Rci Hospitality Holdings (RICK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Rci Hospitality Holdings | 209.84 Mn | 183.63 Mn | - | -66.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -66.57 |
| May 29, 2026 | -66.76 |
| May 28, 2026 | -66.37 |
| May 27, 2026 | -64.55 |
| May 26, 2026 | -63.21 |
| May 22, 2026 | -63.95 |
| May 21, 2026 | -64.74 |
| May 20, 2026 | -63.50 |
| May 19, 2026 | -62.28 |
| May 18, 2026 | -63.16 |
| May 15, 2026 | -63.34 |
| May 14, 2026 | -65.00 |
| May 13, 2026 | -64.13 |
| May 12, 2026 | -62.74 |
| May 11, 2026 | -63.97 |
| May 8, 2026 | -66.71 |
| May 7, 2026 | -69.47 |
| May 6, 2026 | -68.03 |
| May 5, 2026 | -67.34 |
| May 4, 2026 | -65.79 |
| May 1, 2026 | -66.71 |
| Apr 30, 2026 | -65.84 |
| Apr 29, 2026 | -66.37 |
| Apr 28, 2026 | -67.47 |
| Apr 27, 2026 | -66.45 |
| Apr 24, 2026 | -68.39 |
| Apr 23, 2026 | -67.63 |
| Apr 22, 2026 | -67.89 |
| Apr 21, 2026 | -67.55 |
| Apr 20, 2026 | -69.39 |
| Apr 17, 2026 | -69.00 |
| Apr 16, 2026 | -64.87 |
| Apr 15, 2026 | -64.92 |
| Apr 14, 2026 | -65.05 |
| Apr 13, 2026 | -64.50 |
| Apr 10, 2026 | -63.61 |
| Apr 9, 2026 | -63.89 |
| Apr 8, 2026 | -64.63 |
| Apr 7, 2026 | -61.92 |
| Apr 6, 2026 | -63.26 |
| Apr 2, 2026 | -57.34 |
| Apr 1, 2026 | -59.84 |
| Mar 31, 2026 | -60.03 |
| Mar 30, 2026 | -61.34 |
| Mar 27, 2026 | -60.45 |
| Mar 26, 2026 | -62.82 |
| Mar 25, 2026 | -63.26 |
| Mar 24, 2026 | -65.05 |
| Mar 23, 2026 | -61.29 |
| Mar 20, 2026 | -57.13 |
| Mar 19, 2026 | -57.55 |
| Mar 18, 2026 | -54.79 |
| Mar 17, 2026 | -57.29 |
| Mar 16, 2026 | -56.47 |
| Mar 13, 2026 | -56.37 |
| Mar 12, 2026 | -56.66 |
| Mar 11, 2026 | -57.76 |
| Mar 10, 2026 | -57.21 |
| Mar 9, 2026 | -59.13 |
| Mar 6, 2026 | -60.63 |
| Mar 5, 2026 | -63.05 |
| Mar 4, 2026 | -63.63 |
| Mar 3, 2026 | -61.70 |
| Mar 2, 2026 | -58.63 |
| Feb 27, 2026 | -58.24 |
| Feb 26, 2026 | -61.32 |
| Feb 25, 2026 | -58.95 |
| Feb 24, 2026 | -57.74 |
| Feb 23, 2026 | -57.95 |
| Feb 20, 2026 | -61.16 |
| Feb 19, 2026 | -60.79 |
| Feb 18, 2026 | -60.55 |
| Feb 17, 2026 | -60.24 |
| Feb 13, 2026 | -59.84 |
| Feb 12, 2026 | -59.84 |
| Feb 11, 2026 | -61.58 |
| Feb 10, 2026 | -62.50 |
| Feb 9, 2026 | -62.08 |
| Feb 6, 2026 | -63.95 |
| Feb 5, 2026 | -62.08 |
| Feb 4, 2026 | -64.61 |
| Feb 3, 2026 | -63.13 |
| Feb 2, 2026 | -63.53 |
| Jan 30, 2026 | -63.26 |
| Jan 29, 2026 | -64.84 |
| Jan 28, 2026 | -63.47 |
| Jan 27, 2026 | -65.13 |
| Jan 26, 2026 | -65.13 |
| Jan 23, 2026 | -65.74 |
| Jan 22, 2026 | -65.89 |
| Jan 21, 2026 | -66.21 |
| Jan 20, 2026 | -63.79 |
| Jan 16, 2026 | -66.74 |
| Jan 15, 2026 | -70.37 |
| Jan 14, 2026 | -68.13 |
| Jan 13, 2026 | -68.24 |
| Jan 12, 2026 | -67.08 |
| Jan 9, 2026 | -67.68 |
| Jan 8, 2026 | -65.63 |
| Jan 7, 2026 | -63.34 |
| Jan 6, 2026 | -63.95 |
| Jan 5, 2026 | -62.53 |
| Jan 2, 2026 | -61.66 |
| Dec 31, 2025 | -62.74 |
| Dec 30, 2025 | 19.87 |
| Dec 29, 2025 | 19.42 |
| Dec 26, 2025 | 19.43 |
| Dec 24, 2025 | 19.37 |
| Dec 23, 2025 | 19.22 |
| Dec 22, 2025 | 19.02 |
| Dec 19, 2025 | 19.24 |
| Dec 18, 2025 | 19.65 |
| Dec 17, 2025 | 20.38 |
| Dec 16, 2025 | 20.32 |
| Dec 15, 2025 | 21.13 |
| Dec 12, 2025 | 22.50 |
| Dec 11, 2025 | 22.91 |
| Dec 10, 2025 | 23.73 |
| Dec 9, 2025 | 22.81 |
| Dec 8, 2025 | 20.97 |
| Dec 5, 2025 | 21.68 |
| Dec 4, 2025 | 21.91 |
| Dec 3, 2025 | 20.98 |
| Dec 2, 2025 | 20.85 |
| Dec 1, 2025 | 20.08 |
| Nov 28, 2025 | 20.30 |
| Nov 26, 2025 | 20.52 |
| Nov 25, 2025 | 20.33 |
| Nov 24, 2025 | 19.51 |
| Nov 21, 2025 | 20.42 |
| Nov 20, 2025 | 18.31 |
| Nov 19, 2025 | 18.83 |
| Nov 18, 2025 | 19.38 |
| Nov 17, 2025 | 19.27 |
| Nov 14, 2025 | 20.02 |
| Nov 13, 2025 | 20.59 |
| Nov 12, 2025 | 20.52 |
| Nov 11, 2025 | 20.32 |
| Nov 10, 2025 | 19.93 |
| Nov 7, 2025 | 19.77 |
| Nov 6, 2025 | 19.87 |
| Nov 5, 2025 | 20.67 |
| Nov 4, 2025 | 19.78 |
| Nov 3, 2025 | 20.01 |
| Oct 31, 2025 | 20.76 |
| Oct 30, 2025 | 20.17 |
| Oct 29, 2025 | 20.67 |
| Oct 28, 2025 | 21.44 |
| Oct 27, 2025 | 21.91 |
| Oct 24, 2025 | 22.14 |
| Oct 23, 2025 | 22.72 |
| Oct 22, 2025 | 23.35 |
| Oct 21, 2025 | 23.51 |
| Oct 20, 2025 | 22.74 |
| Oct 17, 2025 | 22.40 |
| Oct 16, 2025 | 22.76 |
| Oct 15, 2025 | 23.47 |
| Oct 14, 2025 | 24.16 |
| Oct 13, 2025 | 23.38 |
| Oct 10, 2025 | 22.18 |
| Oct 9, 2025 | 23.56 |
| Oct 8, 2025 | 24.43 |
| Oct 7, 2025 | 24.18 |
| Oct 6, 2025 | 24.24 |
| Oct 3, 2025 | 25.99 |
| Oct 2, 2025 | 25.54 |
| Oct 1, 2025 | 25.78 |
| Sep 30, 2025 | 25.43 |
| Sep 29, 2025 | 16.18 |
| Sep 26, 2025 | 16.15 |
| Sep 25, 2025 | 16.16 |
| Sep 24, 2025 | 16.55 |
| Sep 23, 2025 | 15.16 |
| Sep 22, 2025 | 15.13 |
| Sep 19, 2025 | 14.68 |
| Sep 18, 2025 | 15.15 |
| Sep 17, 2025 | 13.87 |
| Sep 16, 2025 | 15.48 |
| Sep 15, 2025 | 18.45 |
| Sep 12, 2025 | 18.77 |
| Sep 11, 2025 | 18.87 |
| Sep 10, 2025 | 18.21 |
| Sep 9, 2025 | 18.39 |
| Sep 8, 2025 | 18.95 |
| Sep 5, 2025 | 19.44 |
| Sep 4, 2025 | 19.45 |
| Sep 3, 2025 | 19.22 |
| Sep 2, 2025 | 19.53 |
| Aug 29, 2025 | 20.01 |
| Aug 28, 2025 | 20.09 |
| Aug 27, 2025 | 20.04 |
| Aug 26, 2025 | 19.96 |
| Aug 25, 2025 | 19.91 |
| Aug 22, 2025 | 20.35 |
| Aug 21, 2025 | 19.50 |
| Aug 20, 2025 | 19.45 |
| Aug 19, 2025 | 19.55 |
| Aug 18, 2025 | 19.57 |
| Aug 15, 2025 | 20.15 |
| Aug 14, 2025 | 20.40 |
| Aug 13, 2025 | 20.47 |
| Aug 12, 2025 | 19.75 |
| Aug 11, 2025 | 19.49 |
| Aug 8, 2025 | 18.84 |
| Aug 7, 2025 | 19.18 |
| Aug 6, 2025 | 19.12 |
| Aug 5, 2025 | 18.70 |
| Aug 4, 2025 | 19.06 |
| Aug 1, 2025 | 18.97 |
| Jul 31, 2025 | 19.26 |
| Jul 30, 2025 | 19.58 |
| Jul 29, 2025 | 19.97 |
| Jul 28, 2025 | 20.15 |
| Jul 25, 2025 | 20.53 |
| Jul 24, 2025 | 20.83 |
| Jul 23, 2025 | 21.82 |
| Jul 22, 2025 | 20.95 |
| Jul 21, 2025 | 20.33 |
| Jul 18, 2025 | 20.10 |
| Jul 17, 2025 | 20.40 |
| Jul 16, 2025 | 20.57 |
| Jul 15, 2025 | 20.48 |
| Jul 14, 2025 | 21.51 |
| Jul 11, 2025 | 21.52 |
| Jul 10, 2025 | 21.97 |
| Jul 9, 2025 | 21.81 |
| Jul 8, 2025 | 21.55 |
| Jul 7, 2025 | 21.37 |
| Jul 3, 2025 | 22.06 |
| Jul 2, 2025 | 21.68 |
| Jul 1, 2025 | 21.28 |
| Jun 30, 2025 | 20.49 |
| Jun 27, 2025 | 46.29 |
| Jun 26, 2025 | 45.94 |
| Jun 25, 2025 | 45.87 |
| Jun 24, 2025 | 47.24 |
| Jun 23, 2025 | 46.83 |
| Jun 20, 2025 | 46.99 |
| Jun 18, 2025 | 47.01 |
| Jun 17, 2025 | 47.55 |
| Jun 16, 2025 | 48.14 |
| Jun 13, 2025 | 47.31 |
| Jun 12, 2025 | 49.85 |
| Jun 11, 2025 | 50.54 |
| Jun 10, 2025 | 50.62 |
| Jun 9, 2025 | 50.55 |
| Jun 6, 2025 | 49.62 |
| Jun 5, 2025 | 48.10 |
| Jun 4, 2025 | 48.38 |
| Jun 3, 2025 | 47.94 |
| Jun 2, 2025 | 46.90 |
| May 30, 2025 | 47.89 |
| May 29, 2025 | 48.40 |
| May 28, 2025 | 47.85 |
| May 27, 2025 | 48.93 |
| May 23, 2025 | 46.71 |
| May 22, 2025 | 46.95 |
| May 21, 2025 | 47.32 |
| May 20, 2025 | 49.06 |
| May 19, 2025 | 50.20 |
| May 16, 2025 | 51.20 |
| May 15, 2025 | 51.64 |
| May 14, 2025 | 52.38 |
| May 13, 2025 | 53.56 |
| May 12, 2025 | 51.65 |
| May 9, 2025 | 50.05 |
| May 8, 2025 | 50.40 |
| May 7, 2025 | 48.60 |
| May 6, 2025 | 48.39 |
| May 5, 2025 | 48.77 |
| May 2, 2025 | 49.65 |
| May 1, 2025 | 48.29 |
| Apr 30, 2025 | 47.24 |
| Apr 29, 2025 | 48.73 |
| Apr 28, 2025 | 48.27 |
| Apr 25, 2025 | 48.15 |
| Apr 24, 2025 | 47.39 |
| Apr 23, 2025 | 47.04 |
| Apr 22, 2025 | 46.87 |
| Apr 21, 2025 | 44.82 |
| Apr 17, 2025 | 44.65 |
| Apr 16, 2025 | 43.82 |
| Apr 15, 2025 | 44.61 |
| Apr 14, 2025 | 45.31 |
| Apr 11, 2025 | 44.24 |
| Apr 10, 2025 | 44.39 |
| Apr 9, 2025 | 46.50 |
| Apr 8, 2025 | 43.15 |
| Apr 7, 2025 | 46.48 |
| Apr 4, 2025 | 47.38 |
| Apr 3, 2025 | 49.11 |
| Apr 2, 2025 | 52.81 |
| Apr 1, 2025 | 51.96 |
| Mar 31, 2025 | 51.12 |
| Mar 28, 2025 | 79.59 |
| Mar 27, 2025 | 83.11 |
| Mar 26, 2025 | 81.63 |
| Mar 25, 2025 | 83.00 |
| Mar 24, 2025 | 83.80 |
| Mar 21, 2025 | 80.61 |
| Mar 20, 2025 | 81.41 |
| Mar 19, 2025 | 82.14 |
| Mar 18, 2025 | 81.14 |
| Mar 17, 2025 | 82.63 |
| Mar 14, 2025 | 81.07 |
| Mar 13, 2025 | 78.89 |
| Mar 12, 2025 | 79.11 |
| Mar 11, 2025 | 79.68 |
| Mar 10, 2025 | 80.96 |
| Mar 7, 2025 | 83.32 |
| Mar 6, 2025 | 84.02 |
| Mar 5, 2025 | 85.20 |
| Mar 4, 2025 | 85.36 |
| Mar 3, 2025 | 86.12 |
| Feb 28, 2025 | 88.88 |
| Feb 27, 2025 | 88.09 |
| Feb 26, 2025 | 90.43 |
| Feb 25, 2025 | 91.43 |
| Feb 24, 2025 | 92.09 |
| Feb 21, 2025 | 92.98 |
| Feb 20, 2025 | 95.66 |
| Feb 19, 2025 | 97.64 |
| Feb 18, 2025 | 96.54 |
| Feb 14, 2025 | 93.13 |
| Feb 13, 2025 | 91.21 |
| Feb 12, 2025 | 90.02 |
| Feb 11, 2025 | 91.68 |
| Feb 10, 2025 | 95.20 |
| Feb 7, 2025 | 92.80 |
| Feb 6, 2025 | 95.02 |
| Feb 5, 2025 | 96.25 |
| Feb 4, 2025 | 96.89 |
| Feb 3, 2025 | 96.80 |
| Jan 31, 2025 | 99.18 |
| Jan 30, 2025 | 100.04 |
| Jan 29, 2025 | 101.16 |
| Jan 28, 2025 | 100.39 |
| Jan 27, 2025 | 102.00 |
| Jan 24, 2025 | 102.02 |
| Jan 23, 2025 | 97.16 |
| Jan 22, 2025 | 96.63 |
| Jan 21, 2025 | 96.05 |
| Jan 17, 2025 | 93.43 |
| Jan 16, 2025 | 93.21 |
| Jan 15, 2025 | 95.04 |
| Jan 14, 2025 | 95.21 |
| Jan 13, 2025 | 94.23 |
| Jan 10, 2025 | 96.79 |
| Jan 8, 2025 | 101.04 |
| Jan 7, 2025 | 102.36 |
| Jan 6, 2025 | 102.93 |
| Jan 3, 2025 | 101.00 |
| Jan 2, 2025 | 102.09 |
| Dec 31, 2024 | 102.63 |
| Dec 30, 2024 | 180.09 |
| Dec 27, 2024 | 180.25 |
| Dec 26, 2024 | 182.59 |
| Dec 24, 2024 | 179.41 |
| Dec 23, 2024 | 178.41 |
| Dec 20, 2024 | 177.50 |
| Dec 19, 2024 | 177.87 |
| Dec 18, 2024 | 177.78 |
| Dec 17, 2024 | 181.38 |
| Dec 16, 2024 | 162.91 |
| Dec 13, 2024 | 162.78 |
| Dec 12, 2024 | 163.44 |
| Dec 11, 2024 | 165.41 |
| Dec 10, 2024 | 162.78 |
| Dec 9, 2024 | 165.03 |
| Dec 6, 2024 | 160.31 |
| Dec 5, 2024 | 160.34 |
| Dec 4, 2024 | 160.69 |
| Dec 3, 2024 | 158.41 |
| Dec 2, 2024 | 158.84 |
| Nov 29, 2024 | 163.94 |
| Nov 27, 2024 | 162.63 |
| Nov 26, 2024 | 164.66 |
| Nov 25, 2024 | 166.28 |
| Nov 22, 2024 | 161.50 |
| Nov 21, 2024 | 157.59 |
| Nov 20, 2024 | 152.75 |
| Nov 19, 2024 | 152.87 |
| Nov 18, 2024 | 153.34 |
| Nov 15, 2024 | 154.56 |
| Nov 14, 2024 | 156.72 |
| Nov 13, 2024 | 156.88 |
| Nov 12, 2024 | 159.56 |
| Nov 11, 2024 | 158.34 |
| Nov 8, 2024 | 154.53 |
| Nov 7, 2024 | 154.25 |
| Nov 6, 2024 | 157.41 |
| Nov 5, 2024 | 145.69 |
| Nov 4, 2024 | 135.25 |
| Nov 1, 2024 | 134.81 |
| Oct 31, 2024 | 135.69 |
| Oct 30, 2024 | 138.78 |
| Oct 29, 2024 | 139.37 |
| Oct 28, 2024 | 139.69 |
| Oct 25, 2024 | 134.78 |
| Oct 24, 2024 | 135.16 |
| Oct 23, 2024 | 134.84 |
| Oct 22, 2024 | 135.22 |
| Oct 21, 2024 | 135.13 |
| Oct 18, 2024 | 137.56 |
| Oct 17, 2024 | 139.00 |
| Oct 16, 2024 | 136.75 |
| Oct 15, 2024 | 136.16 |
| Oct 14, 2024 | 131.38 |
| Oct 11, 2024 | 130.72 |
| Oct 10, 2024 | 130.50 |
| Oct 9, 2024 | 130.28 |
| Oct 8, 2024 | 129.69 |
| Oct 7, 2024 | 129.34 |
| Oct 4, 2024 | 131.00 |
| Oct 3, 2024 | 130.09 |
| Oct 2, 2024 | 132.94 |
| Oct 1, 2024 | 133.69 |
| Sep 30, 2024 | 139.22 |
| Sep 27, 2024 | 85.88 |
| Sep 26, 2024 | 86.63 |
| Sep 25, 2024 | 84.54 |
| Sep 24, 2024 | 85.98 |
| Sep 23, 2024 | 86.94 |
| Sep 20, 2024 | 87.77 |
| Sep 19, 2024 | 89.71 |
| Sep 18, 2024 | 86.92 |
| Sep 17, 2024 | 87.81 |
| Sep 16, 2024 | 85.44 |
| Sep 13, 2024 | 88.04 |
| Sep 12, 2024 | 85.73 |
| Sep 11, 2024 | 81.31 |
| Sep 10, 2024 | 79.63 |
| Sep 9, 2024 | 78.79 |
| Sep 6, 2024 | 79.00 |
| Sep 5, 2024 | 80.54 |
| Sep 4, 2024 | 83.62 |
| Sep 3, 2024 | 84.46 |
| Aug 30, 2024 | 87.67 |
| Aug 29, 2024 | 88.73 |
| Aug 28, 2024 | 88.88 |
| Aug 27, 2024 | 89.81 |
| Aug 26, 2024 | 90.38 |
| Aug 23, 2024 | 89.12 |
| Aug 22, 2024 | 84.38 |
| Aug 21, 2024 | 86.14 |
| Aug 20, 2024 | 83.67 |
| Aug 19, 2024 | 86.08 |
| Aug 16, 2024 | 86.08 |
| Aug 15, 2024 | 87.81 |
| Aug 14, 2024 | 86.13 |
| Aug 13, 2024 | 89.31 |
| Aug 12, 2024 | 86.06 |
| Aug 9, 2024 | 89.42 |
| Aug 8, 2024 | 84.33 |
| Aug 7, 2024 | 83.00 |
| Aug 6, 2024 | 83.40 |
| Aug 5, 2024 | 83.87 |
| Aug 2, 2024 | 86.15 |
| Aug 1, 2024 | 90.58 |
| Jul 31, 2024 | 95.15 |
| Jul 30, 2024 | 95.40 |
| Jul 29, 2024 | 93.33 |
| Jul 26, 2024 | 92.73 |
| Jul 25, 2024 | 93.19 |
| Jul 24, 2024 | 90.35 |
| Jul 23, 2024 | 93.25 |
| Jul 22, 2024 | 91.48 |
| Jul 19, 2024 | 89.21 |
| Jul 18, 2024 | 90.35 |
| Jul 17, 2024 | 91.31 |
| Jul 16, 2024 | 92.37 |
| Jul 15, 2024 | 89.00 |
| Jul 12, 2024 | 85.94 |
| Jul 11, 2024 | 84.88 |
| Jul 10, 2024 | 74.08 |
| Jul 9, 2024 | 75.44 |
| Jul 8, 2024 | 75.40 |
| Jul 5, 2024 | 76.37 |
| Jul 3, 2024 | 77.15 |
| Jul 2, 2024 | 78.73 |
| Jul 1, 2024 | 79.50 |
| Jun 28, 2024 | 21.35 |
| Jun 27, 2024 | 21.27 |
| Jun 26, 2024 | 21.17 |
| Jun 25, 2024 | 21.28 |
| Jun 24, 2024 | 21.33 |
| Jun 21, 2024 | 21.05 |
| Jun 20, 2024 | 20.96 |
| Jun 18, 2024 | 21.60 |
| Jun 17, 2024 | 21.88 |
| Jun 14, 2024 | 21.39 |
| Jun 13, 2024 | 22.52 |
| Jun 12, 2024 | 22.07 |
| Jun 11, 2024 | 21.93 |
| Jun 10, 2024 | 21.67 |
| Jun 7, 2024 | 22.17 |
| Jun 6, 2024 | 22.17 |
| Jun 5, 2024 | 22.01 |
| Jun 4, 2024 | 22.18 |
| Jun 3, 2024 | 22.36 |
| May 31, 2024 | 21.93 |
| May 30, 2024 | 21.08 |
| May 29, 2024 | 22.39 |
| May 28, 2024 | 23.36 |
| May 24, 2024 | 23.16 |
| May 23, 2024 | 22.63 |
| May 22, 2024 | 22.96 |
| May 21, 2024 | 23.12 |
| May 20, 2024 | 23.47 |
| May 17, 2024 | 23.49 |
| May 16, 2024 | 23.70 |
| May 15, 2024 | 23.71 |
| May 14, 2024 | 23.17 |
| May 13, 2024 | 23.60 |
| May 10, 2024 | 23.59 |
| May 9, 2024 | 25.30 |
| May 8, 2024 | 24.97 |
| May 7, 2024 | 24.88 |
| May 6, 2024 | 25.03 |
| May 3, 2024 | 24.99 |
| May 2, 2024 | 25.17 |
| May 1, 2024 | 24.80 |
| Apr 30, 2024 | 24.88 |
| Apr 29, 2024 | 25.20 |
| Apr 26, 2024 | 24.79 |
| Apr 25, 2024 | 24.84 |
| Apr 24, 2024 | 24.93 |
| Apr 23, 2024 | 24.98 |
| Apr 22, 2024 | 24.96 |
| Apr 19, 2024 | 25.31 |
| Apr 18, 2024 | 24.52 |
| Apr 17, 2024 | 24.55 |
| Apr 16, 2024 | 24.96 |
| Apr 15, 2024 | 24.63 |
| Apr 12, 2024 | 24.91 |
| Apr 11, 2024 | 25.49 |
| Apr 10, 2024 | 25.06 |
| Apr 9, 2024 | 27.00 |
| Apr 8, 2024 | 26.85 |
| Apr 5, 2024 | 26.82 |
| Apr 4, 2024 | 27.37 |
| Apr 3, 2024 | 27.53 |
| Apr 2, 2024 | 27.25 |
| Apr 1, 2024 | 27.88 |
| Mar 28, 2024 | 20.79 |
| Mar 27, 2024 | 20.35 |
| Mar 26, 2024 | 19.71 |
| Mar 25, 2024 | 19.86 |
| Mar 22, 2024 | 19.84 |
| Mar 21, 2024 | 20.05 |
| Mar 20, 2024 | 19.93 |
| Mar 19, 2024 | 19.35 |
| Mar 18, 2024 | 19.42 |
| Mar 15, 2024 | 19.52 |
| Mar 14, 2024 | 19.46 |
| Mar 13, 2024 | 19.91 |
| Mar 12, 2024 | 19.96 |
| Mar 11, 2024 | 19.84 |
| Mar 8, 2024 | 20.03 |
| Mar 7, 2024 | 19.78 |
| Mar 6, 2024 | 19.95 |
| Mar 5, 2024 | 19.80 |
| Mar 4, 2024 | 19.94 |
| Mar 1, 2024 | 20.40 |
| Feb 29, 2024 | 20.20 |
| Feb 28, 2024 | 20.30 |
| Feb 27, 2024 | 20.57 |
| Feb 26, 2024 | 19.90 |
| Feb 23, 2024 | 20.13 |
| Feb 22, 2024 | 20.04 |
| Feb 21, 2024 | 20.02 |
| Feb 20, 2024 | 20.22 |
| Feb 16, 2024 | 20.56 |
| Feb 15, 2024 | 21.03 |
| Feb 14, 2024 | 20.65 |
| Feb 13, 2024 | 20.34 |
| Feb 12, 2024 | 20.83 |
| Feb 9, 2024 | 20.42 |
| Feb 8, 2024 | 21.78 |
| Feb 7, 2024 | 21.47 |
| Feb 6, 2024 | 21.96 |
| Feb 5, 2024 | 21.59 |
| Feb 2, 2024 | 22.35 |
| Feb 1, 2024 | 22.58 |
| Jan 31, 2024 | 22.14 |
| Jan 30, 2024 | 22.59 |
| Jan 29, 2024 | 22.53 |
| Jan 26, 2024 | 22.36 |
| Jan 25, 2024 | 22.35 |
| Jan 24, 2024 | 22.28 |
| Jan 23, 2024 | 22.63 |
| Jan 22, 2024 | 22.51 |
| Jan 19, 2024 | 22.18 |
| Jan 18, 2024 | 22.31 |
| Jan 17, 2024 | 22.36 |
| Jan 16, 2024 | 22.47 |
| Jan 12, 2024 | 22.56 |
| Jan 11, 2024 | 22.57 |
| Jan 10, 2024 | 22.50 |
| Jan 9, 2024 | 22.37 |
| Jan 8, 2024 | 22.97 |
| Jan 5, 2024 | 22.14 |
| Jan 4, 2024 | 21.95 |
| Jan 3, 2024 | 22.15 |
| Jan 2, 2024 | 23.15 |
| Dec 29, 2023 | 21.17 |
| Dec 28, 2023 | 21.47 |
| Dec 27, 2023 | 21.62 |
| Dec 26, 2023 | 21.49 |
| Dec 22, 2023 | 21.23 |
| Dec 21, 2023 | 20.87 |
| Dec 20, 2023 | 20.82 |
| Dec 19, 2023 | 21.29 |
| Dec 18, 2023 | 20.93 |
| Dec 15, 2023 | 20.27 |
| Dec 14, 2023 | 21.66 |
| Dec 13, 2023 | 21.17 |
| Dec 12, 2023 | 19.83 |
| Dec 11, 2023 | 19.78 |
| Dec 8, 2023 | 19.90 |
| Dec 7, 2023 | 19.88 |
| Dec 6, 2023 | 19.71 |
| Dec 5, 2023 | 19.37 |
| Dec 4, 2023 | 19.65 |
| Dec 1, 2023 | 19.35 |
| Nov 30, 2023 | 18.73 |
| Nov 29, 2023 | 18.65 |
| Nov 28, 2023 | 18.39 |
| Nov 27, 2023 | 18.31 |
| Nov 24, 2023 | 18.44 |
| Nov 22, 2023 | 18.39 |
| Nov 21, 2023 | 18.11 |
| Nov 20, 2023 | 18.35 |
| Nov 17, 2023 | 18.10 |
| Nov 16, 2023 | 17.85 |
| Nov 15, 2023 | 18.12 |
| Nov 14, 2023 | 18.16 |
| Nov 13, 2023 | 17.51 |
| Nov 10, 2023 | 17.66 |
| Nov 9, 2023 | 17.19 |
| Nov 8, 2023 | 17.43 |
| Nov 7, 2023 | 17.64 |
| Nov 6, 2023 | 17.70 |
| Nov 3, 2023 | 18.03 |
| Nov 2, 2023 | 17.62 |
| Nov 1, 2023 | 17.11 |
| Oct 31, 2023 | 17.42 |
| Oct 30, 2023 | 17.19 |
| Oct 27, 2023 | 16.95 |
| Oct 26, 2023 | 16.84 |
| Oct 25, 2023 | 16.54 |
| Oct 24, 2023 | 16.56 |
| Oct 23, 2023 | 16.47 |
| Oct 20, 2023 | 16.79 |
| Oct 19, 2023 | 16.88 |
| Oct 18, 2023 | 17.17 |
| Oct 17, 2023 | 17.66 |
| Oct 16, 2023 | 17.13 |
| Oct 13, 2023 | 16.67 |
| Oct 12, 2023 | 17.06 |
| Oct 11, 2023 | 17.67 |
| Oct 10, 2023 | 18.42 |
| Oct 9, 2023 | 18.53 |
| Oct 6, 2023 | 18.38 |
| Oct 5, 2023 | 18.54 |
| Oct 4, 2023 | 18.66 |
| Oct 3, 2023 | 18.83 |
| Oct 2, 2023 | 18.95 |
| Sep 29, 2023 | 14.98 |
| Sep 28, 2023 | 14.91 |
| Sep 27, 2023 | 14.85 |
| Sep 26, 2023 | 14.82 |
| Sep 25, 2023 | 14.88 |
| Sep 22, 2023 | 14.82 |
| Sep 21, 2023 | 14.83 |
| Sep 20, 2023 | 15.08 |
| Sep 19, 2023 | 15.52 |
| Sep 18, 2023 | 15.64 |
| Sep 15, 2023 | 15.70 |
| Sep 14, 2023 | 15.83 |
| Sep 13, 2023 | 15.62 |
| Sep 12, 2023 | 15.72 |
| Sep 11, 2023 | 15.55 |
| Sep 8, 2023 | 15.75 |
| Sep 7, 2023 | 15.96 |
| Sep 6, 2023 | 16.01 |
| Sep 5, 2023 | 16.27 |
| Sep 1, 2023 | 16.33 |
| Aug 31, 2023 | 16.12 |
| Aug 30, 2023 | 16.32 |
| Aug 29, 2023 | 16.14 |
| Aug 28, 2023 | 16.00 |
| Aug 25, 2023 | 16.10 |
| Aug 24, 2023 | 16.20 |
| Aug 23, 2023 | 15.82 |
| Aug 22, 2023 | 16.08 |
| Aug 21, 2023 | 16.31 |
| Aug 18, 2023 | 16.26 |
| Aug 17, 2023 | 16.11 |
| Aug 16, 2023 | 16.28 |
| Aug 15, 2023 | 16.34 |
| Aug 14, 2023 | 16.55 |
| Aug 11, 2023 | 16.62 |
| Aug 10, 2023 | 16.69 |
| Aug 9, 2023 | 16.86 |
| Aug 8, 2023 | 17.00 |
| Aug 7, 2023 | 17.09 |
| Aug 4, 2023 | 17.00 |
| Aug 3, 2023 | 17.20 |
| Aug 2, 2023 | 17.11 |
| Aug 1, 2023 | 17.43 |
| Jul 31, 2023 | 17.22 |
| Jul 28, 2023 | 16.96 |
| Jul 27, 2023 | 16.96 |
| Jul 26, 2023 | 17.54 |
| Jul 25, 2023 | 17.60 |
| Jul 24, 2023 | 17.44 |
| Jul 21, 2023 | 17.14 |
| Jul 20, 2023 | 17.16 |
| Jul 19, 2023 | 17.34 |
| Jul 18, 2023 | 17.46 |
| Jul 17, 2023 | 17.44 |
| Jul 14, 2023 | 17.24 |
| Jul 13, 2023 | 17.13 |
| Jul 12, 2023 | 17.01 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 19.10 |
| Jul 7, 2023 | 18.74 |
| Jul 6, 2023 | 18.68 |
| Jul 5, 2023 | 18.79 |
| Jul 3, 2023 | 18.87 |
| Jun 30, 2023 | 18.76 |
| Jun 29, 2023 | 16.50 |
| Jun 28, 2023 | 16.39 |
| Jun 27, 2023 | 16.38 |
| Jun 26, 2023 | 16.13 |
| Jun 23, 2023 | 15.96 |
| Jun 22, 2023 | 16.49 |
| Jun 21, 2023 | 16.85 |
| Jun 20, 2023 | 16.86 |
| Jun 16, 2023 | 16.75 |
| Jun 15, 2023 | 16.95 |
| Jun 14, 2023 | 16.87 |
| Jun 13, 2023 | 17.00 |
| Jun 12, 2023 | 16.95 |
| Jun 9, 2023 | 16.84 |
| Jun 8, 2023 | 17.00 |
| Jun 7, 2023 | 17.11 |
| Jun 6, 2023 | 17.04 |
| Jun 5, 2023 | 16.53 |
| Jun 2, 2023 | 16.75 |
| Jun 1, 2023 | 16.07 |
| May 31, 2023 | 15.81 |
| May 30, 2023 | 16.08 |
| May 26, 2023 | 16.35 |
| May 25, 2023 | 16.28 |
| May 24, 2023 | 16.79 |
| May 23, 2023 | 16.72 |
| May 22, 2023 | 16.72 |
| May 19, 2023 | 16.24 |
| May 18, 2023 | 16.64 |
| May 17, 2023 | 16.35 |
| May 16, 2023 | 15.84 |
| May 15, 2023 | 16.07 |
| May 12, 2023 | 15.80 |
| May 11, 2023 | 16.02 |
| May 10, 2023 | 16.72 |
| May 9, 2023 | 16.65 |
| May 8, 2023 | 16.48 |
| May 5, 2023 | 16.37 |
| May 4, 2023 | 16.00 |
| May 3, 2023 | 16.16 |
| May 2, 2023 | 15.86 |
| May 1, 2023 | 16.33 |
| Apr 28, 2023 | 16.39 |
| Apr 27, 2023 | 16.30 |
| Apr 26, 2023 | 15.96 |
| Apr 25, 2023 | 16.02 |
| Apr 24, 2023 | 16.31 |
| Apr 21, 2023 | 16.40 |
| Apr 20, 2023 | 16.30 |
| Apr 19, 2023 | 16.37 |
| Apr 18, 2023 | 16.57 |
| Apr 17, 2023 | 16.49 |
| Apr 14, 2023 | 16.45 |
| Apr 13, 2023 | 16.45 |
| Apr 12, 2023 | 16.18 |
| Apr 11, 2023 | 16.65 |
| Apr 10, 2023 | 16.50 |
| Apr 6, 2023 | 16.40 |
| Apr 5, 2023 | 16.21 |
| Apr 4, 2023 | 16.41 |
| Apr 3, 2023 | 16.95 |
| Mar 31, 2023 | 17.11 |
| Mar 30, 2023 | 15.54 |
| Mar 29, 2023 | 15.80 |
| Mar 28, 2023 | 15.83 |
| Mar 27, 2023 | 15.77 |
| Mar 24, 2023 | 15.80 |
| Mar 23, 2023 | 15.62 |
| Mar 22, 2023 | 15.92 |
| Mar 21, 2023 | 16.43 |
| Mar 20, 2023 | 16.16 |
| Mar 17, 2023 | 16.00 |
| Mar 16, 2023 | 16.67 |
| Mar 15, 2023 | 16.41 |
| Mar 14, 2023 | 16.62 |
| Mar 13, 2023 | 16.21 |
| Mar 10, 2023 | 16.55 |
| Mar 9, 2023 | 17.03 |
| Mar 8, 2023 | 17.58 |
| Mar 7, 2023 | 17.80 |
| Mar 6, 2023 | 17.79 |
| Mar 3, 2023 | 17.88 |
| Mar 2, 2023 | 17.53 |
| Mar 1, 2023 | 17.49 |
| Feb 28, 2023 | 17.13 |
| Feb 27, 2023 | 16.87 |
| Feb 24, 2023 | 17.64 |
| Feb 23, 2023 | 17.32 |
| Feb 22, 2023 | 17.52 |
| Feb 21, 2023 | 17.06 |
| Feb 17, 2023 | 16.99 |
| Feb 16, 2023 | 17.87 |
| Feb 15, 2023 | 17.39 |
| Feb 14, 2023 | 17.58 |
| Feb 13, 2023 | 17.79 |
| Feb 10, 2023 | 16.67 |
| Feb 9, 2023 | 18.00 |
| Feb 8, 2023 | 18.39 |
| Feb 7, 2023 | 19.16 |
| Feb 6, 2023 | 19.06 |
| Feb 3, 2023 | 19.11 |
| Feb 2, 2023 | 18.99 |
| Feb 1, 2023 | 18.35 |
| Jan 31, 2023 | 18.57 |
| Jan 30, 2023 | 18.25 |
| Jan 27, 2023 | 19.26 |
| Jan 26, 2023 | 19.10 |
| Jan 25, 2023 | 19.25 |
| Jan 24, 2023 | 19.16 |
| Jan 23, 2023 | 19.09 |
| Jan 20, 2023 | 19.20 |
| Jan 19, 2023 | 18.75 |
| Jan 18, 2023 | 18.90 |
| Jan 17, 2023 | 19.36 |
| Jan 13, 2023 | 19.45 |
| Jan 12, 2023 | 19.73 |
| Jan 11, 2023 | 19.83 |
| Jan 10, 2023 | 18.95 |
| Jan 9, 2023 | 18.68 |
| Jan 6, 2023 | 19.14 |
| Jan 5, 2023 | 18.11 |
| Jan 4, 2023 | 18.70 |
| Jan 3, 2023 | 18.48 |
| Dec 30, 2022 | 19.02 |
| Dec 29, 2022 | 19.28 |
| Dec 28, 2022 | 18.72 |
| Dec 27, 2022 | 19.36 |
| Dec 23, 2022 | 19.46 |
| Dec 22, 2022 | 18.88 |
| Dec 21, 2022 | 19.38 |
| Dec 20, 2022 | 18.81 |
| Dec 19, 2022 | 18.48 |
| Dec 16, 2022 | 19.03 |
| Dec 15, 2022 | 18.89 |
| Dec 14, 2022 | 17.78 |
| Dec 13, 2022 | 17.76 |
| Dec 12, 2022 | 17.23 |
| Dec 9, 2022 | 17.07 |
| Dec 8, 2022 | 16.95 |
| Dec 7, 2022 | 17.14 |
| Dec 6, 2022 | 17.62 |
| Dec 5, 2022 | 17.77 |
| Dec 2, 2022 | 18.35 |
| Dec 1, 2022 | 18.59 |
| Nov 30, 2022 | 18.58 |
| Nov 29, 2022 | 18.59 |
| Nov 28, 2022 | 18.00 |
| Nov 25, 2022 | 18.13 |
| Nov 23, 2022 | 18.09 |
| Nov 22, 2022 | 18.18 |
| Nov 21, 2022 | 17.67 |
| Nov 18, 2022 | 17.73 |
| Nov 17, 2022 | 17.64 |
| Nov 16, 2022 | 17.32 |
| Nov 15, 2022 | 17.18 |
| Nov 14, 2022 | 17.04 |
| Nov 11, 2022 | 17.01 |
| Nov 10, 2022 | 17.08 |
| Nov 9, 2022 | 16.36 |
| Nov 8, 2022 | 16.52 |
| Nov 7, 2022 | 16.56 |
| Nov 4, 2022 | 16.18 |
| Nov 3, 2022 | 16.23 |
| Nov 2, 2022 | 16.22 |
| Nov 1, 2022 | 17.12 |
| Oct 31, 2022 | 17.23 |
| Oct 28, 2022 | 17.12 |
| Oct 27, 2022 | 16.62 |
| Oct 26, 2022 | 16.55 |
| Oct 25, 2022 | 16.76 |
| Oct 24, 2022 | 16.33 |
| Oct 21, 2022 | 16.08 |
| Oct 20, 2022 | 15.68 |
| Oct 19, 2022 | 15.74 |
| Oct 18, 2022 | 15.70 |
| Oct 17, 2022 | 15.50 |
| Oct 14, 2022 | 14.91 |
| Oct 13, 2022 | 15.53 |
| Oct 12, 2022 | 14.72 |
| Oct 11, 2022 | 14.11 |
| Oct 10, 2022 | 13.80 |
| Oct 7, 2022 | 13.89 |
| Oct 6, 2022 | 14.10 |
| Oct 5, 2022 | 14.16 |
| Oct 4, 2022 | 14.17 |
| Oct 3, 2022 | 13.49 |
| Sep 30, 2022 | 13.33 |
| Sep 29, 2022 | 16.23 |
| Sep 28, 2022 | 16.73 |
| Sep 27, 2022 | 16.26 |
| Sep 26, 2022 | 15.95 |
| Sep 23, 2022 | 15.71 |
| Sep 22, 2022 | 16.18 |
| Sep 21, 2022 | 16.79 |
| Sep 20, 2022 | 17.24 |
| Sep 19, 2022 | 17.49 |
| Sep 16, 2022 | 17.03 |
| Sep 15, 2022 | 17.61 |
| Sep 14, 2022 | 17.49 |
| Sep 13, 2022 | 17.02 |
| Sep 12, 2022 | 17.25 |
| Sep 9, 2022 | 16.82 |
| Sep 8, 2022 | 16.50 |
| Sep 7, 2022 | 16.63 |
| Sep 6, 2022 | 16.22 |
| Sep 2, 2022 | 16.16 |
| Sep 1, 2022 | 16.21 |
| Aug 31, 2022 | 16.26 |
| Aug 30, 2022 | 16.43 |
| Aug 29, 2022 | 16.66 |
| Aug 26, 2022 | 16.73 |
| Aug 25, 2022 | 17.84 |
| Aug 24, 2022 | 17.86 |
| Aug 23, 2022 | 17.57 |
| Aug 22, 2022 | 17.52 |
| Aug 19, 2022 | 17.67 |
| Aug 18, 2022 | 17.97 |
| Aug 17, 2022 | 17.54 |
| Aug 16, 2022 | 18.38 |
| Aug 15, 2022 | 17.34 |
| Aug 12, 2022 | 17.67 |
| Aug 11, 2022 | 16.85 |
| Aug 10, 2022 | 16.55 |
| Aug 9, 2022 | 15.31 |
| Aug 8, 2022 | 15.36 |
| Aug 5, 2022 | 14.62 |
| Aug 4, 2022 | 14.92 |
| Aug 3, 2022 | 15.01 |
| Aug 2, 2022 | 14.67 |
| Aug 1, 2022 | 14.33 |
| Jul 29, 2022 | 14.20 |
| Jul 28, 2022 | 14.02 |
| Jul 27, 2022 | 13.66 |
| Jul 26, 2022 | 13.17 |
| Jul 25, 2022 | 13.36 |
| Jul 22, 2022 | 13.71 |
| Jul 21, 2022 | 13.88 |
| Jul 20, 2022 | 14.02 |
| Jul 19, 2022 | 14.01 |
| Jul 18, 2022 | 13.40 |
| Jul 15, 2022 | 13.13 |
| Jul 14, 2022 | 12.56 |
| Jul 13, 2022 | 13.25 |
| Jul 12, 2022 | 12.92 |
| Jul 11, 2022 | 12.84 |
| Jul 8, 2022 | 12.46 |
| Jul 7, 2022 | 12.66 |
| Jul 6, 2022 | 12.15 |
| Jul 5, 2022 | 12.50 |
| Jul 1, 2022 | 12.36 |
| Jun 30, 2022 | 12.06 |
| Jun 29, 2022 | 12.43 |
| Jun 28, 2022 | 12.50 |
| Jun 27, 2022 | 12.83 |
| Jun 24, 2022 | 12.74 |
| Jun 23, 2022 | 12.43 |
| Jun 22, 2022 | 12.37 |
| Jun 21, 2022 | 12.60 |
| Jun 17, 2022 | 12.86 |
| Jun 16, 2022 | 12.26 |
| Jun 15, 2022 | 13.30 |
| Jun 14, 2022 | 12.80 |
| Jun 13, 2022 | 12.70 |
| Jun 10, 2022 | 13.55 |
| Jun 9, 2022 | 14.36 |
| Jun 8, 2022 | 14.56 |
| Jun 7, 2022 | 14.60 |
| Jun 6, 2022 | 14.20 |
| Jun 3, 2022 | 14.05 |
| Jun 2, 2022 | 14.54 |
| Jun 1, 2022 | 13.81 |
| May 31, 2022 | 14.80 |
| May 27, 2022 | 14.85 |
| May 26, 2022 | 14.70 |
| May 25, 2022 | 14.45 |
| May 24, 2022 | 13.23 |
| May 23, 2022 | 13.58 |
| May 20, 2022 | 13.77 |
| May 19, 2022 | 13.82 |
| May 18, 2022 | 14.35 |
| May 17, 2022 | 15.38 |
| May 16, 2022 | 14.85 |
| May 13, 2022 | 15.00 |
| May 12, 2022 | 14.77 |
| May 11, 2022 | 14.78 |
| May 10, 2022 | 15.16 |
| May 9, 2022 | 15.23 |
| May 6, 2022 | 15.93 |
| May 5, 2022 | 16.01 |
| May 4, 2022 | 16.46 |
| May 3, 2022 | 16.32 |
| May 2, 2022 | 16.55 |
| Apr 29, 2022 | 15.89 |
| Apr 28, 2022 | 16.43 |
| Apr 27, 2022 | 16.11 |
| Apr 26, 2022 | 16.17 |
| Apr 25, 2022 | 16.95 |
| Apr 22, 2022 | 16.18 |
| Apr 21, 2022 | 16.44 |
| Apr 20, 2022 | 17.28 |
| Apr 19, 2022 | 17.19 |
| Apr 18, 2022 | 16.40 |
| Apr 14, 2022 | 16.28 |
| Apr 13, 2022 | 16.21 |
| Apr 12, 2022 | 15.55 |
| Apr 11, 2022 | 15.27 |
| Apr 8, 2022 | 15.22 |
| Apr 7, 2022 | 15.41 |
| Apr 6, 2022 | 15.04 |
| Apr 5, 2022 | 15.44 |
| Apr 4, 2022 | 16.02 |
| Apr 1, 2022 | 15.95 |
| Mar 31, 2022 | 15.76 |
| Mar 30, 2022 | 17.85 |
| Mar 29, 2022 | 18.48 |
| Mar 28, 2022 | 17.96 |
| Mar 25, 2022 | 18.08 |
| Mar 24, 2022 | 18.54 |
| Mar 23, 2022 | 18.24 |
| Mar 22, 2022 | 18.33 |
| Mar 21, 2022 | 18.34 |
| Mar 18, 2022 | 18.70 |
| Mar 17, 2022 | 18.28 |
| Mar 16, 2022 | 17.95 |
| Mar 15, 2022 | 17.41 |
| Mar 14, 2022 | 17.01 |
| Mar 11, 2022 | 17.15 |
| Mar 10, 2022 | 17.62 |
| Mar 9, 2022 | 17.82 |
| Mar 8, 2022 | 17.22 |
| Mar 7, 2022 | 17.20 |
| Mar 4, 2022 | 18.48 |
| Mar 3, 2022 | 18.49 |
| Mar 2, 2022 | 19.16 |
| Mar 1, 2022 | 18.42 |
| Feb 28, 2022 | 18.93 |
| Feb 25, 2022 | 19.48 |
| Feb 24, 2022 | 18.82 |
| Feb 23, 2022 | 17.99 |
| Feb 22, 2022 | 18.45 |
| Feb 18, 2022 | 18.70 |
| Feb 17, 2022 | 18.36 |
| Feb 16, 2022 | 19.17 |
| Feb 15, 2022 | 19.62 |
| Feb 14, 2022 | 18.98 |
| Feb 11, 2022 | 19.42 |
| Feb 10, 2022 | 21.34 |
| Feb 9, 2022 | 23.41 |
| Feb 8, 2022 | 21.98 |
| Feb 7, 2022 | 21.08 |
| Feb 4, 2022 | 20.66 |
| Feb 3, 2022 | 20.12 |
| Feb 2, 2022 | 20.61 |
| Feb 1, 2022 | 21.06 |
| Jan 31, 2022 | 20.37 |
| Jan 28, 2022 | 19.50 |
| Jan 27, 2022 | 19.45 |
| Jan 26, 2022 | 20.20 |
| Jan 25, 2022 | 20.75 |
| Jan 24, 2022 | 21.12 |
| Jan 21, 2022 | 21.10 |
| Jan 20, 2022 | 22.03 |
| Jan 19, 2022 | 22.77 |
| Jan 18, 2022 | 24.27 |
| Jan 14, 2022 | 24.77 |
| Jan 13, 2022 | 24.64 |
| Jan 12, 2022 | 24.78 |
| Jan 11, 2022 | 25.92 |
| Jan 10, 2022 | 25.59 |
| Jan 7, 2022 | 26.54 |
| Jan 6, 2022 | 26.63 |
| Jan 5, 2022 | 25.78 |
| Jan 4, 2022 | 25.65 |
| Jan 3, 2022 | 23.36 |
| Dec 31, 2021 | 22.71 |
| Dec 30, 2021 | 22.93 |
| Dec 29, 2021 | 21.71 |
| Dec 28, 2021 | 22.28 |
| Dec 27, 2021 | 22.43 |
| Dec 23, 2021 | 21.51 |
| Dec 22, 2021 | 21.24 |
| Dec 21, 2021 | 20.41 |
| Dec 20, 2021 | 19.20 |
| Dec 17, 2021 | 18.84 |
| Dec 16, 2021 | 18.52 |
| Dec 15, 2021 | 19.16 |
| Dec 14, 2021 | 18.57 |
| Dec 13, 2021 | 18.32 |
| Dec 10, 2021 | 18.83 |
| Dec 9, 2021 | 18.96 |
| Dec 8, 2021 | 19.28 |
| Dec 7, 2021 | 19.22 |
| Dec 6, 2021 | 19.02 |
| Dec 3, 2021 | 18.22 |
| Dec 2, 2021 | 18.83 |
| Dec 1, 2021 | 18.00 |
| Nov 30, 2021 | 18.73 |
| Nov 29, 2021 | 18.96 |
| Nov 26, 2021 | 19.28 |
| Nov 24, 2021 | 20.27 |
| Nov 23, 2021 | 20.19 |
| Nov 22, 2021 | 20.52 |
| Nov 19, 2021 | 21.06 |
| Nov 18, 2021 | 21.96 |
| Nov 17, 2021 | 21.70 |
| Nov 16, 2021 | 22.11 |
| Nov 15, 2021 | 21.91 |
| Nov 12, 2021 | 21.90 |
| Nov 11, 2021 | 22.17 |
| Nov 10, 2021 | 21.56 |
| Nov 9, 2021 | 22.09 |
| Nov 8, 2021 | 21.76 |
| Nov 5, 2021 | 21.91 |
| Nov 4, 2021 | 20.33 |
| Nov 3, 2021 | 20.60 |
| Nov 2, 2021 | 20.56 |
| Nov 1, 2021 | 20.52 |
| Oct 29, 2021 | 20.06 |
| Oct 28, 2021 | 19.85 |
| Oct 27, 2021 | 19.80 |
| Oct 26, 2021 | 20.48 |
| Oct 25, 2021 | 20.58 |
| Oct 22, 2021 | 20.65 |
| Oct 21, 2021 | 21.06 |
| Oct 20, 2021 | 21.14 |
| Oct 19, 2021 | 20.91 |
| Oct 18, 2021 | 21.14 |
| Oct 15, 2021 | 20.88 |
| Oct 14, 2021 | 21.12 |
| Oct 13, 2021 | 20.78 |
| Oct 12, 2021 | 20.58 |
| Oct 11, 2021 | 20.64 |
| Oct 8, 2021 | 21.28 |
| Oct 7, 2021 | 22.02 |
| Oct 6, 2021 | 22.32 |
| Oct 5, 2021 | 21.53 |
| Oct 4, 2021 | 20.81 |
| Oct 1, 2021 | 21.40 |
| Sep 30, 2021 | 20.27 |
| Sep 29, 2021 | 24.81 |
| Sep 28, 2021 | 24.53 |
| Sep 27, 2021 | 25.56 |
| Sep 24, 2021 | 24.83 |
| Sep 23, 2021 | 25.47 |
| Sep 22, 2021 | 24.27 |
| Sep 21, 2021 | 23.69 |
| Sep 20, 2021 | 23.30 |
| Sep 17, 2021 | 24.41 |
| Sep 16, 2021 | 23.89 |
| Sep 15, 2021 | 23.87 |
| Sep 14, 2021 | 23.24 |
| Sep 13, 2021 | 24.14 |
| Sep 10, 2021 | 24.56 |
| Sep 9, 2021 | 24.90 |
| Sep 8, 2021 | 24.74 |
| Sep 7, 2021 | 23.48 |
| Sep 3, 2021 | 22.79 |
| Sep 2, 2021 | 23.09 |
| Sep 1, 2021 | 23.11 |
| Aug 31, 2021 | 22.99 |
| Aug 30, 2021 | 23.52 |
| Aug 27, 2021 | 23.78 |
| Aug 26, 2021 | 22.79 |
| Aug 25, 2021 | 23.14 |
| Aug 24, 2021 | 22.51 |
| Aug 23, 2021 | 22.89 |
| Aug 20, 2021 | 22.86 |
| Aug 19, 2021 | 21.92 |
| Aug 18, 2021 | 21.78 |
| Aug 17, 2021 | 22.02 |
| Aug 16, 2021 | 23.52 |
| Aug 13, 2021 | 24.02 |
| Aug 12, 2021 | 24.33 |
| Aug 11, 2021 | 25.02 |
| Aug 10, 2021 | 24.22 |
| Aug 9, 2021 | 23.39 |
| Aug 6, 2021 | 24.30 |
| Aug 5, 2021 | 23.10 |
| Aug 4, 2021 | 21.98 |
| Aug 3, 2021 | 22.50 |
| Aug 2, 2021 | 22.41 |
| Jul 30, 2021 | 22.33 |
| Jul 29, 2021 | 23.49 |
| Jul 28, 2021 | 23.40 |
| Jul 27, 2021 | 23.64 |
| Jul 26, 2021 | 24.09 |
| Jul 23, 2021 | 20.89 |
| Jul 22, 2021 | 21.13 |
| Jul 21, 2021 | 21.68 |
| Jul 20, 2021 | 21.06 |
| Jul 19, 2021 | 20.74 |
| Jul 16, 2021 | 21.22 |
| Jul 15, 2021 | 21.66 |
| Jul 14, 2021 | 22.15 |
| Jul 13, 2021 | 22.94 |
| Jul 12, 2021 | 23.93 |
| Jul 9, 2021 | 23.58 |
| Jul 8, 2021 | 22.49 |
| Jul 7, 2021 | 22.04 |
| Jul 6, 2021 | 22.88 |
| Jul 2, 2021 | 23.81 |
| Jul 1, 2021 | 24.06 |
| Jun 30, 2021 | 23.56 |
| Jun 29, 2021 | 78.93 |
| Jun 28, 2021 | 79.42 |
| Jun 25, 2021 | 80.27 |
| Jun 24, 2021 | 80.14 |
| Jun 23, 2021 | 80.87 |
| Jun 22, 2021 | 79.82 |
| Jun 21, 2021 | 78.26 |
| Jun 18, 2021 | 75.52 |
| Jun 17, 2021 | 78.36 |
| Jun 16, 2021 | 81.50 |
| Jun 15, 2021 | 80.21 |
| Jun 14, 2021 | 82.07 |
| Jun 11, 2021 | 82.82 |
| Jun 10, 2021 | 83.35 |
| Jun 9, 2021 | 85.35 |
| Jun 8, 2021 | 88.26 |
| Jun 7, 2021 | 86.88 |
| Jun 4, 2021 | 86.74 |
| Jun 3, 2021 | 90.15 |
| Jun 2, 2021 | 93.31 |
| Jun 1, 2021 | 95.23 |
| May 28, 2021 | 92.26 |
| May 27, 2021 | 89.29 |
| May 26, 2021 | 90.38 |
| May 25, 2021 | 88.35 |
| May 24, 2021 | 93.02 |
| May 21, 2021 | 88.63 |
| May 20, 2021 | 86.73 |
| May 19, 2021 | 79.77 |
| May 18, 2021 | 91.64 |
| May 17, 2021 | 93.13 |
| May 14, 2021 | 92.36 |
| May 13, 2021 | 83.63 |
| May 12, 2021 | 84.55 |
| May 11, 2021 | 86.07 |
| May 10, 2021 | 86.90 |
| May 7, 2021 | 87.43 |
| May 6, 2021 | 81.83 |
| May 5, 2021 | 83.64 |
| May 4, 2021 | 86.20 |
| May 3, 2021 | 87.26 |
| Apr 30, 2021 | 86.68 |
| Apr 29, 2021 | 84.54 |
| Apr 28, 2021 | 82.62 |
| Apr 27, 2021 | 81.43 |
| Apr 26, 2021 | 81.55 |
| Apr 23, 2021 | 77.80 |
| Apr 22, 2021 | 77.11 |
| Apr 21, 2021 | 76.77 |
| Apr 20, 2021 | 73.90 |
| Apr 19, 2021 | 76.27 |
| Apr 16, 2021 | 79.33 |
| Apr 15, 2021 | 81.69 |
| Apr 14, 2021 | 82.30 |
| Apr 13, 2021 | 81.83 |
| Apr 12, 2021 | 82.57 |
| Apr 9, 2021 | 83.52 |
| Apr 8, 2021 | 81.67 |
| Apr 7, 2021 | 77.20 |
| Apr 6, 2021 | 79.54 |
| Apr 5, 2021 | 80.39 |
| Apr 1, 2021 | 74.90 |
| Mar 31, 2021 | 75.70 |
| Mar 30, 2021 | -297.67 |
| Mar 29, 2021 | -288.10 |
| Mar 26, 2021 | -297.00 |
| Mar 25, 2021 | -306.29 |
| Mar 24, 2021 | -276.29 |
| Mar 23, 2021 | -280.33 |
| Mar 22, 2021 | -297.00 |
| Mar 19, 2021 | -314.14 |
| Mar 18, 2021 | -313.71 |
| Mar 17, 2021 | -322.10 |
| Mar 16, 2021 | -309.48 |
| Mar 15, 2021 | -334.90 |
| Mar 12, 2021 | -337.43 |
| Mar 11, 2021 | -331.43 |
| Mar 10, 2021 | -314.71 |
| Mar 9, 2021 | -321.76 |
| Mar 8, 2021 | -321.81 |
| Mar 5, 2021 | -310.48 |
| Mar 4, 2021 | -310.00 |
| Mar 3, 2021 | -330.14 |
| Mar 2, 2021 | -323.62 |
| Mar 1, 2021 | -330.14 |
| Feb 26, 2021 | -305.95 |
| Feb 25, 2021 | -289.48 |
| Feb 24, 2021 | -316.43 |
| Feb 23, 2021 | -282.29 |
| Feb 22, 2021 | -299.48 |
| Feb 19, 2021 | -290.19 |
| Feb 18, 2021 | -274.33 |
| Feb 17, 2021 | -276.38 |
| Feb 16, 2021 | -273.95 |
| Feb 12, 2021 | -261.05 |
| Feb 11, 2021 | -264.81 |
| Feb 10, 2021 | -275.14 |
| Feb 9, 2021 | -225.05 |
| Feb 8, 2021 | -220.62 |
| Feb 5, 2021 | -228.48 |
| Feb 4, 2021 | -234.19 |
| Feb 3, 2021 | -203.14 |
| Feb 2, 2021 | -185.62 |
| Feb 1, 2021 | -185.19 |
| Jan 29, 2021 | -183.24 |
| Jan 28, 2021 | -198.24 |
| Jan 27, 2021 | -195.67 |
| Jan 26, 2021 | -191.52 |
| Jan 25, 2021 | -200.19 |
| Jan 22, 2021 | -204.67 |
| Jan 21, 2021 | -203.38 |
| Jan 20, 2021 | -202.00 |
| Jan 19, 2021 | -197.48 |
| Jan 15, 2021 | -181.10 |
| Jan 14, 2021 | -193.10 |
| Jan 13, 2021 | -184.95 |
| Jan 12, 2021 | -174.95 |
| Jan 11, 2021 | -177.14 |
| Jan 8, 2021 | -178.24 |
| Jan 7, 2021 | -187.38 |
| Jan 6, 2021 | -186.29 |
| Jan 5, 2021 | -174.38 |
| Jan 4, 2021 | -176.19 |
| Dec 31, 2020 | -187.81 |
| Dec 30, 2020 | -58.10 |
| Dec 29, 2020 | -58.93 |
| Dec 28, 2020 | -58.66 |
| Dec 24, 2020 | -58.38 |
| Dec 23, 2020 | -58.75 |
| Dec 22, 2020 | -50.85 |
| Dec 21, 2020 | -50.88 |
| Dec 18, 2020 | -50.71 |
| Dec 17, 2020 | -51.31 |
| Dec 16, 2020 | -47.12 |
| Dec 15, 2020 | -46.76 |
| Dec 14, 2020 | -41.31 |
| Dec 11, 2020 | -42.88 |
| Dec 10, 2020 | -41.60 |
| Dec 9, 2020 | -40.79 |
| Dec 8, 2020 | -41.19 |
| Dec 7, 2020 | -41.19 |
| Dec 4, 2020 | -41.87 |
| Dec 3, 2020 | -41.76 |
| Dec 2, 2020 | -40.62 |
| Dec 1, 2020 | -42.96 |
| Nov 30, 2020 | -43.40 |
| Nov 27, 2020 | -41.46 |
| Nov 25, 2020 | -40.91 |
| Nov 24, 2020 | -41.88 |
| Nov 23, 2020 | -38.68 |
| Nov 20, 2020 | -39.56 |
| Nov 19, 2020 | -39.47 |
| Nov 18, 2020 | -40.15 |
| Nov 17, 2020 | -38.78 |
| Nov 16, 2020 | -38.31 |
| Nov 13, 2020 | -37.26 |
| Nov 12, 2020 | -36.93 |
| Nov 11, 2020 | -38.16 |
| Nov 10, 2020 | -41.04 |
| Nov 9, 2020 | -39.84 |
| Nov 6, 2020 | -35.12 |
| Nov 5, 2020 | -36.59 |
| Nov 4, 2020 | -35.13 |
| Nov 3, 2020 | -33.78 |
| Nov 2, 2020 | -32.01 |
| Oct 30, 2020 | -31.47 |
| Oct 29, 2020 | -33.57 |
| Oct 28, 2020 | -34.51 |
| Oct 27, 2020 | -36.79 |
| Oct 26, 2020 | -36.28 |
| Oct 23, 2020 | -37.22 |
| Oct 22, 2020 | -36.01 |
| Oct 21, 2020 | -35.99 |
| Oct 20, 2020 | -35.76 |
| Oct 19, 2020 | -35.03 |
| Oct 16, 2020 | -34.53 |
| Oct 15, 2020 | -36.00 |
| Oct 14, 2020 | -35.84 |
| Oct 13, 2020 | -35.94 |
| Oct 12, 2020 | -35.93 |
| Oct 9, 2020 | -35.90 |
| Oct 8, 2020 | -36.24 |
| Oct 7, 2020 | -34.01 |
| Oct 6, 2020 | -33.19 |
| Oct 5, 2020 | -32.90 |
| Oct 2, 2020 | -30.15 |
| Oct 1, 2020 | -29.57 |
| Sep 30, 2020 | -30.00 |
| Sep 29, 2020 | -60.94 |
| Sep 28, 2020 | -60.66 |
| Sep 25, 2020 | -56.75 |
| Sep 24, 2020 | -58.19 |
| Sep 23, 2020 | -56.34 |
| Sep 22, 2020 | -62.00 |
| Sep 21, 2020 | -58.75 |
| Sep 18, 2020 | -61.69 |
| Sep 17, 2020 | -60.75 |
| Sep 16, 2020 | -63.13 |
| Sep 15, 2020 | -63.00 |
| Sep 14, 2020 | -62.16 |
| Sep 11, 2020 | -63.63 |
| Sep 10, 2020 | -63.63 |
| Sep 9, 2020 | -63.91 |
| Sep 8, 2020 | -66.16 |
| Sep 4, 2020 | -66.00 |
| Sep 3, 2020 | -62.72 |
| Sep 2, 2020 | -62.72 |
| Sep 1, 2020 | -60.84 |
| Aug 31, 2020 | -59.75 |
| Aug 28, 2020 | -61.03 |
| Aug 27, 2020 | -57.59 |
| Aug 26, 2020 | -56.28 |
| Aug 25, 2020 | -53.19 |
| Aug 24, 2020 | -51.75 |
| Aug 21, 2020 | -51.25 |
| Aug 20, 2020 | -50.84 |
| Aug 19, 2020 | -52.09 |
| Aug 18, 2020 | -50.34 |
| Aug 17, 2020 | -52.13 |
| Aug 14, 2020 | -52.47 |
| Aug 13, 2020 | -51.44 |
| Aug 12, 2020 | -52.50 |
| Aug 11, 2020 | -51.72 |
| Aug 10, 2020 | -45.44 |
| Aug 7, 2020 | -43.19 |
| Aug 6, 2020 | -40.63 |
| Aug 5, 2020 | -40.13 |
| Aug 4, 2020 | -39.44 |
| Aug 3, 2020 | -37.62 |
| Jul 31, 2020 | -37.75 |
| Jul 30, 2020 | -41.19 |
| Jul 29, 2020 | -39.59 |
| Jul 28, 2020 | -35.84 |
| Jul 27, 2020 | -35.44 |
| Jul 24, 2020 | -35.25 |
| Jul 23, 2020 | -36.81 |
| Jul 22, 2020 | -36.06 |
| Jul 21, 2020 | -35.78 |
| Jul 20, 2020 | -34.66 |
| Jul 17, 2020 | -35.16 |
| Jul 16, 2020 | -34.38 |
| Jul 15, 2020 | -34.38 |
| Jul 14, 2020 | -33.38 |
| Jul 13, 2020 | -34.72 |
| Jul 10, 2020 | -35.28 |
| Jul 9, 2020 | -37.22 |
| Jul 8, 2020 | -41.53 |
| Jul 7, 2020 | -40.38 |
| Jul 6, 2020 | -42.78 |
| Jul 2, 2020 | -41.28 |
| Jul 1, 2020 | -41.91 |
| Jun 30, 2020 | -43.31 |
| Jun 29, 2020 | 15.46 |
| Jun 26, 2020 | 14.52 |
| Jun 25, 2020 | 15.72 |
| Jun 24, 2020 | 16.76 |
| Jun 23, 2020 | 17.60 |
| Jun 22, 2020 | 17.45 |
| Jun 19, 2020 | 17.39 |
| Jun 18, 2020 | 18.11 |
| Jun 17, 2020 | 17.98 |
| Jun 16, 2020 | 17.99 |
| Jun 15, 2020 | 16.79 |
| Jun 12, 2020 | 16.95 |
| Jun 11, 2020 | 15.99 |
| Jun 10, 2020 | 17.78 |
| Jun 9, 2020 | 20.38 |
| Jun 8, 2020 | 21.07 |
| Jun 5, 2020 | 20.15 |
| Jun 4, 2020 | 18.98 |
| Jun 3, 2020 | 18.16 |
| Jun 2, 2020 | 16.37 |
| Jun 1, 2020 | 16.60 |
| May 29, 2020 | 16.66 |
| May 28, 2020 | 16.68 |
| May 27, 2020 | 18.20 |
| May 26, 2020 | 16.68 |
| May 22, 2020 | 15.39 |
| May 21, 2020 | 15.17 |
| May 20, 2020 | 15.85 |
| May 19, 2020 | 14.71 |
| May 18, 2020 | 13.25 |
| May 15, 2020 | 10.70 |
| May 14, 2020 | 10.51 |
| May 13, 2020 | 10.59 |
| May 12, 2020 | 11.69 |
| May 11, 2020 | 13.15 |
| May 8, 2020 | 13.76 |
| May 7, 2020 | 12.63 |
| May 6, 2020 | 11.77 |
| May 5, 2020 | 12.13 |
| May 4, 2020 | 12.90 |
| May 1, 2020 | 13.08 |
| Apr 30, 2020 | 14.40 |
| Apr 29, 2020 | 15.57 |
| Apr 28, 2020 | 12.00 |
| Apr 27, 2020 | 10.41 |
| Apr 24, 2020 | 9.75 |
| Apr 23, 2020 | 9.71 |
| Apr 22, 2020 | 9.55 |
| Apr 21, 2020 | 9.49 |
| Apr 20, 2020 | 9.70 |
| Apr 17, 2020 | 10.52 |
| Apr 16, 2020 | 10.16 |
| Apr 15, 2020 | 10.40 |
| Apr 14, 2020 | 10.74 |
| Apr 13, 2020 | 10.37 |
| Apr 9, 2020 | 11.90 |
| Apr 8, 2020 | 11.28 |
| Apr 7, 2020 | 9.93 |
| Apr 6, 2020 | 10.17 |
| Apr 3, 2020 | 9.44 |
| Apr 2, 2020 | 9.86 |
| Apr 1, 2020 | 9.94 |
| Mar 31, 2020 | 11.46 |
| Mar 30, 2020 | 5.48 |
| Mar 27, 2020 | 5.47 |
| Mar 26, 2020 | 5.92 |
| Mar 25, 2020 | 6.04 |
| Mar 24, 2020 | 5.14 |
| Mar 23, 2020 | 4.28 |
| Mar 20, 2020 | 4.34 |
| Mar 19, 2020 | 4.58 |
| Mar 18, 2020 | 3.73 |
| Mar 17, 2020 | 4.16 |
| Mar 16, 2020 | 4.51 |
| Mar 13, 2020 | 5.73 |
| Mar 12, 2020 | 5.68 |
| Mar 11, 2020 | 6.82 |
| Mar 10, 2020 | 8.08 |
| Mar 9, 2020 | 7.56 |
| Mar 6, 2020 | 9.04 |
| Mar 5, 2020 | 9.64 |
| Mar 4, 2020 | 10.91 |
| Mar 3, 2020 | 10.93 |
| Mar 2, 2020 | 11.32 |
| Feb 28, 2020 | 10.39 |
| Feb 27, 2020 | 10.86 |
| Feb 26, 2020 | 12.88 |
| Feb 25, 2020 | 13.05 |
| Feb 24, 2020 | 13.71 |
| Feb 21, 2020 | 13.15 |
| Feb 20, 2020 | 13.30 |
| Feb 19, 2020 | 13.08 |
| Feb 18, 2020 | 12.92 |
| Feb 14, 2020 | 12.99 |
| Feb 13, 2020 | 13.02 |
| Feb 12, 2020 | 12.18 |
| Feb 11, 2020 | 11.37 |
| Feb 10, 2020 | 9.79 |
| Feb 7, 2020 | 9.63 |
| Feb 6, 2020 | 9.28 |
| Feb 5, 2020 | 9.44 |
| Feb 4, 2020 | 9.10 |
| Feb 3, 2020 | 9.20 |
| Jan 31, 2020 | 9.14 |
| Jan 30, 2020 | 9.72 |
| Jan 29, 2020 | 9.51 |
| Jan 28, 2020 | 9.42 |
| Jan 27, 2020 | 9.35 |
| Jan 24, 2020 | 9.51 |
| Jan 23, 2020 | 9.76 |
| Jan 22, 2020 | 9.79 |
| Jan 21, 2020 | 9.70 |
| Jan 17, 2020 | 9.67 |
| Jan 16, 2020 | 9.63 |
| Jan 15, 2020 | 9.62 |
| Jan 14, 2020 | 9.64 |
| Jan 13, 2020 | 9.79 |
| Jan 10, 2020 | 9.85 |
| Jan 9, 2020 | 9.93 |
| Jan 8, 2020 | 9.89 |
| Jan 7, 2020 | 10.10 |
| Jan 6, 2020 | 10.32 |
| Jan 3, 2020 | 10.44 |
| Jan 2, 2020 | 10.54 |
| Dec 31, 2019 | 10.57 |
| Dec 30, 2019 | 9.63 |
| Dec 27, 2019 | 9.49 |
| Dec 26, 2019 | 9.50 |
| Dec 24, 2019 | 9.55 |
| Dec 23, 2019 | 9.68 |
| Dec 20, 2019 | 9.43 |
| Dec 19, 2019 | 9.29 |
| Dec 18, 2019 | 9.49 |
| Dec 17, 2019 | 9.21 |
| Dec 16, 2019 | 8.74 |
| Dec 13, 2019 | 8.56 |
| Dec 12, 2019 | 8.65 |
| Dec 11, 2019 | 8.57 |
| Dec 10, 2019 | 8.50 |
| Dec 9, 2019 | 8.55 |
| Dec 6, 2019 | 8.78 |
| Dec 5, 2019 | 8.62 |
| Dec 4, 2019 | 8.81 |
| Dec 3, 2019 | 8.84 |
| Dec 2, 2019 | 8.69 |
| Nov 29, 2019 | 8.72 |
| Nov 27, 2019 | 8.81 |
| Nov 26, 2019 | 8.99 |
| Nov 25, 2019 | 8.92 |
| Nov 22, 2019 | 8.79 |
| Nov 21, 2019 | 8.65 |
| Nov 20, 2019 | 8.83 |
| Nov 19, 2019 | 9.01 |
| Nov 18, 2019 | 9.01 |
| Nov 15, 2019 | 9.06 |
| Nov 14, 2019 | 9.18 |
| Nov 13, 2019 | 9.19 |
| Nov 12, 2019 | 9.22 |
| Nov 11, 2019 | 9.15 |
| Nov 8, 2019 | 9.27 |
| Nov 7, 2019 | 9.37 |
| Nov 6, 2019 | 9.33 |
| Nov 5, 2019 | 9.65 |
| Nov 4, 2019 | 9.17 |
| Nov 1, 2019 | 9.00 |
| Oct 31, 2019 | 8.89 |
| Oct 30, 2019 | 9.02 |
| Oct 29, 2019 | 9.03 |
| Oct 28, 2019 | 9.15 |
| Oct 25, 2019 | 9.35 |
| Oct 24, 2019 | 9.40 |
| Oct 23, 2019 | 9.68 |
| Oct 22, 2019 | 9.43 |
| Oct 21, 2019 | 9.29 |
| Oct 18, 2019 | 9.18 |
| Oct 17, 2019 | 9.04 |
| Oct 16, 2019 | 9.09 |
| Oct 15, 2019 | 9.25 |
| Oct 14, 2019 | 9.12 |
| Oct 11, 2019 | 9.20 |
| Oct 10, 2019 | 9.06 |
| Oct 9, 2019 | 9.14 |
| Oct 8, 2019 | 9.27 |
| Oct 7, 2019 | 9.28 |
| Oct 4, 2019 | 9.36 |
| Oct 3, 2019 | 9.36 |
| Oct 2, 2019 | 9.73 |
| Oct 1, 2019 | 9.80 |
| Sep 30, 2019 | 9.80 |
| Sep 27, 2019 | 12.34 |
| Sep 26, 2019 | 11.94 |
| Sep 25, 2019 | 11.49 |
| Sep 24, 2019 | 10.81 |
| Sep 23, 2019 | 9.98 |
| Sep 20, 2019 | 10.00 |
| Sep 19, 2019 | 9.98 |
| Sep 18, 2019 | 10.16 |
| Sep 17, 2019 | 10.37 |
| Sep 16, 2019 | 10.38 |
| Sep 13, 2019 | 10.47 |
| Sep 12, 2019 | 10.45 |
| Sep 11, 2019 | 10.39 |
| Sep 10, 2019 | 10.50 |
| Sep 9, 2019 | 10.15 |
| Sep 6, 2019 | 9.93 |
| Sep 5, 2019 | 10.21 |
| Sep 4, 2019 | 9.95 |
| Sep 3, 2019 | 10.12 |
| Aug 30, 2019 | 10.47 |
| Aug 29, 2019 | 10.18 |
| Aug 28, 2019 | 10.05 |
| Aug 27, 2019 | 9.81 |
| Aug 26, 2019 | 10.32 |
| Aug 23, 2019 | 10.08 |
| Aug 22, 2019 | 10.38 |
| Aug 21, 2019 | 10.22 |
| Aug 20, 2019 | 10.03 |
| Aug 19, 2019 | 9.73 |
| Aug 16, 2019 | 10.39 |
| Aug 15, 2019 | 9.68 |
| Aug 14, 2019 | 9.19 |
| Aug 13, 2019 | 9.66 |
| Aug 12, 2019 | 9.40 |
| Aug 9, 2019 | 9.44 |
| Aug 8, 2019 | 9.55 |
| Aug 7, 2019 | 9.18 |
| Aug 6, 2019 | 9.07 |
| Aug 5, 2019 | 9.19 |
| Aug 2, 2019 | 9.38 |
| Aug 1, 2019 | 9.51 |
| Jul 31, 2019 | 9.97 |
| Jul 30, 2019 | 10.13 |
| Jul 29, 2019 | 9.83 |
| Jul 26, 2019 | 10.47 |
| Jul 25, 2019 | 9.45 |
| Jul 24, 2019 | 9.46 |
| Jul 23, 2019 | 8.99 |
| Jul 22, 2019 | 8.38 |
| Jul 19, 2019 | 8.62 |
| Jul 18, 2019 | 9.90 |
| Jul 17, 2019 | 9.82 |
| Jul 16, 2019 | 9.99 |
| Jul 15, 2019 | 10.00 |
| Jul 12, 2019 | 10.16 |
| Jul 11, 2019 | 9.96 |
| Jul 10, 2019 | 10.11 |
| Jul 9, 2019 | 10.07 |
| Jul 8, 2019 | 10.06 |
| Jul 5, 2019 | 10.05 |
| Jul 3, 2019 | 10.20 |
| Jul 2, 2019 | 10.29 |
| Jul 1, 2019 | 10.28 |
| Jun 28, 2019 | 10.55 |
| Jun 27, 2019 | 10.76 |
| Jun 26, 2019 | 10.48 |
| Jun 25, 2019 | 10.60 |
| Jun 24, 2019 | 10.36 |
| Jun 21, 2019 | 10.30 |
| Jun 20, 2019 | 10.56 |
| Jun 19, 2019 | 10.40 |
| Jun 18, 2019 | 10.34 |
| Jun 17, 2019 | 10.08 |
| Jun 14, 2019 | 10.43 |
| Jun 13, 2019 | 9.93 |
| Jun 12, 2019 | 10.07 |
| Jun 11, 2019 | 9.91 |
| Jun 10, 2019 | 10.03 |
| Jun 7, 2019 | 10.10 |
| Jun 6, 2019 | 10.24 |
| Jun 5, 2019 | 10.23 |
| Jun 4, 2019 | 10.22 |
| Jun 3, 2019 | 9.79 |
| May 31, 2019 | 9.80 |
| May 30, 2019 | 10.04 |
| May 29, 2019 | 10.75 |
| May 28, 2019 | 10.10 |
| May 24, 2019 | 10.48 |
| May 23, 2019 | 10.75 |
| May 22, 2019 | 10.75 |
| May 21, 2019 | 11.43 |
| May 20, 2019 | 11.46 |
| May 17, 2019 | 11.75 |
| May 16, 2019 | 11.99 |
| May 15, 2019 | 12.23 |
| May 14, 2019 | 12.20 |
| May 13, 2019 | 12.34 |
| May 10, 2019 | 13.34 |
| May 9, 2019 | 13.58 |
| May 8, 2019 | 13.90 |
| May 7, 2019 | 13.81 |
| May 6, 2019 | 13.92 |
| May 3, 2019 | 14.01 |
| May 2, 2019 | 13.65 |
| May 1, 2019 | 13.81 |
| Apr 30, 2019 | 13.72 |
| Apr 29, 2019 | 13.98 |
| Apr 26, 2019 | 13.87 |
| Apr 25, 2019 | 13.70 |
| Apr 24, 2019 | 13.82 |
| Apr 23, 2019 | 13.64 |
| Apr 22, 2019 | 13.83 |
| Apr 18, 2019 | 14.10 |
| Apr 17, 2019 | 14.23 |
| Apr 16, 2019 | 14.07 |
| Apr 15, 2019 | 14.08 |
| Apr 12, 2019 | 14.30 |
| Apr 11, 2019 | 14.42 |
| Apr 10, 2019 | 14.36 |
| Apr 9, 2019 | 14.15 |
| Apr 8, 2019 | 14.34 |
| Apr 5, 2019 | 14.48 |
| Apr 4, 2019 | 14.29 |
| Apr 3, 2019 | 14.20 |
| Apr 2, 2019 | 14.03 |
| Apr 1, 2019 | 13.98 |
| Mar 29, 2019 | 15.95 |
| Mar 28, 2019 | 15.78 |
| Mar 27, 2019 | 15.55 |
| Mar 26, 2019 | 15.31 |
| Mar 25, 2019 | 15.03 |
| Mar 22, 2019 | 14.88 |
| Mar 21, 2019 | 15.35 |
| Mar 20, 2019 | 15.08 |
| Mar 19, 2019 | 15.26 |
| Mar 18, 2019 | 15.26 |
| Mar 15, 2019 | 15.30 |
| Mar 14, 2019 | 15.41 |
| Mar 13, 2019 | 15.73 |
| Mar 12, 2019 | 15.71 |
| Mar 11, 2019 | 15.64 |
| Mar 8, 2019 | 15.78 |
| Mar 7, 2019 | 15.83 |
| Mar 6, 2019 | 15.86 |
| Mar 5, 2019 | 15.88 |
| Mar 4, 2019 | 15.94 |
| Mar 1, 2019 | 16.14 |
| Feb 28, 2019 | 16.24 |
| Feb 27, 2019 | 16.43 |
| Feb 26, 2019 | 16.56 |
| Feb 25, 2019 | 16.58 |
| Feb 22, 2019 | 16.63 |
| Feb 21, 2019 | 16.42 |
| Feb 20, 2019 | 16.56 |
| Feb 19, 2019 | 16.55 |
| Feb 15, 2019 | 16.67 |
| Feb 14, 2019 | 16.56 |
| Feb 13, 2019 | 17.50 |
| Feb 12, 2019 | 16.56 |
| Feb 11, 2019 | 15.73 |
| Feb 8, 2019 | 15.74 |
| Feb 7, 2019 | 15.76 |
| Feb 6, 2019 | 15.92 |
| Feb 5, 2019 | 15.99 |
| Feb 4, 2019 | 16.06 |
| Feb 1, 2019 | 15.69 |
| Jan 31, 2019 | 15.49 |
| Jan 30, 2019 | 15.35 |
| Jan 29, 2019 | 15.22 |
| Jan 28, 2019 | 15.31 |
| Jan 25, 2019 | 15.36 |
| Jan 24, 2019 | 15.10 |
| Jan 23, 2019 | 14.93 |
| Jan 22, 2019 | 15.21 |
| Jan 18, 2019 | 15.21 |
| Jan 17, 2019 | 15.35 |
| Jan 16, 2019 | 15.24 |
| Jan 15, 2019 | 15.11 |
| Jan 14, 2019 | 14.91 |
| Jan 11, 2019 | 14.85 |
| Jan 10, 2019 | 14.38 |
| Jan 9, 2019 | 14.51 |
| Jan 8, 2019 | 14.58 |
| Jan 7, 2019 | 14.67 |
| Jan 4, 2019 | 14.47 |
| Jan 3, 2019 | 14.12 |
| Jan 2, 2019 | 15.18 |
| Dec 31, 2018 | 15.51 |
| Dec 28, 2018 | 9.65 |
| Dec 27, 2018 | 9.59 |
| Dec 26, 2018 | 8.94 |
| Dec 24, 2018 | 8.65 |
| Dec 21, 2018 | 9.02 |
| Dec 20, 2018 | 9.16 |
| Dec 19, 2018 | 9.53 |
| Dec 18, 2018 | 9.93 |
| Dec 17, 2018 | 9.85 |
| Dec 14, 2018 | 10.38 |
| Dec 13, 2018 | 10.37 |
| Dec 12, 2018 | 10.45 |
| Dec 11, 2018 | 11.09 |
| Dec 10, 2018 | 11.62 |
| Dec 7, 2018 | 10.78 |
| Dec 6, 2018 | 11.21 |
| Dec 4, 2018 | 11.28 |
| Dec 3, 2018 | 11.76 |
| Nov 30, 2018 | 11.69 |
| Nov 29, 2018 | 11.63 |
| Nov 28, 2018 | 11.72 |
| Nov 27, 2018 | 11.65 |
| Nov 26, 2018 | 11.63 |
| Nov 23, 2018 | 11.60 |
| Nov 21, 2018 | 11.67 |
| Nov 20, 2018 | 11.63 |
| Nov 19, 2018 | 11.73 |
| Nov 16, 2018 | 12.04 |
| Nov 15, 2018 | 12.01 |
| Nov 14, 2018 | 11.89 |
| Nov 13, 2018 | 12.15 |
| Nov 12, 2018 | 12.22 |
| Nov 9, 2018 | 12.30 |
| Nov 8, 2018 | 12.14 |
| Nov 7, 2018 | 12.30 |
| Nov 6, 2018 | 12.11 |
| Nov 5, 2018 | 12.15 |
| Nov 2, 2018 | 12.36 |
| Nov 1, 2018 | 12.65 |
| Oct 31, 2018 | 12.23 |
| Oct 30, 2018 | 12.17 |
| Oct 29, 2018 | 11.98 |
| Oct 26, 2018 | 12.22 |
| Oct 25, 2018 | 12.08 |
| Oct 24, 2018 | 11.87 |
| Oct 23, 2018 | 12.40 |
| Oct 22, 2018 | 12.86 |
| Oct 19, 2018 | 12.78 |
| Oct 18, 2018 | 12.81 |
| Oct 17, 2018 | 13.00 |
| Oct 16, 2018 | 13.09 |
| Oct 15, 2018 | 12.76 |
| Oct 12, 2018 | 12.77 |
| Oct 11, 2018 | 12.78 |
| Oct 10, 2018 | 13.16 |
| Oct 9, 2018 | 13.49 |
| Oct 8, 2018 | 13.12 |
| Oct 5, 2018 | 13.01 |
| Oct 4, 2018 | 12.91 |
| Oct 3, 2018 | 13.23 |
| Oct 2, 2018 | 13.31 |
| Oct 1, 2018 | 13.80 |
| Sep 28, 2018 | 13.04 |
| Sep 27, 2018 | 12.84 |
| Sep 26, 2018 | 12.49 |
| Sep 25, 2018 | 12.87 |
| Sep 24, 2018 | 13.09 |
| Sep 21, 2018 | 13.30 |
| Sep 20, 2018 | 13.43 |
| Sep 19, 2018 | 13.37 |
| Sep 18, 2018 | 13.35 |
| Sep 17, 2018 | 13.46 |
| Sep 14, 2018 | 13.57 |
| Sep 13, 2018 | 13.55 |
| Sep 12, 2018 | 13.53 |
| Sep 11, 2018 | 13.04 |
| Sep 10, 2018 | 13.12 |
| Sep 7, 2018 | 13.58 |
| Sep 6, 2018 | 13.70 |
| Sep 5, 2018 | 13.76 |
| Sep 4, 2018 | 14.12 |
| Aug 31, 2018 | 14.29 |
| Aug 30, 2018 | 14.32 |
| Aug 29, 2018 | 14.37 |
| Aug 28, 2018 | 14.20 |
| Aug 27, 2018 | 14.49 |
| Aug 24, 2018 | 14.70 |
| Aug 23, 2018 | 14.70 |
| Aug 22, 2018 | 14.82 |
| Aug 21, 2018 | 14.78 |
| Aug 20, 2018 | 14.81 |
| Aug 17, 2018 | 14.48 |
| Aug 16, 2018 | 14.20 |
| Aug 15, 2018 | 14.33 |
| Aug 14, 2018 | 14.59 |
| Aug 13, 2018 | 14.85 |
| Aug 10, 2018 | 14.55 |
| Aug 9, 2018 | 14.53 |
| Aug 8, 2018 | 14.28 |
| Aug 7, 2018 | 14.37 |
| Aug 6, 2018 | 14.30 |
| Aug 3, 2018 | 14.20 |
| Aug 2, 2018 | 14.32 |
| Aug 1, 2018 | 14.22 |
| Jul 31, 2018 | 14.29 |
| Jul 30, 2018 | 14.36 |
| Jul 27, 2018 | 14.61 |
| Jul 26, 2018 | 15.14 |
| Jul 25, 2018 | 14.82 |
| Jul 24, 2018 | 14.21 |
| Jul 23, 2018 | 14.23 |
| Jul 20, 2018 | 14.21 |
| Jul 19, 2018 | 14.36 |
| Jul 18, 2018 | 14.01 |
| Jul 17, 2018 | 13.86 |
| Jul 16, 2018 | 13.74 |
| Jul 13, 2018 | 13.89 |
| Jul 12, 2018 | 13.85 |
| Jul 11, 2018 | 13.95 |
| Jul 10, 2018 | 14.22 |
| Jul 9, 2018 | 14.10 |
| Jul 6, 2018 | 14.15 |
| Jul 5, 2018 | 14.22 |
| Jul 3, 2018 | 14.19 |
| Jul 2, 2018 | 14.19 |
| Jun 29, 2018 | 14.93 |
| Jun 28, 2018 | 14.72 |
| Jun 27, 2018 | 14.63 |
| Jun 26, 2018 | 14.83 |
| Jun 25, 2018 | 14.50 |
| Jun 22, 2018 | 14.66 |
| Jun 21, 2018 | 14.15 |
| Jun 20, 2018 | 14.54 |
| Jun 19, 2018 | 14.39 |
| Jun 18, 2018 | 14.01 |
| Jun 15, 2018 | 14.15 |
| Jun 14, 2018 | 14.41 |
| Jun 13, 2018 | 14.86 |
| Jun 12, 2018 | 15.15 |
| Jun 11, 2018 | 15.15 |
| Jun 8, 2018 | 15.12 |
| Jun 7, 2018 | 15.15 |
| Jun 6, 2018 | 15.40 |
| Jun 5, 2018 | 15.20 |
| Jun 4, 2018 | 15.14 |
| Jun 1, 2018 | 15.10 |
| May 31, 2018 | 15.07 |
| May 30, 2018 | 15.32 |
| May 29, 2018 | 15.09 |
| May 25, 2018 | 15.11 |
| May 24, 2018 | 15.15 |
| May 23, 2018 | 15.12 |
| May 22, 2018 | 14.90 |
| May 21, 2018 | 14.96 |
| May 18, 2018 | 15.06 |
| May 17, 2018 | 15.23 |
| May 16, 2018 | 14.75 |
| May 15, 2018 | 14.55 |
| May 14, 2018 | 14.62 |
| May 11, 2018 | 14.92 |
| May 10, 2018 | 14.45 |
| May 9, 2018 | 13.85 |
| May 8, 2018 | 13.69 |
| May 7, 2018 | 13.61 |
| May 4, 2018 | 13.34 |
| May 3, 2018 | 13.07 |
| May 2, 2018 | 13.02 |
| May 1, 2018 | 12.94 |
| Apr 30, 2018 | 12.83 |
| Apr 27, 2018 | 12.86 |
| Apr 26, 2018 | 13.17 |
| Apr 25, 2018 | 13.01 |
| Apr 24, 2018 | 13.08 |
| Apr 23, 2018 | 13.31 |
| Apr 20, 2018 | 13.60 |
| Apr 19, 2018 | 13.78 |
| Apr 18, 2018 | 13.83 |
| Apr 17, 2018 | 13.58 |
| Apr 16, 2018 | 13.47 |
| Apr 13, 2018 | 13.10 |
| Apr 12, 2018 | 13.22 |
| Apr 11, 2018 | 13.42 |
| Apr 10, 2018 | 13.50 |
| Apr 9, 2018 | 13.43 |
| Apr 6, 2018 | 13.21 |
| Apr 5, 2018 | 13.38 |
| Apr 4, 2018 | 13.32 |
| Apr 3, 2018 | 13.03 |
| Apr 2, 2018 | 12.87 |
| Mar 29, 2018 | 13.99 |
| Mar 28, 2018 | 13.92 |
| Mar 27, 2018 | 13.94 |
| Mar 26, 2018 | 13.88 |
| Mar 23, 2018 | 13.58 |
| Mar 22, 2018 | 13.73 |
| Mar 21, 2018 | 14.11 |
| Mar 20, 2018 | 14.25 |
| Mar 19, 2018 | 14.06 |
| Mar 16, 2018 | 14.07 |
| Mar 15, 2018 | 14.14 |
| Mar 14, 2018 | 14.69 |
| Mar 13, 2018 | 14.56 |
| Mar 12, 2018 | 14.65 |
| Mar 9, 2018 | 14.72 |
| Mar 8, 2018 | 15.05 |
| Mar 7, 2018 | 14.31 |
| Mar 6, 2018 | 14.06 |
| Mar 5, 2018 | 13.43 |
| Mar 2, 2018 | 14.00 |
| Mar 1, 2018 | 13.71 |
| Feb 28, 2018 | 13.31 |
| Feb 27, 2018 | 13.69 |
| Feb 26, 2018 | 13.89 |
| Feb 23, 2018 | 13.99 |
| Feb 22, 2018 | 13.93 |
| Feb 21, 2018 | 14.24 |
| Feb 20, 2018 | 14.08 |
| Feb 16, 2018 | 14.45 |
| Feb 15, 2018 | 14.50 |
| Feb 14, 2018 | 13.74 |
| Feb 13, 2018 | 13.44 |
| Feb 12, 2018 | 13.54 |
| Feb 9, 2018 | 13.82 |
| Feb 8, 2018 | 13.60 |
| Feb 7, 2018 | 13.79 |
| Feb 6, 2018 | 13.72 |
| Feb 5, 2018 | 13.70 |
| Feb 2, 2018 | 14.01 |
| Feb 1, 2018 | 14.60 |
| Jan 31, 2018 | 14.47 |
| Jan 30, 2018 | 14.77 |
| Jan 29, 2018 | 14.86 |
| Jan 26, 2018 | 15.18 |
| Jan 25, 2018 | 14.71 |
| Jan 24, 2018 | 14.55 |
| Jan 23, 2018 | 15.03 |
| Jan 22, 2018 | 14.97 |
| Jan 19, 2018 | 14.97 |
| Jan 18, 2018 | 14.92 |
| Jan 17, 2018 | 14.88 |
| Jan 16, 2018 | 14.68 |
| Jan 12, 2018 | 14.63 |
| Jan 11, 2018 | 14.66 |
| Jan 10, 2018 | 14.30 |
| Jan 9, 2018 | 14.22 |
| Jan 8, 2018 | 14.08 |
| Jan 5, 2018 | 13.73 |
| Jan 4, 2018 | 13.89 |
| Jan 3, 2018 | 14.30 |
| Jan 2, 2018 | 13.99 |
| Dec 29, 2017 | 32.53 |
| Dec 28, 2017 | 33.16 |
| Dec 27, 2017 | 32.74 |
| Dec 26, 2017 | 33.30 |
| Dec 22, 2017 | 33.67 |
| Dec 21, 2017 | 34.38 |
| Dec 20, 2017 | 34.21 |
| Dec 19, 2017 | 33.30 |
| Dec 18, 2017 | 33.99 |
| Dec 15, 2017 | 34.23 |
| Dec 14, 2017 | 32.71 |
| Dec 13, 2017 | 34.27 |
| Dec 12, 2017 | 34.59 |
| Dec 11, 2017 | 34.83 |
| Dec 8, 2017 | 35.72 |
| Dec 7, 2017 | 36.85 |
| Dec 6, 2017 | 36.43 |
| Dec 5, 2017 | 36.21 |
| Dec 4, 2017 | 36.36 |
| Dec 1, 2017 | 37.90 |
| Nov 30, 2017 | 38.29 |
| Nov 29, 2017 | 38.14 |
| Nov 28, 2017 | 37.70 |
| Nov 27, 2017 | 36.69 |
| Nov 24, 2017 | 36.60 |
| Nov 22, 2017 | 36.28 |
| Nov 21, 2017 | 38.01 |
| Nov 20, 2017 | 36.86 |
| Nov 17, 2017 | 36.13 |
| Nov 16, 2017 | 35.76 |
| Nov 15, 2017 | 34.76 |
| Nov 14, 2017 | 34.21 |
| Nov 13, 2017 | 33.73 |
| Nov 10, 2017 | 32.81 |
| Nov 9, 2017 | 33.02 |
| Nov 8, 2017 | 32.57 |
| Nov 7, 2017 | 32.03 |
| Nov 6, 2017 | 32.51 |
| Nov 3, 2017 | 32.19 |
| Nov 2, 2017 | 32.45 |
| Nov 1, 2017 | 31.69 |
| Oct 31, 2017 | 32.03 |
| Oct 30, 2017 | 31.10 |
| Oct 27, 2017 | 31.58 |
| Oct 26, 2017 | 32.15 |
| Oct 25, 2017 | 31.85 |
| Oct 24, 2017 | 32.90 |
| Oct 23, 2017 | 32.36 |
| Oct 20, 2017 | 32.66 |
| Oct 19, 2017 | 31.93 |
| Oct 18, 2017 | 32.35 |
| Oct 17, 2017 | 32.27 |
| Oct 16, 2017 | 31.92 |
| Oct 13, 2017 | 32.14 |
| Oct 12, 2017 | 31.23 |
| Oct 11, 2017 | 30.83 |
| Oct 10, 2017 | 30.67 |
| Oct 9, 2017 | 28.30 |
| Oct 6, 2017 | 28.90 |
| Oct 5, 2017 | 29.05 |
| Oct 4, 2017 | 28.98 |
| Oct 3, 2017 | 29.42 |
| Oct 2, 2017 | 29.35 |
| Sep 29, 2017 | 21.71 |
| Sep 28, 2017 | 22.43 |
| Sep 27, 2017 | 22.25 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 21.49 |
| Sep 22, 2017 | 21.80 |
| Sep 21, 2017 | 21.87 |
| Sep 20, 2017 | 21.63 |
| Sep 19, 2017 | 21.50 |
| Sep 18, 2017 | 21.25 |
| Sep 15, 2017 | 21.16 |
| Sep 14, 2017 | 21.31 |
| Sep 13, 2017 | 21.62 |
| Sep 12, 2017 | 21.18 |
| Sep 11, 2017 | 20.89 |
| Sep 8, 2017 | 20.70 |
| Sep 7, 2017 | 21.06 |
| Sep 6, 2017 | 20.90 |
| Sep 5, 2017 | 20.88 |
| Sep 1, 2017 | 21.18 |
| Aug 31, 2017 | 20.44 |
| Aug 30, 2017 | 20.12 |
| Aug 29, 2017 | 19.49 |
| Aug 28, 2017 | 20.94 |
| Aug 25, 2017 | 21.30 |
| Aug 24, 2017 | 21.11 |
| Aug 23, 2017 | 20.84 |
| Aug 22, 2017 | 21.11 |
| Aug 21, 2017 | 21.18 |
| Aug 18, 2017 | 21.12 |
| Aug 17, 2017 | 21.02 |
| Aug 16, 2017 | 21.54 |
| Aug 15, 2017 | 21.93 |
| Aug 14, 2017 | 23.10 |
| Aug 11, 2017 | 22.13 |
| Aug 10, 2017 | 22.93 |
| Aug 9, 2017 | 20.84 |
| Aug 8, 2017 | 20.68 |
| Aug 7, 2017 | 20.11 |
| Aug 4, 2017 | 20.04 |
| Aug 3, 2017 | 19.61 |
| Aug 2, 2017 | 19.89 |
| Aug 1, 2017 | 20.20 |
| Jul 31, 2017 | 19.90 |
| Jul 28, 2017 | 20.11 |
| Jul 27, 2017 | 20.21 |
| Jul 26, 2017 | 20.69 |
| Jul 25, 2017 | 20.54 |
| Jul 24, 2017 | 20.38 |
| Jul 21, 2017 | 20.25 |
| Jul 20, 2017 | 20.28 |
| Jul 19, 2017 | 20.49 |
| Jul 18, 2017 | 20.31 |
| Jul 17, 2017 | 20.30 |
| Jul 14, 2017 | 20.62 |
| Jul 13, 2017 | 20.37 |
| Jul 12, 2017 | 20.96 |
| Jul 11, 2017 | 21.17 |
| Jul 10, 2017 | 20.79 |
| Jul 7, 2017 | 20.68 |
| Jul 6, 2017 | 20.05 |
| Jul 5, 2017 | 20.33 |
| Jul 3, 2017 | 20.04 |
| Jun 30, 2017 | 20.91 |
| Jun 29, 2017 | 24.14 |
| Jun 28, 2017 | 24.17 |
| Jun 27, 2017 | 23.54 |
| Jun 26, 2017 | 24.60 |
| Jun 23, 2017 | 22.69 |
| Jun 22, 2017 | 22.50 |
| Jun 21, 2017 | 22.50 |
| Jun 20, 2017 | 22.04 |
| Jun 19, 2017 | 21.85 |
| Jun 16, 2017 | 21.40 |
| Jun 15, 2017 | 21.75 |
| Jun 14, 2017 | 22.05 |
| Jun 13, 2017 | 22.27 |
| Jun 12, 2017 | 21.18 |
| Jun 9, 2017 | 22.83 |
| Jun 8, 2017 | 22.89 |
| Jun 7, 2017 | 21.83 |
| Jun 6, 2017 | 21.60 |
| Jun 5, 2017 | 21.31 |
| Jun 2, 2017 | 20.90 |
| Jun 1, 2017 | 20.65 |
| May 31, 2017 | 20.60 |
| May 30, 2017 | 20.70 |
| May 26, 2017 | 20.62 |
| May 25, 2017 | 20.66 |
| May 24, 2017 | 20.78 |
| May 23, 2017 | 20.65 |
| May 22, 2017 | 20.50 |
| May 19, 2017 | 20.33 |
| May 18, 2017 | 19.80 |
| May 17, 2017 | 19.09 |
| May 16, 2017 | 19.30 |
| May 15, 2017 | 19.34 |
| May 12, 2017 | 18.77 |
| May 11, 2017 | 18.69 |
| May 10, 2017 | 18.57 |
| May 9, 2017 | 18.18 |
| May 8, 2017 | 16.58 |
| May 5, 2017 | 16.55 |
| May 4, 2017 | 16.25 |
| May 3, 2017 | 16.38 |
| May 2, 2017 | 16.62 |
| May 1, 2017 | 16.89 |
| Apr 28, 2017 | 16.48 |
| Apr 27, 2017 | 16.84 |
| Apr 26, 2017 | 16.99 |
| Apr 25, 2017 | 16.70 |
| Apr 24, 2017 | 16.56 |
| Apr 21, 2017 | 16.79 |
| Apr 20, 2017 | 16.76 |
| Apr 19, 2017 | 16.34 |
| Apr 18, 2017 | 16.80 |
| Apr 17, 2017 | 16.90 |
| Apr 13, 2017 | 16.85 |
| Apr 12, 2017 | 17.05 |
| Apr 11, 2017 | 17.02 |
| Apr 10, 2017 | 16.92 |
| Apr 7, 2017 | 16.88 |
| Apr 6, 2017 | 16.89 |
| Apr 5, 2017 | 16.70 |
| Apr 4, 2017 | 16.92 |
| Apr 3, 2017 | 16.80 |
| Mar 31, 2017 | 17.15 |
| Mar 30, 2017 | 14.17 |
| Mar 29, 2017 | 14.09 |
| Mar 28, 2017 | 14.12 |
| Mar 27, 2017 | 14.26 |
| Mar 24, 2017 | 14.37 |
| Mar 23, 2017 | 14.37 |
| Mar 22, 2017 | 14.04 |
| Mar 21, 2017 | 14.03 |
| Mar 20, 2017 | 14.30 |
| Mar 17, 2017 | 14.53 |
| Mar 16, 2017 | 14.25 |
| Mar 15, 2017 | 13.98 |
| Mar 14, 2017 | 14.24 |
| Mar 13, 2017 | 14.07 |
| Mar 10, 2017 | 13.99 |
| Mar 9, 2017 | 13.97 |
| Mar 8, 2017 | 14.28 |
| Mar 7, 2017 | 14.20 |
| Mar 6, 2017 | 13.97 |
| Mar 3, 2017 | 14.26 |
| Mar 2, 2017 | 14.54 |
| Mar 1, 2017 | 14.68 |
| Feb 28, 2017 | 14.56 |
| Feb 27, 2017 | 14.72 |
| Feb 24, 2017 | 14.88 |
| Feb 23, 2017 | 14.60 |
| Feb 22, 2017 | 14.87 |
| Feb 21, 2017 | 14.96 |
| Feb 17, 2017 | 14.79 |
| Feb 16, 2017 | 14.72 |
| Feb 15, 2017 | 14.80 |
| Feb 14, 2017 | 15.01 |
| Feb 13, 2017 | 14.98 |
| Feb 10, 2017 | 15.14 |
| Feb 9, 2017 | 15.32 |
| Feb 8, 2017 | 14.98 |
| Feb 7, 2017 | 15.19 |
| Feb 6, 2017 | 15.06 |
| Feb 3, 2017 | 15.12 |
| Feb 2, 2017 | 15.12 |
| Feb 1, 2017 | 15.00 |
| Jan 31, 2017 | 15.00 |
| Jan 30, 2017 | 14.85 |
| Jan 27, 2017 | 15.09 |
| Jan 26, 2017 | 14.85 |
| Jan 25, 2017 | 15.16 |
| Jan 24, 2017 | 14.72 |
| Jan 23, 2017 | 14.53 |
| Jan 20, 2017 | 14.47 |
| Jan 19, 2017 | 13.90 |
| Jan 18, 2017 | 14.17 |
| Jan 17, 2017 | 14.12 |
| Jan 13, 2017 | 14.27 |
| Jan 12, 2017 | 14.28 |
| Jan 11, 2017 | 14.50 |
| Jan 10, 2017 | 14.62 |
| Jan 9, 2017 | 14.16 |
| Jan 6, 2017 | 14.22 |
| Jan 5, 2017 | 14.29 |
| Jan 4, 2017 | 14.51 |
| Jan 3, 2017 | 14.52 |
| Dec 30, 2016 | 15.27 |
| Dec 29, 2016 | 15.81 |
| Dec 28, 2016 | 14.90 |
| Dec 27, 2016 | 14.68 |
| Dec 23, 2016 | 14.19 |
| Dec 22, 2016 | 14.33 |
| Dec 21, 2016 | 14.04 |
| Dec 20, 2016 | 14.13 |
| Dec 19, 2016 | 14.49 |
| Dec 16, 2016 | 14.48 |
| Dec 15, 2016 | 13.97 |
| Dec 14, 2016 | 13.53 |
| Dec 13, 2016 | 13.98 |
| Dec 12, 2016 | 13.56 |
| Dec 9, 2016 | 13.22 |
| Dec 8, 2016 | 12.84 |
| Dec 7, 2016 | 12.34 |
| Dec 6, 2016 | 12.09 |
| Dec 5, 2016 | 11.87 |
| Dec 2, 2016 | 11.54 |
| Dec 1, 2016 | 11.05 |
| Nov 30, 2016 | 10.88 |
| Nov 29, 2016 | 10.96 |
| Nov 28, 2016 | 10.93 |
| Nov 25, 2016 | 10.94 |
| Nov 23, 2016 | 10.91 |
| Nov 22, 2016 | 10.87 |
| Nov 21, 2016 | 10.90 |
| Nov 18, 2016 | 10.88 |
| Nov 17, 2016 | 10.87 |
| Nov 16, 2016 | 10.79 |
| Nov 15, 2016 | 10.75 |
| Nov 14, 2016 | 10.72 |
| Nov 11, 2016 | 10.71 |
| Nov 10, 2016 | 10.61 |
| Nov 9, 2016 | 10.29 |
| Nov 8, 2016 | 10.30 |
| Nov 7, 2016 | 10.48 |
| Nov 4, 2016 | 10.36 |
| Nov 3, 2016 | 10.42 |
| Nov 2, 2016 | 10.11 |
| Nov 1, 2016 | 10.44 |
| Oct 31, 2016 | 10.37 |
| Oct 28, 2016 | 10.14 |
| Oct 27, 2016 | 10.08 |
| Oct 26, 2016 | 10.12 |
| Oct 25, 2016 | 9.97 |
| Oct 24, 2016 | 10.02 |
| Oct 21, 2016 | 10.11 |
| Oct 20, 2016 | 10.08 |
| Oct 19, 2016 | 10.21 |
| Oct 18, 2016 | 10.09 |
| Oct 17, 2016 | 10.01 |
| Oct 14, 2016 | 10.51 |
| Oct 13, 2016 | 10.66 |
| Oct 12, 2016 | 10.71 |
| Oct 11, 2016 | 10.66 |
| Oct 10, 2016 | 10.62 |
| Oct 7, 2016 | 10.69 |
| Oct 6, 2016 | 10.60 |
| Oct 5, 2016 | 10.46 |
| Oct 4, 2016 | 10.43 |
| Oct 3, 2016 | 10.36 |
| Sep 30, 2016 | 10.29 |
| Sep 29, 2016 | 10.24 |
| Sep 28, 2016 | 10.32 |
| Sep 27, 2016 | 10.41 |
| Sep 26, 2016 | 10.32 |
| Sep 23, 2016 | 10.41 |
| Sep 22, 2016 | 10.29 |
| Sep 21, 2016 | 10.23 |
| Sep 20, 2016 | 10.17 |
| Sep 19, 2016 | 10.13 |
| Sep 16, 2016 | 10.14 |
| Sep 15, 2016 | 10.13 |
| Sep 14, 2016 | 10.07 |
| Sep 13, 2016 | 10.07 |
| Sep 12, 2016 | 10.03 |
| Sep 9, 2016 | 9.71 |
| Sep 8, 2016 | 10.00 |
| Sep 7, 2016 | 10.16 |
| Sep 6, 2016 | 10.14 |
| Sep 2, 2016 | 10.05 |
| Sep 1, 2016 | 9.87 |
| Aug 31, 2016 | 9.90 |
| Aug 30, 2016 | 9.96 |
| Aug 29, 2016 | 9.95 |
| Aug 26, 2016 | 9.74 |
| Aug 25, 2016 | 9.68 |
| Aug 24, 2016 | 9.65 |
| Aug 23, 2016 | 9.65 |
| Aug 22, 2016 | 9.61 |
| Aug 19, 2016 | 9.60 |
| Aug 18, 2016 | 9.77 |
| Aug 17, 2016 | 9.77 |
| Aug 16, 2016 | 9.89 |
| Aug 15, 2016 | 10.07 |
| Aug 12, 2016 | 10.06 |
| Aug 11, 2016 | 9.92 |
| Aug 10, 2016 | 9.87 |
| Aug 9, 2016 | 9.82 |
| Aug 8, 2016 | 9.82 |
| Aug 5, 2016 | 9.77 |
| Aug 4, 2016 | 9.45 |
| Aug 3, 2016 | 9.45 |
| Aug 2, 2016 | 9.43 |
| Aug 1, 2016 | 9.56 |
| Jul 29, 2016 | 9.59 |
| Jul 28, 2016 | 9.58 |
| Jul 27, 2016 | 9.54 |
| Jul 26, 2016 | 9.45 |
| Jul 25, 2016 | 9.41 |
| Jul 22, 2016 | 9.27 |
| Jul 21, 2016 | 9.29 |
| Jul 20, 2016 | 9.23 |
| Jul 19, 2016 | 9.22 |
| Jul 18, 2016 | 9.23 |
| Jul 15, 2016 | 9.27 |
| Jul 14, 2016 | 9.23 |
| Jul 13, 2016 | 9.37 |
| Jul 12, 2016 | 9.32 |
| Jul 11, 2016 | 9.39 |
| Jul 8, 2016 | 9.26 |
| Jul 7, 2016 | 9.22 |
| Jul 6, 2016 | 9.09 |
| Jul 5, 2016 | 8.97 |
| Jul 1, 2016 | 9.06 |
| Jun 30, 2016 | 9.18 |
| Jun 29, 2016 | 6.27 |
| Jun 28, 2016 | 6.27 |
| Jun 27, 2016 | 6.28 |
| Jun 24, 2016 | 6.34 |
| Jun 23, 2016 | 6.41 |
| Jun 22, 2016 | 6.32 |
| Jun 21, 2016 | 6.32 |
| Jun 20, 2016 | 6.33 |
| Jun 17, 2016 | 6.34 |
| Jun 16, 2016 | 6.25 |
| Jun 15, 2016 | 6.16 |
| Jun 14, 2016 | 6.14 |
| Jun 13, 2016 | 6.22 |
| Jun 10, 2016 | 6.38 |
| Jun 9, 2016 | 6.32 |
| Jun 8, 2016 | 6.36 |
| Jun 7, 2016 | 6.45 |
| Jun 6, 2016 | 6.41 |
| Jun 3, 2016 | 6.47 |
| Jun 2, 2016 | 6.56 |
| Jun 1, 2016 | 6.57 |
| May 31, 2016 | 6.58 |
| May 27, 2016 | 6.62 |
| May 26, 2016 | 6.65 |
| May 25, 2016 | 6.67 |
| May 24, 2016 | 6.62 |
| May 23, 2016 | 6.61 |
| May 20, 2016 | 6.64 |
| May 19, 2016 | 6.56 |
| May 18, 2016 | 6.63 |
| May 17, 2016 | 6.68 |
| May 16, 2016 | 6.64 |
| May 13, 2016 | 6.56 |
| May 12, 2016 | 6.54 |
| May 11, 2016 | 6.60 |
| May 10, 2016 | 6.15 |
| May 9, 2016 | 6.19 |
| May 6, 2016 | 6.18 |
| May 5, 2016 | 6.23 |
| May 4, 2016 | 6.18 |
| May 3, 2016 | 6.12 |
| May 2, 2016 | 6.19 |
| Apr 29, 2016 | 6.21 |
| Apr 28, 2016 | 6.27 |
| Apr 27, 2016 | 6.21 |
| Apr 26, 2016 | 6.22 |
| Apr 25, 2016 | 6.21 |
| Apr 22, 2016 | 6.18 |
| Apr 21, 2016 | 6.15 |
| Apr 20, 2016 | 6.25 |
| Apr 19, 2016 | 6.21 |
| Apr 18, 2016 | 6.20 |
| Apr 15, 2016 | 6.08 |
| Apr 14, 2016 | 5.99 |
| Apr 13, 2016 | 6.06 |
| Apr 12, 2016 | 5.74 |
| Apr 11, 2016 | 5.60 |
| Apr 8, 2016 | 5.35 |
| Apr 7, 2016 | 5.38 |
| Apr 6, 2016 | 5.38 |
| Apr 5, 2016 | 5.37 |
| Apr 4, 2016 | 5.50 |
| Apr 1, 2016 | 5.47 |
| Mar 31, 2016 | 5.37 |
| Mar 30, 2016 | 11.21 |
| Mar 29, 2016 | 11.22 |
| Mar 28, 2016 | 10.62 |
| Mar 24, 2016 | 10.57 |
| Mar 23, 2016 | 10.84 |
| Mar 22, 2016 | 11.21 |
| Mar 21, 2016 | 11.32 |
| Mar 18, 2016 | 11.04 |
| Mar 17, 2016 | 11.28 |
| Mar 16, 2016 | 11.32 |
| Mar 15, 2016 | 11.45 |
| Mar 14, 2016 | 11.22 |
| Mar 11, 2016 | 11.49 |
| Mar 10, 2016 | 11.23 |
| Mar 9, 2016 | 11.00 |
| Mar 8, 2016 | 11.17 |
| Mar 7, 2016 | 11.37 |
| Mar 4, 2016 | 11.10 |
| Mar 3, 2016 | 11.06 |
| Mar 2, 2016 | 10.95 |
| Mar 1, 2016 | 10.70 |
| Feb 29, 2016 | 10.77 |
| Feb 26, 2016 | 11.12 |
| Feb 25, 2016 | 10.78 |
| Feb 24, 2016 | 10.59 |
| Feb 23, 2016 | 10.44 |
| Feb 22, 2016 | 10.50 |
| Feb 19, 2016 | 10.15 |
| Feb 18, 2016 | 10.29 |
| Feb 17, 2016 | 10.51 |
| Feb 16, 2016 | 10.32 |
| Feb 12, 2016 | 10.16 |
| Feb 11, 2016 | 9.65 |
| Feb 10, 2016 | 9.89 |
| Feb 9, 2016 | 9.27 |
| Feb 8, 2016 | 9.50 |
| Feb 5, 2016 | 9.79 |
| Feb 4, 2016 | 10.04 |
| Feb 3, 2016 | 9.89 |
| Feb 2, 2016 | 9.84 |
| Feb 1, 2016 | 9.96 |
| Jan 29, 2016 | 10.09 |
| Jan 28, 2016 | 10.12 |
| Jan 27, 2016 | 10.06 |
| Jan 26, 2016 | 10.11 |
| Jan 25, 2016 | 10.27 |
| Jan 22, 2016 | 10.29 |
| Jan 21, 2016 | 10.26 |
| Jan 20, 2016 | 10.16 |
| Jan 19, 2016 | 10.15 |
| Jan 15, 2016 | 10.37 |
| Jan 14, 2016 | 10.37 |
| Jan 13, 2016 | 10.45 |
| Jan 12, 2016 | 10.46 |
| Jan 11, 2016 | 10.84 |
| Jan 8, 2016 | 10.90 |
| Jan 7, 2016 | 11.52 |
| Jan 6, 2016 | 11.77 |
| Jan 5, 2016 | 12.01 |
| Jan 4, 2016 | 11.83 |
| Dec 31, 2015 | 12.18 |
| Dec 30, 2015 | 10.69 |
| Dec 29, 2015 | 10.73 |
| Dec 28, 2015 | 10.89 |
| Dec 24, 2015 | 10.93 |
| Dec 23, 2015 | 11.18 |
| Dec 22, 2015 | 10.87 |
| Dec 21, 2015 | 10.89 |
| Dec 18, 2015 | 10.94 |
| Dec 17, 2015 | 11.06 |
| Dec 16, 2015 | 11.29 |
| Dec 15, 2015 | 11.22 |
| Dec 14, 2015 | 11.33 |
| Dec 11, 2015 | 11.47 |
| Dec 10, 2015 | 11.56 |
| Dec 9, 2015 | 11.51 |
| Dec 8, 2015 | 11.28 |
| Dec 7, 2015 | 11.14 |
| Dec 4, 2015 | 11.34 |
| Dec 3, 2015 | 11.07 |
| Dec 2, 2015 | 11.27 |
| Dec 1, 2015 | 11.00 |
| Nov 30, 2015 | 11.10 |
| Nov 27, 2015 | 11.12 |
| Nov 25, 2015 | 11.03 |
| Nov 24, 2015 | 11.04 |
| Nov 23, 2015 | 11.04 |
| Nov 20, 2015 | 10.80 |
| Nov 19, 2015 | 10.73 |
| Nov 18, 2015 | 10.77 |
| Nov 17, 2015 | 10.80 |
| Nov 16, 2015 | 10.83 |
| Nov 13, 2015 | 10.81 |
| Nov 12, 2015 | 10.91 |
| Nov 11, 2015 | 11.00 |
| Nov 10, 2015 | 11.13 |
| Nov 9, 2015 | 11.07 |
| Nov 6, 2015 | 11.01 |
| Nov 5, 2015 | 10.91 |
| Nov 4, 2015 | 11.11 |
| Nov 3, 2015 | 11.19 |
| Nov 2, 2015 | 11.13 |
| Oct 30, 2015 | 11.04 |
| Oct 29, 2015 | 11.07 |
| Oct 28, 2015 | 11.10 |
| Oct 27, 2015 | 11.03 |
| Oct 26, 2015 | 11.01 |
| Oct 23, 2015 | 11.04 |
| Oct 22, 2015 | 11.01 |
| Oct 21, 2015 | 11.22 |
| Oct 20, 2015 | 11.21 |
| Oct 19, 2015 | 11.08 |
| Oct 16, 2015 | 11.09 |
| Oct 15, 2015 | 11.11 |
| Oct 14, 2015 | 10.99 |
| Oct 13, 2015 | 11.17 |
| Oct 12, 2015 | 11.22 |
| Oct 9, 2015 | 11.30 |
| Oct 8, 2015 | 11.11 |
| Oct 7, 2015 | 11.90 |
| Oct 6, 2015 | 11.61 |
| Oct 5, 2015 | 11.62 |
| Oct 2, 2015 | 11.47 |
| Oct 1, 2015 | 11.42 |
| Sep 30, 2015 | 11.58 |
| Sep 29, 2015 | 7.88 |
| Sep 28, 2015 | 7.98 |
| Sep 25, 2015 | 8.15 |
| Sep 24, 2015 | 8.24 |
| Sep 23, 2015 | 8.29 |
| Sep 22, 2015 | 8.38 |
| Sep 21, 2015 | 8.40 |
| Sep 18, 2015 | 8.48 |
| Sep 17, 2015 | 8.40 |
| Sep 16, 2015 | 8.35 |
| Sep 15, 2015 | 8.42 |
| Sep 14, 2015 | 8.42 |
| Sep 11, 2015 | 8.30 |
| Sep 10, 2015 | 8.35 |
| Sep 9, 2015 | 8.40 |
| Sep 8, 2015 | 8.33 |
| Sep 4, 2015 | 8.15 |
| Sep 3, 2015 | 8.18 |
| Sep 2, 2015 | 8.22 |
| Sep 1, 2015 | 8.03 |
| Aug 31, 2015 | 8.35 |
| Aug 28, 2015 | 8.39 |
| Aug 27, 2015 | 8.20 |
| Aug 26, 2015 | 8.08 |
| Aug 25, 2015 | 8.09 |
| Aug 24, 2015 | 8.19 |
| Aug 21, 2015 | 8.31 |
| Aug 20, 2015 | 8.22 |
| Aug 19, 2015 | 8.36 |
| Aug 18, 2015 | 8.43 |
| Aug 17, 2015 | 8.62 |
| Aug 14, 2015 | 8.59 |
| Aug 13, 2015 | 8.53 |
| Aug 12, 2015 | 8.47 |
| Aug 11, 2015 | 8.08 |
| Aug 10, 2015 | 8.45 |
| Aug 7, 2015 | 8.62 |
| Aug 6, 2015 | 8.68 |
| Aug 5, 2015 | 8.74 |
| Aug 4, 2015 | 8.72 |
| Aug 3, 2015 | 8.74 |
| Jul 31, 2015 | 8.58 |
| Jul 30, 2015 | 8.87 |
| Jul 29, 2015 | 8.86 |
| Jul 28, 2015 | 8.81 |
| Jul 27, 2015 | 8.81 |
| Jul 24, 2015 | 8.84 |
| Jul 23, 2015 | 8.98 |
| Jul 22, 2015 | 8.88 |
| Jul 21, 2015 | 8.88 |
| Jul 20, 2015 | 8.95 |
| Jul 17, 2015 | 9.09 |
| Jul 16, 2015 | 9.14 |
| Jul 15, 2015 | 9.20 |
| Jul 14, 2015 | 9.08 |
| Jul 13, 2015 | 9.07 |
| Jul 10, 2015 | 8.99 |
| Jul 9, 2015 | 8.97 |
| Jul 8, 2015 | 9.12 |
| Jul 7, 2015 | 9.15 |
| Jul 6, 2015 | 9.23 |
| Jul 2, 2015 | 9.34 |
| Jul 1, 2015 | 9.22 |
| Jun 30, 2015 | 9.15 |
| Jun 29, 2015 | 20.82 |
| Jun 26, 2015 | 21.43 |
| Jun 25, 2015 | 21.61 |
| Jun 24, 2015 | 21.61 |
| Jun 23, 2015 | 21.77 |
| Jun 22, 2015 | 21.86 |
| Jun 19, 2015 | 21.96 |
| Jun 18, 2015 | 21.68 |
| Jun 17, 2015 | 21.80 |
| Jun 16, 2015 | 21.73 |
| Jun 15, 2015 | 21.75 |
| Jun 12, 2015 | 22.07 |
| Jun 11, 2015 | 21.89 |
| Jun 10, 2015 | 22.00 |
| Jun 9, 2015 | 21.84 |
| Jun 8, 2015 | 21.73 |
| Jun 5, 2015 | 21.79 |
| Jun 4, 2015 | 21.88 |
| Jun 3, 2015 | 21.57 |
| Jun 2, 2015 | 21.07 |
| Jun 1, 2015 | 21.46 |
| May 29, 2015 | 21.75 |
| May 28, 2015 | 21.80 |
| May 27, 2015 | 20.93 |
| May 26, 2015 | 21.02 |
| May 22, 2015 | 21.46 |
| May 21, 2015 | 21.29 |
| May 20, 2015 | 21.54 |
| May 19, 2015 | 21.52 |
| May 18, 2015 | 21.50 |
| May 15, 2015 | 21.18 |
| May 14, 2015 | 20.98 |
| May 13, 2015 | 21.43 |
| May 12, 2015 | 21.09 |
| May 11, 2015 | 20.70 |
| May 8, 2015 | 20.27 |
| May 7, 2015 | 20.18 |
| May 6, 2015 | 20.11 |
| May 5, 2015 | 20.16 |
| May 4, 2015 | 20.27 |
| May 1, 2015 | 20.18 |
| Apr 30, 2015 | 20.34 |
| Apr 29, 2015 | 20.34 |
| Apr 28, 2015 | 20.52 |
| Apr 27, 2015 | 20.45 |
| Apr 24, 2015 | 20.70 |
| Apr 23, 2015 | 20.68 |
| Apr 22, 2015 | 20.57 |
| Apr 21, 2015 | 20.45 |
| Apr 20, 2015 | 20.61 |
| Apr 17, 2015 | 19.68 |
| Apr 16, 2015 | 19.45 |
| Apr 15, 2015 | 19.39 |
| Apr 14, 2015 | 19.41 |
| Apr 13, 2015 | 19.46 |
| Apr 10, 2015 | 19.55 |
| Apr 9, 2015 | 19.30 |
| Apr 8, 2015 | 19.48 |
| Apr 7, 2015 | 19.41 |
| Apr 6, 2015 | 19.34 |
| Apr 2, 2015 | 19.43 |
| Apr 1, 2015 | 18.91 |
| Mar 31, 2015 | 18.59 |
| Mar 30, 2015 | 8.65 |
| Mar 27, 2015 | 8.57 |
| Mar 26, 2015 | 8.56 |
| Mar 25, 2015 | 8.67 |
| Mar 24, 2015 | 8.69 |
| Mar 23, 2015 | 8.64 |
| Mar 20, 2015 | 8.37 |
| Mar 19, 2015 | 8.69 |
| Mar 18, 2015 | 8.54 |
| Mar 17, 2015 | 8.42 |
| Mar 16, 2015 | 8.38 |
| Mar 13, 2015 | 8.39 |
| Mar 12, 2015 | 8.51 |
| Mar 11, 2015 | 8.55 |
| Mar 10, 2015 | 8.53 |
| Mar 9, 2015 | 8.61 |
| Mar 6, 2015 | 8.62 |
| Mar 5, 2015 | 8.59 |
| Mar 4, 2015 | 8.56 |
| Mar 3, 2015 | 8.73 |
| Mar 2, 2015 | 8.63 |
| Feb 27, 2015 | 8.50 |
| Feb 26, 2015 | 8.44 |
| Feb 25, 2015 | 8.49 |
| Feb 24, 2015 | 8.48 |
| Feb 23, 2015 | 8.45 |
| Feb 20, 2015 | 8.49 |
| Feb 19, 2015 | 8.62 |
| Feb 18, 2015 | 8.64 |
| Feb 17, 2015 | 8.67 |
| Feb 13, 2015 | 8.54 |
| Feb 12, 2015 | 8.64 |
| Feb 11, 2015 | 8.64 |
| Feb 10, 2015 | 8.51 |
| Feb 9, 2015 | 8.16 |
| Feb 6, 2015 | 8.12 |
| Feb 5, 2015 | 8.13 |
| Feb 4, 2015 | 8.00 |
| Feb 3, 2015 | 8.08 |
| Feb 2, 2015 | 7.92 |
| Jan 30, 2015 | 7.93 |
| Jan 29, 2015 | 7.99 |
| Jan 28, 2015 | 7.96 |
| Jan 27, 2015 | 7.96 |
| Jan 26, 2015 | 8.01 |
| Jan 23, 2015 | 8.06 |
| Jan 22, 2015 | 8.20 |
| Jan 21, 2015 | 8.11 |
| Jan 20, 2015 | 8.20 |
| Jan 16, 2015 | 8.27 |
| Jan 15, 2015 | 8.11 |
| Jan 14, 2015 | 8.05 |
| Jan 13, 2015 | 8.07 |
| Jan 12, 2015 | 8.14 |
| Jan 9, 2015 | 8.11 |
| Jan 8, 2015 | 8.04 |
| Jan 7, 2015 | 7.95 |
| Jan 6, 2015 | 7.83 |
| Jan 5, 2015 | 8.13 |
| Jan 2, 2015 | 8.10 |
| Dec 31, 2014 | 8.15 |
| Dec 30, 2014 | 8.70 |
| Dec 29, 2014 | 8.67 |
| Dec 26, 2014 | 8.70 |
| Dec 24, 2014 | 8.73 |
| Dec 23, 2014 | 8.55 |
| Dec 22, 2014 | 8.50 |
| Dec 19, 2014 | 8.50 |
| Dec 18, 2014 | 8.42 |
| Dec 17, 2014 | 8.35 |
| Dec 16, 2014 | 8.29 |
| Dec 15, 2014 | 8.24 |
| Dec 12, 2014 | 8.33 |
| Dec 11, 2014 | 8.35 |
| Dec 10, 2014 | 8.30 |
| Dec 9, 2014 | 8.44 |
| Dec 8, 2014 | 8.38 |
| Dec 5, 2014 | 8.57 |
| Dec 4, 2014 | 8.60 |
| Dec 3, 2014 | 8.57 |
| Dec 2, 2014 | 8.50 |
| Dec 1, 2014 | 8.43 |
| Nov 28, 2014 | 8.42 |
| Nov 26, 2014 | 8.80 |
| Nov 25, 2014 | 8.66 |
| Nov 24, 2014 | 8.58 |
| Nov 21, 2014 | 8.43 |
| Nov 20, 2014 | 8.78 |
| Nov 19, 2014 | 8.90 |
| Nov 18, 2014 | 8.77 |
| Nov 17, 2014 | 8.85 |
| Nov 14, 2014 | 9.37 |
| Nov 13, 2014 | 9.81 |
| Nov 12, 2014 | 9.85 |
| Nov 11, 2014 | 9.90 |
| Nov 10, 2014 | 9.78 |
| Nov 7, 2014 | 9.86 |
| Nov 6, 2014 | 9.90 |
| Nov 5, 2014 | 9.91 |
| Nov 4, 2014 | 10.11 |
| Nov 3, 2014 | 10.16 |
| Oct 31, 2014 | 10.35 |
| Oct 30, 2014 | 10.32 |
| Oct 29, 2014 | 10.30 |
| Oct 28, 2014 | 10.56 |
| Oct 27, 2014 | 10.34 |
| Oct 24, 2014 | 10.23 |
| Oct 23, 2014 | 10.22 |
| Oct 22, 2014 | 10.37 |
| Oct 21, 2014 | 10.36 |
| Oct 20, 2014 | 10.26 |
| Oct 17, 2014 | 9.66 |
| Oct 16, 2014 | 9.52 |
| Oct 15, 2014 | 9.41 |
| Oct 14, 2014 | 9.23 |
| Oct 13, 2014 | 9.14 |
| Oct 10, 2014 | 9.33 |
| Oct 9, 2014 | 9.41 |
| Oct 8, 2014 | 9.43 |
| Oct 7, 2014 | 9.28 |
| Oct 6, 2014 | 9.51 |
| Oct 3, 2014 | 9.52 |
| Oct 2, 2014 | 9.51 |
| Oct 1, 2014 | 9.53 |
| Sep 30, 2014 | 9.58 |
| Sep 29, 2014 | 12.66 |
| Sep 26, 2014 | 12.86 |
| Sep 25, 2014 | 12.95 |
| Sep 24, 2014 | 12.92 |
| Sep 23, 2014 | 12.82 |
| Sep 22, 2014 | 12.92 |
| Sep 19, 2014 | 13.11 |
| Sep 18, 2014 | 13.06 |
| Sep 17, 2014 | 13.07 |
| Sep 16, 2014 | 13.05 |
| Sep 15, 2014 | 13.10 |
| Sep 12, 2014 | 13.18 |
| Sep 11, 2014 | 13.17 |
| Sep 10, 2014 | 12.99 |
| Sep 9, 2014 | 13.27 |
| Sep 8, 2014 | 13.47 |
| Sep 5, 2014 | 13.48 |
| Sep 4, 2014 | 13.36 |
| Sep 3, 2014 | 13.62 |
| Sep 2, 2014 | 13.64 |
| Aug 29, 2014 | 13.56 |
| Aug 28, 2014 | 13.40 |
| Aug 27, 2014 | 13.50 |
| Aug 26, 2014 | 13.35 |
| Aug 25, 2014 | 13.32 |
| Aug 22, 2014 | 13.38 |
| Aug 21, 2014 | 13.10 |
| Aug 20, 2014 | 13.01 |
| Aug 19, 2014 | 12.98 |
| Aug 18, 2014 | 13.02 |
| Aug 15, 2014 | 12.90 |
| Aug 14, 2014 | 13.08 |
| Aug 13, 2014 | 13.33 |
| Aug 12, 2014 | 13.43 |
| Aug 11, 2014 | 13.24 |
| Aug 8, 2014 | 12.83 |
| Aug 7, 2014 | 12.76 |
| Aug 6, 2014 | 12.68 |
| Aug 5, 2014 | 12.78 |
| Aug 4, 2014 | 12.70 |
| Aug 1, 2014 | 12.58 |
| Jul 31, 2014 | 12.59 |
| Jul 30, 2014 | 12.81 |
| Jul 29, 2014 | 12.67 |
| Jul 28, 2014 | 12.56 |
| Jul 25, 2014 | 12.57 |
| Jul 24, 2014 | 12.64 |
| Jul 23, 2014 | 12.62 |
| Jul 22, 2014 | 13.09 |
| Jul 21, 2014 | 12.80 |
| Jul 18, 2014 | 12.76 |
| Jul 17, 2014 | 12.67 |
| Jul 16, 2014 | 12.90 |
| Jul 15, 2014 | 12.83 |
| Jul 14, 2014 | 12.84 |
| Jul 11, 2014 | 12.87 |
| Jul 10, 2014 | 12.66 |
| Jul 9, 2014 | 12.32 |
| Jul 8, 2014 | 12.24 |
| Jul 7, 2014 | 11.82 |
| Jul 3, 2014 | 11.90 |
| Jul 2, 2014 | 11.76 |
| Jul 1, 2014 | 11.83 |
| Jun 30, 2014 | 11.60 |
| Jun 27, 2014 | 9.95 |
| Jun 26, 2014 | 9.88 |
| Jun 25, 2014 | 9.84 |
| Jun 24, 2014 | 9.88 |
| Jun 23, 2014 | 9.94 |
| Jun 20, 2014 | 10.05 |
| Jun 19, 2014 | 10.24 |
| Jun 18, 2014 | 10.16 |
| Jun 17, 2014 | 10.08 |
| Jun 16, 2014 | 10.12 |
| Jun 13, 2014 | 10.12 |
| Jun 12, 2014 | 10.10 |
| Jun 11, 2014 | 10.25 |
| Jun 10, 2014 | 10.23 |
| Jun 9, 2014 | 10.34 |
| Jun 6, 2014 | 10.34 |
| Jun 5, 2014 | 10.30 |
| Jun 4, 2014 | 10.10 |
| Jun 3, 2014 | 10.01 |
| Jun 2, 2014 | 10.01 |
| May 30, 2014 | 10.10 |
| May 29, 2014 | 9.99 |
| May 28, 2014 | 9.97 |
| May 27, 2014 | 10.11 |
| May 23, 2014 | 10.11 |
| May 22, 2014 | 10.02 |
| May 21, 2014 | 10.12 |
| May 20, 2014 | 10.11 |
| May 19, 2014 | 10.26 |
| May 16, 2014 | 10.26 |
| May 15, 2014 | 10.49 |
| May 14, 2014 | 10.58 |
| May 13, 2014 | 10.72 |
| May 12, 2014 | 10.26 |
| May 9, 2014 | 9.96 |
| May 8, 2014 | 9.99 |
| May 7, 2014 | 10.01 |
| May 6, 2014 | 9.95 |
| May 5, 2014 | 9.97 |
| May 2, 2014 | 10.00 |
| May 1, 2014 | 9.84 |
| Apr 30, 2014 | 9.71 |
| Apr 29, 2014 | 9.78 |
| Apr 28, 2014 | 9.93 |
| Apr 25, 2014 | 9.93 |
| Apr 24, 2014 | 10.28 |
| Apr 23, 2014 | 10.48 |
| Apr 22, 2014 | 10.65 |
| Apr 21, 2014 | 10.66 |
| Apr 17, 2014 | 10.55 |
| Apr 16, 2014 | 10.53 |
| Apr 15, 2014 | 10.63 |
| Apr 14, 2014 | 10.65 |
| Apr 11, 2014 | 10.54 |
| Apr 10, 2014 | 10.61 |
| Apr 9, 2014 | 10.66 |
| Apr 8, 2014 | 10.62 |
| Apr 7, 2014 | 11.02 |
| Apr 4, 2014 | 11.18 |
| Apr 3, 2014 | 11.26 |
| Apr 2, 2014 | 11.24 |
| Apr 1, 2014 | 11.12 |
| Mar 31, 2014 | 10.84 |
| Mar 28, 2014 | 11.69 |
| Mar 27, 2014 | 11.41 |
| Mar 26, 2014 | 11.40 |
| Mar 25, 2014 | 11.71 |
| Mar 24, 2014 | 11.77 |
| Mar 21, 2014 | 11.97 |
| Mar 20, 2014 | 11.82 |
| Mar 19, 2014 | 11.82 |
| Mar 18, 2014 | 12.00 |
| Mar 17, 2014 | 12.05 |
| Mar 14, 2014 | 11.89 |
| Mar 13, 2014 | 12.05 |
| Mar 12, 2014 | 12.38 |
| Mar 11, 2014 | 12.46 |
| Mar 10, 2014 | 12.49 |
| Mar 7, 2014 | 12.35 |
| Mar 6, 2014 | 12.30 |
| Mar 5, 2014 | 12.02 |
| Mar 4, 2014 | 12.09 |
| Mar 3, 2014 | 11.96 |
| Feb 28, 2014 | 12.10 |
| Feb 27, 2014 | 12.00 |
| Feb 26, 2014 | 12.00 |
| Feb 25, 2014 | 11.84 |
| Feb 24, 2014 | 11.86 |
| Feb 21, 2014 | 11.96 |
| Feb 20, 2014 | 11.81 |
| Feb 19, 2014 | 12.03 |
| Feb 18, 2014 | 12.09 |
| Feb 14, 2014 | 12.10 |
| Feb 13, 2014 | 12.38 |
| Feb 12, 2014 | 12.47 |
| Feb 11, 2014 | 12.41 |
| Feb 10, 2014 | 12.64 |
| Feb 7, 2014 | 12.52 |
| Feb 6, 2014 | 12.06 |
| Feb 5, 2014 | 11.72 |
| Feb 4, 2014 | 11.90 |
| Feb 3, 2014 | 11.86 |
| Jan 31, 2014 | 12.01 |
| Jan 30, 2014 | 12.19 |
| Jan 29, 2014 | 11.50 |
| Jan 28, 2014 | 11.47 |
| Jan 27, 2014 | 11.55 |
| Jan 24, 2014 | 11.72 |
| Jan 23, 2014 | 12.09 |
| Jan 22, 2014 | 12.15 |
| Jan 21, 2014 | 11.57 |
| Jan 17, 2014 | 11.74 |
| Jan 16, 2014 | 11.86 |
| Jan 15, 2014 | 11.88 |
| Jan 14, 2014 | 11.86 |
| Jan 13, 2014 | 11.77 |
| Jan 10, 2014 | 11.77 |
| Jan 9, 2014 | 11.86 |
| Jan 8, 2014 | 12.00 |
| Jan 7, 2014 | 12.03 |
| Jan 6, 2014 | 12.13 |
| Jan 3, 2014 | 12.18 |
| Jan 2, 2014 | 12.29 |
| Dec 31, 2013 | 12.32 |
| Dec 30, 2013 | 12.03 |
| Dec 27, 2013 | 12.08 |
| Dec 26, 2013 | 12.04 |
| Dec 24, 2013 | 12.29 |
| Dec 23, 2013 | 12.22 |
| Dec 20, 2013 | 11.99 |
| Dec 19, 2013 | 12.22 |
| Dec 18, 2013 | 12.49 |
| Dec 17, 2013 | 12.58 |
| Dec 16, 2013 | 11.08 |
| Dec 13, 2013 | 10.89 |
| Dec 12, 2013 | 10.89 |
| Dec 11, 2013 | 10.70 |
| Dec 10, 2013 | 10.69 |
| Dec 9, 2013 | 10.66 |
| Dec 6, 2013 | 10.74 |
| Dec 5, 2013 | 10.64 |
| Dec 4, 2013 | 10.58 |
| Dec 3, 2013 | 10.58 |
| Dec 2, 2013 | 10.61 |
| Nov 29, 2013 | 10.69 |
| Nov 27, 2013 | 10.58 |
| Nov 26, 2013 | 10.53 |
| Nov 25, 2013 | 10.57 |
| Nov 22, 2013 | 10.57 |
| Nov 21, 2013 | 10.51 |
| Nov 20, 2013 | 10.45 |
| Nov 19, 2013 | 10.72 |
| Nov 18, 2013 | 10.79 |
| Nov 15, 2013 | 11.01 |
| Nov 14, 2013 | 11.03 |
| Nov 13, 2013 | 11.35 |
| Nov 12, 2013 | 11.14 |
| Nov 11, 2013 | 11.05 |
| Nov 8, 2013 | 10.85 |
| Nov 7, 2013 | 11.10 |
| Nov 6, 2013 | 11.40 |
| Nov 5, 2013 | 11.62 |
| Nov 4, 2013 | 11.55 |
| Nov 1, 2013 | 11.61 |
| Oct 31, 2013 | 11.64 |
| Oct 30, 2013 | 11.75 |
| Oct 29, 2013 | 11.73 |
| Oct 28, 2013 | 11.71 |
| Oct 25, 2013 | 11.66 |
| Oct 24, 2013 | 11.63 |
| Oct 23, 2013 | 11.80 |
| Oct 22, 2013 | 11.69 |
| Oct 21, 2013 | 11.52 |
| Oct 18, 2013 | 12.06 |
| Oct 17, 2013 | 12.22 |
| Oct 16, 2013 | 12.21 |
| Oct 15, 2013 | 12.09 |
| Oct 14, 2013 | 12.33 |
| Oct 11, 2013 | 12.27 |
| Oct 10, 2013 | 12.28 |
| Oct 9, 2013 | 11.71 |
| Oct 8, 2013 | 12.11 |
| Oct 7, 2013 | 12.68 |
| Oct 4, 2013 | 12.86 |
| Oct 3, 2013 | 12.98 |
| Oct 2, 2013 | 12.91 |
| Oct 1, 2013 | 12.75 |
| Sep 30, 2013 | 12.15 |
| Sep 27, 2013 | 13.18 |
| Sep 26, 2013 | 12.94 |
| Sep 25, 2013 | 12.96 |
| Sep 24, 2013 | 12.99 |
| Sep 23, 2013 | 13.05 |
| Sep 20, 2013 | 12.59 |
| Sep 19, 2013 | 13.02 |
| Sep 18, 2013 | 12.86 |
| Sep 17, 2013 | 12.79 |
| Sep 16, 2013 | 12.37 |
| Sep 13, 2013 | 12.43 |
| Sep 12, 2013 | 12.29 |
| Sep 11, 2013 | 12.54 |
| Sep 10, 2013 | 12.83 |
| Sep 9, 2013 | 12.93 |
| Sep 6, 2013 | 12.06 |
| Sep 5, 2013 | 11.77 |
| Sep 4, 2013 | 12.29 |
| Sep 3, 2013 | 12.01 |
| Aug 30, 2013 | 11.74 |
| Aug 29, 2013 | 11.24 |
| Aug 28, 2013 | 10.83 |
| Aug 27, 2013 | 10.66 |
| Aug 26, 2013 | 10.45 |
| Aug 23, 2013 | 10.08 |
| Aug 22, 2013 | 9.69 |
| Aug 21, 2013 | 9.60 |
| Aug 20, 2013 | 9.58 |
| Aug 19, 2013 | 9.74 |
| Aug 16, 2013 | 9.67 |
| Aug 15, 2013 | 9.66 |
| Aug 14, 2013 | 9.83 |
| Aug 13, 2013 | 9.77 |
| Aug 12, 2013 | 9.84 |
| Aug 9, 2013 | 9.78 |
| Aug 8, 2013 | 10.11 |
| Aug 7, 2013 | 9.53 |
| Aug 6, 2013 | 9.81 |
| Aug 5, 2013 | 9.67 |
| Aug 2, 2013 | 9.61 |
| Aug 1, 2013 | 9.47 |
| Jul 31, 2013 | 9.33 |
| Jul 30, 2013 | 9.19 |
| Jul 29, 2013 | 9.34 |
| Jul 26, 2013 | 9.33 |
| Jul 25, 2013 | 9.25 |
| Jul 24, 2013 | 9.33 |
| Jul 23, 2013 | 9.39 |
| Jul 22, 2013 | 9.38 |
| Jul 19, 2013 | 9.37 |
| Jul 18, 2013 | 9.47 |
| Jul 17, 2013 | 9.46 |
| Jul 16, 2013 | 9.41 |
| Jul 15, 2013 | 9.56 |
| Jul 12, 2013 | 9.57 |
| Jul 11, 2013 | 9.57 |
| Jul 10, 2013 | 9.45 |
| Jul 9, 2013 | 9.48 |
| Jul 8, 2013 | 9.39 |
| Jul 5, 2013 | 9.41 |
| Jul 3, 2013 | 9.38 |
| Jul 2, 2013 | 9.35 |
| Jul 1, 2013 | 9.26 |
| Jun 28, 2013 | 9.48 |
| Jun 27, 2013 | 9.43 |
| Jun 26, 2013 | 9.36 |
| Jun 25, 2013 | 9.32 |
| Jun 24, 2013 | 9.36 |
| Jun 21, 2013 | 9.42 |
| Jun 20, 2013 | 9.45 |
| Jun 19, 2013 | 9.56 |
| Jun 18, 2013 | 9.56 |
| Jun 17, 2013 | 9.59 |
| Jun 14, 2013 | 9.64 |
| Jun 13, 2013 | 9.63 |
| Jun 12, 2013 | 9.54 |
| Jun 11, 2013 | 9.45 |
| Jun 10, 2013 | 9.44 |
| Jun 7, 2013 | 9.44 |
| Jun 6, 2013 | 9.40 |
| Jun 5, 2013 | 9.40 |
| Jun 4, 2013 | 9.53 |
| Jun 3, 2013 | 9.27 |
| May 31, 2013 | 9.11 |
| May 30, 2013 | 9.29 |
| May 29, 2013 | 9.48 |
| May 28, 2013 | 9.59 |
| May 24, 2013 | 9.40 |
| May 23, 2013 | 9.52 |
| May 22, 2013 | 9.56 |
| May 21, 2013 | 9.48 |
| May 20, 2013 | 9.47 |
| May 17, 2013 | 9.45 |
| May 16, 2013 | 9.41 |
| May 15, 2013 | 9.51 |
| May 14, 2013 | 9.51 |
| May 13, 2013 | 9.42 |
| May 10, 2013 | 9.67 |
| May 9, 2013 | 9.66 |
| May 8, 2013 | 9.57 |
| May 7, 2013 | 9.49 |
| May 6, 2013 | 9.36 |
| May 3, 2013 | 9.26 |
| May 2, 2013 | 9.30 |
| May 1, 2013 | 9.26 |
| Apr 30, 2013 | 9.24 |
| Apr 29, 2013 | 9.31 |
| Apr 26, 2013 | 9.30 |
| Apr 25, 2013 | 9.34 |
| Apr 24, 2013 | 9.23 |
| Apr 23, 2013 | 9.26 |
| Apr 22, 2013 | 9.14 |
| Apr 19, 2013 | 9.32 |
| Apr 18, 2013 | 9.27 |
| Apr 17, 2013 | 9.22 |
| Apr 16, 2013 | 9.21 |
| Apr 15, 2013 | 9.19 |
| Apr 12, 2013 | 9.42 |
| Apr 11, 2013 | 9.41 |
| Apr 10, 2013 | 9.43 |
| Apr 9, 2013 | 9.64 |
| Apr 8, 2013 | 9.46 |
| Apr 5, 2013 | 9.47 |
| Apr 4, 2013 | 9.60 |
| Apr 3, 2013 | 9.58 |
| Apr 2, 2013 | 9.59 |
| Apr 1, 2013 | 9.57 |
| Mar 28, 2013 | 10.52 |
| Mar 27, 2013 | 10.60 |
| Mar 26, 2013 | 10.50 |
| Mar 25, 2013 | 10.49 |
| Mar 22, 2013 | 10.60 |
| Mar 21, 2013 | 10.19 |
| Mar 20, 2013 | 10.13 |
| Mar 19, 2013 | 10.04 |
| Mar 18, 2013 | 10.07 |
| Mar 15, 2013 | 10.15 |
| Mar 14, 2013 | 10.05 |
| Mar 13, 2013 | 10.07 |
| Mar 12, 2013 | 10.12 |
| Mar 11, 2013 | 10.11 |
| Mar 8, 2013 | 10.10 |
| Mar 7, 2013 | 10.10 |
| Mar 6, 2013 | 10.20 |
| Mar 5, 2013 | 10.05 |
| Mar 4, 2013 | 10.08 |
| Mar 1, 2013 | 10.27 |
| Feb 28, 2013 | 10.13 |
| Feb 27, 2013 | 9.98 |
| Feb 26, 2013 | 10.32 |
| Feb 25, 2013 | 10.17 |
| Feb 22, 2013 | 10.39 |
| Feb 21, 2013 | 10.06 |
| Feb 20, 2013 | 10.30 |
| Feb 19, 2013 | 10.14 |
| Feb 15, 2013 | 10.14 |
| Feb 14, 2013 | 10.20 |
| Feb 13, 2013 | 10.60 |
| Feb 12, 2013 | 10.74 |
| Feb 11, 2013 | 10.12 |
| Feb 8, 2013 | 9.93 |
| Feb 7, 2013 | 9.82 |
| Feb 6, 2013 | 9.79 |
| Feb 5, 2013 | 9.74 |
| Feb 4, 2013 | 9.81 |
| Feb 1, 2013 | 10.14 |
| Jan 31, 2013 | 10.07 |
| Jan 30, 2013 | 10.06 |
| Jan 29, 2013 | 10.18 |
| Jan 28, 2013 | 10.32 |
| Jan 25, 2013 | 10.13 |
| Jan 24, 2013 | 10.04 |
| Jan 23, 2013 | 10.06 |
| Jan 22, 2013 | 9.95 |
| Jan 18, 2013 | 9.74 |
| Jan 17, 2013 | 9.81 |
| Jan 16, 2013 | 9.76 |
| Jan 15, 2013 | 9.76 |
| Jan 14, 2013 | 9.65 |
| Jan 11, 2013 | 9.74 |
| Jan 10, 2013 | 9.74 |
| Jan 9, 2013 | 9.76 |
| Jan 8, 2013 | 9.81 |
| Jan 7, 2013 | 9.83 |
| Jan 4, 2013 | 9.88 |
| Jan 3, 2013 | 9.82 |
| Jan 2, 2013 | 9.67 |
| Dec 31, 2012 | 9.57 |
| Dec 28, 2012 | 10.00 |
| Dec 27, 2012 | 10.08 |
| Dec 26, 2012 | 10.13 |
| Dec 24, 2012 | 10.13 |
| Dec 21, 2012 | 10.25 |
| Dec 20, 2012 | 10.34 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.42 |
| Dec 17, 2012 | 10.34 |
| Dec 14, 2012 | 9.99 |
| Dec 13, 2012 | 9.92 |
| Dec 12, 2012 | 9.84 |
| Dec 11, 2012 | 9.99 |
| Dec 10, 2012 | 10.00 |
| Dec 7, 2012 | 10.13 |
| Dec 6, 2012 | 10.10 |
| Dec 5, 2012 | 10.13 |
| Dec 4, 2012 | 10.27 |
| Dec 3, 2012 | 10.14 |
| Nov 30, 2012 | 10.28 |
| Nov 29, 2012 | 10.32 |
| Nov 28, 2012 | 10.35 |
| Nov 27, 2012 | 10.35 |
| Nov 26, 2012 | 10.44 |
| Nov 23, 2012 | 10.27 |
| Nov 21, 2012 | 10.14 |
| Nov 20, 2012 | 10.09 |
| Nov 19, 2012 | 9.73 |
| Nov 16, 2012 | 9.87 |
| Nov 15, 2012 | 9.86 |
| Nov 14, 2012 | 9.82 |
| Nov 13, 2012 | 9.86 |
| Nov 12, 2012 | 10.04 |
| Nov 9, 2012 | 10.18 |
| Nov 8, 2012 | 10.29 |
| Nov 7, 2012 | 10.29 |
| Nov 6, 2012 | 10.28 |
| Nov 5, 2012 | 10.28 |
| Nov 2, 2012 | 10.43 |
| Nov 1, 2012 | 10.59 |
| Oct 31, 2012 | 10.39 |
| Oct 26, 2012 | 10.43 |
| Oct 25, 2012 | 10.39 |
| Oct 24, 2012 | 10.43 |
| Oct 23, 2012 | 10.48 |
| Oct 22, 2012 | 10.52 |
| Oct 19, 2012 | 10.53 |
| Oct 18, 2012 | 10.62 |
| Oct 17, 2012 | 10.57 |
| Oct 16, 2012 | 10.63 |
| Oct 15, 2012 | 10.54 |
| Oct 12, 2012 | 10.59 |
| Oct 11, 2012 | 10.44 |
| Oct 10, 2012 | 10.59 |
| Oct 9, 2012 | 10.52 |
| Oct 8, 2012 | 10.41 |
| Oct 5, 2012 | 10.29 |
| Oct 4, 2012 | 10.13 |
| Oct 3, 2012 | 10.42 |
| Oct 2, 2012 | 10.47 |
| Oct 1, 2012 | 10.42 |
| Sep 28, 2012 | 9.74 |
| Sep 27, 2012 | 9.92 |
| Sep 26, 2012 | 9.89 |
| Sep 25, 2012 | 9.81 |
| Sep 24, 2012 | 9.79 |
| Sep 21, 2012 | 9.81 |
| Sep 20, 2012 | 9.76 |
| Sep 19, 2012 | 9.44 |
| Sep 18, 2012 | 9.55 |
| Sep 17, 2012 | 9.49 |
| Sep 14, 2012 | 9.55 |
| Sep 13, 2012 | 9.53 |
| Sep 12, 2012 | 9.51 |
| Sep 11, 2012 | 9.67 |
| Sep 10, 2012 | 9.52 |
| Sep 7, 2012 | 9.65 |
| Sep 6, 2012 | 9.47 |
| Sep 5, 2012 | 9.40 |
| Sep 4, 2012 | 9.06 |
| Aug 31, 2012 | 8.99 |
| Aug 30, 2012 | 9.10 |
| Aug 29, 2012 | 9.07 |
| Aug 28, 2012 | 9.11 |
| Aug 27, 2012 | 9.06 |
| Aug 24, 2012 | 9.04 |
| Aug 23, 2012 | 9.09 |
| Aug 22, 2012 | 9.06 |
| Aug 21, 2012 | 9.09 |
| Aug 20, 2012 | 9.18 |
| Aug 17, 2012 | 9.24 |
| Aug 16, 2012 | 9.20 |
| Aug 15, 2012 | 8.95 |
| Aug 14, 2012 | 9.02 |
| Aug 13, 2012 | 9.19 |
| Aug 10, 2012 | 9.05 |
| Aug 9, 2012 | 9.52 |
| Aug 8, 2012 | 9.53 |
| Aug 7, 2012 | 9.36 |
| Aug 6, 2012 | 8.94 |
| Aug 3, 2012 | 9.58 |
| Aug 2, 2012 | 9.71 |
| Aug 1, 2012 | 9.85 |
| Jul 31, 2012 | 9.93 |
| Jul 30, 2012 | 9.76 |
| Jul 27, 2012 | 9.62 |
| Jul 26, 2012 | 9.79 |
| Jul 25, 2012 | 9.81 |
| Jul 24, 2012 | 10.04 |
| Jul 23, 2012 | 9.78 |
| Jul 20, 2012 | 10.05 |
| Jul 19, 2012 | 10.13 |
| Jul 18, 2012 | 10.00 |
| Jul 17, 2012 | 10.06 |
| Jul 16, 2012 | 10.18 |
| Jul 13, 2012 | 10.21 |
| Jul 12, 2012 | 10.09 |
| Jul 11, 2012 | 10.11 |
| Jul 10, 2012 | 10.26 |
| Jul 9, 2012 | 9.98 |
| Jul 6, 2012 | 10.07 |
| Jul 5, 2012 | 10.08 |
| Jul 3, 2012 | 9.81 |
| Jul 2, 2012 | 9.82 |
| Jun 29, 2012 | 9.53 |
| Jun 28, 2012 | 9.46 |
| Jun 27, 2012 | 9.65 |
| Jun 26, 2012 | 9.55 |
| Jun 25, 2012 | 9.46 |
| Jun 22, 2012 | 9.57 |
| Jun 21, 2012 | 9.60 |
| Jun 20, 2012 | 9.66 |
| Jun 19, 2012 | 9.57 |
| Jun 18, 2012 | 9.52 |
| Jun 15, 2012 | 9.44 |
| Jun 14, 2012 | 9.22 |
| Jun 13, 2012 | 9.19 |
| Jun 12, 2012 | 9.16 |
| Jun 11, 2012 | 9.14 |
| Jun 8, 2012 | 9.23 |
| Jun 7, 2012 | 9.07 |
| Jun 6, 2012 | 9.08 |
| Jun 5, 2012 | 9.00 |
| Jun 4, 2012 | 8.45 |
| Jun 1, 2012 | 8.41 |
| May 31, 2012 | 8.58 |
| May 30, 2012 | 8.67 |
| May 29, 2012 | 8.88 |
| May 25, 2012 | 8.70 |
| May 24, 2012 | 8.56 |
| May 23, 2012 | 8.33 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.52 |
| May 18, 2012 | 8.34 |
| May 17, 2012 | 8.67 |
| May 16, 2012 | 9.33 |
| May 15, 2012 | 9.37 |
| May 14, 2012 | 9.80 |
| May 11, 2012 | 10.09 |
| May 10, 2012 | 10.47 |
| May 9, 2012 | 10.29 |
| May 8, 2012 | 10.31 |
| May 7, 2012 | 10.41 |
| May 4, 2012 | 10.34 |
| May 3, 2012 | 10.36 |
| May 2, 2012 | 10.25 |
| May 1, 2012 | 10.44 |
| Apr 30, 2012 | 10.19 |
| Apr 27, 2012 | 10.12 |
| Apr 26, 2012 | 9.98 |
| Apr 25, 2012 | 9.96 |
| Apr 24, 2012 | 9.86 |
| Apr 23, 2012 | 9.97 |
| Apr 20, 2012 | 10.18 |
| Apr 19, 2012 | 10.29 |
| Apr 18, 2012 | 10.29 |
| Apr 17, 2012 | 10.44 |
| Apr 16, 2012 | 10.59 |
| Apr 13, 2012 | 10.49 |
| Apr 12, 2012 | 10.73 |
| Apr 11, 2012 | 10.54 |
| Apr 10, 2012 | 10.57 |
| Apr 9, 2012 | 10.23 |
| Apr 5, 2012 | 10.40 |
| Apr 4, 2012 | 10.35 |
| Apr 3, 2012 | 10.52 |
| Apr 2, 2012 | 10.44 |
| Mar 30, 2012 | 9.15 |
| Mar 29, 2012 | 8.99 |
| Mar 28, 2012 | 8.96 |
| Mar 27, 2012 | 8.95 |
| Mar 26, 2012 | 9.14 |
| Mar 23, 2012 | 8.72 |
| Mar 22, 2012 | 8.41 |
| Mar 21, 2012 | 8.58 |
| Mar 20, 2012 | 8.62 |
| Mar 19, 2012 | 8.61 |
| Mar 16, 2012 | 8.64 |
| Mar 15, 2012 | 8.65 |
| Mar 14, 2012 | 8.65 |
| Mar 13, 2012 | 8.61 |
| Mar 12, 2012 | 8.61 |
| Mar 9, 2012 | 8.64 |
| Mar 8, 2012 | 8.81 |
| Mar 7, 2012 | 8.87 |
| Mar 6, 2012 | 8.59 |
| Mar 5, 2012 | 8.95 |
| Mar 2, 2012 | 9.00 |
| Mar 1, 2012 | 9.19 |
| Feb 29, 2012 | 9.22 |
| Feb 28, 2012 | 9.24 |
| Feb 27, 2012 | 9.29 |
| Feb 24, 2012 | 9.24 |
| Feb 23, 2012 | 9.41 |
| Feb 22, 2012 | 9.27 |
| Feb 21, 2012 | 9.30 |
| Feb 17, 2012 | 9.48 |
| Feb 16, 2012 | 9.49 |
| Feb 15, 2012 | 9.76 |
| Feb 14, 2012 | 10.03 |
| Feb 13, 2012 | 9.96 |
| Feb 10, 2012 | 9.80 |
| Feb 9, 2012 | 9.84 |
| Feb 8, 2012 | 9.40 |
| Feb 7, 2012 | 10.20 |
| Feb 6, 2012 | 10.14 |
| Feb 3, 2012 | 10.05 |
| Feb 2, 2012 | 9.95 |
| Feb 1, 2012 | 9.84 |
| Jan 31, 2012 | 10.12 |
| Jan 30, 2012 | 10.02 |
| Jan 27, 2012 | 9.92 |
| Jan 26, 2012 | 9.78 |
| Jan 25, 2012 | 9.48 |
| Jan 24, 2012 | 9.31 |
| Jan 23, 2012 | 9.41 |
| Jan 20, 2012 | 9.26 |
| Jan 19, 2012 | 9.08 |
| Jan 18, 2012 | 8.75 |
| Jan 17, 2012 | 8.60 |
| Jan 13, 2012 | 8.66 |
| Jan 12, 2012 | 8.66 |
| Jan 11, 2012 | 8.66 |
| Jan 10, 2012 | 8.64 |
| Jan 9, 2012 | 8.68 |
| Jan 6, 2012 | 8.68 |
| Jan 5, 2012 | 8.67 |
| Jan 4, 2012 | 8.45 |
| Jan 3, 2012 | 8.13 |
| Dec 30, 2011 | 8.29 |
| Dec 29, 2011 | 8.34 |
| Dec 28, 2011 | 8.41 |
| Dec 27, 2011 | 8.57 |
| Dec 23, 2011 | 8.53 |
| Dec 22, 2011 | 8.60 |
| Dec 21, 2011 | 8.52 |
| Dec 20, 2011 | 8.67 |
| Dec 19, 2011 | 8.49 |
| Dec 16, 2011 | 8.45 |
| Dec 15, 2011 | 8.29 |
| Dec 14, 2011 | 8.15 |
| Dec 13, 2011 | 8.03 |
| Dec 12, 2011 | 8.20 |
| Dec 9, 2011 | 8.03 |
| Dec 8, 2011 | 7.60 |
| Dec 7, 2011 | 7.71 |
| Dec 6, 2011 | 7.69 |
| Dec 5, 2011 | 7.72 |
| Dec 2, 2011 | 7.71 |
| Dec 1, 2011 | 7.64 |
| Nov 30, 2011 | 7.62 |
| Nov 29, 2011 | 7.39 |
| Nov 28, 2011 | 7.42 |
| Nov 25, 2011 | 7.28 |
| Nov 23, 2011 | 7.31 |
| Nov 22, 2011 | 7.39 |
| Nov 21, 2011 | 7.38 |
| Nov 18, 2011 | 7.27 |
| Nov 17, 2011 | 7.25 |
| Nov 16, 2011 | 7.42 |
| Nov 15, 2011 | 7.57 |
| Nov 14, 2011 | 7.55 |
| Nov 11, 2011 | 7.55 |
| Nov 10, 2011 | 7.39 |
| Nov 9, 2011 | 7.38 |
| Nov 8, 2011 | 7.45 |
| Nov 7, 2011 | 7.49 |
| Nov 4, 2011 | 7.59 |
| Nov 3, 2011 | 7.66 |
| Nov 2, 2011 | 7.50 |
| Nov 1, 2011 | 7.48 |
| Oct 31, 2011 | 7.67 |
| Oct 28, 2011 | 7.61 |
| Oct 27, 2011 | 7.39 |
| Oct 26, 2011 | 7.42 |
| Oct 25, 2011 | 7.02 |
| Oct 24, 2011 | 7.16 |
| Oct 21, 2011 | 6.91 |
| Oct 20, 2011 | 6.84 |
| Oct 19, 2011 | 6.88 |
| Oct 18, 2011 | 7.01 |
| Oct 17, 2011 | 7.11 |
| Oct 14, 2011 | 7.24 |
| Oct 13, 2011 | 7.59 |
| Oct 12, 2011 | 7.49 |
| Oct 11, 2011 | 7.25 |
| Oct 10, 2011 | 6.38 |
| Oct 7, 2011 | 6.15 |
| Oct 6, 2011 | 6.32 |
| Oct 5, 2011 | 6.18 |
| Oct 4, 2011 | 6.12 |
| Oct 3, 2011 | 6.40 |
| Sep 30, 2011 | 6.52 |
| Sep 29, 2011 | 10.12 |
| Sep 28, 2011 | 10.13 |
| Sep 27, 2011 | 10.15 |
| Sep 26, 2011 | 9.49 |
| Sep 23, 2011 | 9.48 |
| Sep 22, 2011 | 9.52 |
| Sep 21, 2011 | 10.04 |
| Sep 20, 2011 | 10.15 |
| Sep 19, 2011 | 10.10 |
| Sep 16, 2011 | 10.33 |
| Sep 15, 2011 | 10.40 |
| Sep 14, 2011 | 10.42 |
| Sep 13, 2011 | 10.43 |
| Sep 12, 2011 | 10.30 |
| Sep 9, 2011 | 9.99 |
| Sep 8, 2011 | 10.24 |
| Sep 7, 2011 | 10.40 |
| Sep 6, 2011 | 10.37 |
| Sep 2, 2011 | 10.30 |
| Sep 1, 2011 | 10.51 |
| Aug 31, 2011 | 10.67 |
| Aug 30, 2011 | 10.91 |
| Aug 29, 2011 | 10.91 |
| Aug 26, 2011 | 10.43 |
| Aug 25, 2011 | 10.90 |
| Aug 24, 2011 | 11.22 |
| Aug 23, 2011 | 10.72 |
| Aug 22, 2011 | 10.52 |
| Aug 19, 2011 | 10.55 |
| Aug 18, 2011 | 10.67 |
| Aug 17, 2011 | 11.49 |
| Aug 16, 2011 | 11.61 |
| Aug 15, 2011 | 11.90 |
| Aug 12, 2011 | 11.54 |
| Aug 11, 2011 | 11.09 |
| Aug 10, 2011 | 10.58 |
| Aug 9, 2011 | 10.88 |
| Aug 8, 2011 | 10.60 |
| Aug 5, 2011 | 11.28 |
| Aug 4, 2011 | 11.46 |
| Aug 3, 2011 | 12.04 |
| Aug 2, 2011 | 12.00 |
| Aug 1, 2011 | 12.40 |
| Jul 29, 2011 | 12.24 |
| Jul 28, 2011 | 11.99 |
| Jul 27, 2011 | 12.25 |
| Jul 26, 2011 | 12.27 |
| Jul 25, 2011 | 12.66 |
| Jul 22, 2011 | 12.84 |
| Jul 21, 2011 | 13.00 |
| Jul 20, 2011 | 12.88 |
| Jul 19, 2011 | 12.92 |
| Jul 18, 2011 | 12.51 |
| Jul 15, 2011 | 12.69 |
| Jul 14, 2011 | 12.81 |
| Jul 13, 2011 | 13.18 |
| Jul 12, 2011 | 13.01 |
| Jul 11, 2011 | 13.06 |
| Jul 8, 2011 | 13.51 |
| Jul 7, 2011 | 13.64 |
| Jul 6, 2011 | 13.28 |
| Jul 5, 2011 | 13.22 |
| Jul 1, 2011 | 12.73 |
| Jun 30, 2011 | 12.60 |
| Jun 29, 2011 | 15.36 |
| Jun 28, 2011 | 14.91 |
| Jun 27, 2011 | 14.72 |
| Jun 24, 2011 | 14.81 |
| Jun 23, 2011 | 15.00 |
| Jun 22, 2011 | 14.98 |
| Jun 21, 2011 | 15.26 |
| Jun 20, 2011 | 15.04 |
| Jun 17, 2011 | 15.09 |
| Jun 16, 2011 | 14.94 |
| Jun 15, 2011 | 15.09 |
| Jun 14, 2011 | 15.08 |
| Jun 13, 2011 | 15.11 |
| Jun 10, 2011 | 15.25 |
| Jun 9, 2011 | 15.08 |
| Jun 8, 2011 | 14.81 |
| Jun 7, 2011 | 14.98 |
| Jun 6, 2011 | 15.77 |
| Jun 3, 2011 | 16.77 |
| Jun 2, 2011 | 17.51 |
| Jun 1, 2011 | 17.58 |
| May 31, 2011 | 18.09 |
| May 27, 2011 | 17.98 |
| May 26, 2011 | 18.15 |
| May 25, 2011 | 18.11 |
| May 24, 2011 | 18.66 |
| May 23, 2011 | 18.57 |
| May 20, 2011 | 18.87 |
| May 19, 2011 | 19.04 |
| May 18, 2011 | 19.09 |
| May 17, 2011 | 18.75 |
| May 16, 2011 | 18.94 |
| May 13, 2011 | 19.23 |
| May 12, 2011 | 19.72 |
| May 11, 2011 | 19.83 |
| May 10, 2011 | 19.66 |
| May 9, 2011 | 19.40 |
| May 6, 2011 | 19.11 |
| May 5, 2011 | 19.00 |
| May 4, 2011 | 19.02 |
| May 3, 2011 | 19.25 |
| May 2, 2011 | 19.34 |
| Apr 29, 2011 | 19.74 |
| Apr 28, 2011 | 19.81 |
| Apr 27, 2011 | 19.96 |
| Apr 26, 2011 | 19.89 |
| Apr 25, 2011 | 20.21 |
| Apr 21, 2011 | 20.42 |
| Apr 20, 2011 | 20.45 |
| Apr 19, 2011 | 20.11 |
| Apr 18, 2011 | 20.26 |
| Apr 15, 2011 | 20.38 |
| Apr 14, 2011 | 20.36 |
| Apr 13, 2011 | 20.34 |
| Apr 12, 2011 | 19.89 |
| Apr 11, 2011 | 20.34 |
| Apr 8, 2011 | 20.89 |
| Apr 7, 2011 | 21.25 |
| Apr 6, 2011 | 21.16 |
| Apr 5, 2011 | 20.92 |
| Apr 4, 2011 | 20.83 |
| Apr 1, 2011 | 20.74 |
| Mar 31, 2011 | 20.57 |
| Mar 30, 2011 | 47.13 |
| Mar 29, 2011 | 45.22 |
| Mar 28, 2011 | 44.22 |
| Mar 25, 2011 | 44.70 |
| Mar 24, 2011 | 44.74 |
| Mar 23, 2011 | 44.00 |
| Mar 22, 2011 | 44.35 |
| Mar 21, 2011 | 44.65 |
| Mar 18, 2011 | 44.13 |
| Mar 17, 2011 | 42.39 |
| Mar 16, 2011 | 41.57 |
| Mar 15, 2011 | 42.78 |
| Mar 14, 2011 | 43.00 |
| Mar 11, 2011 | 44.28 |
| Mar 10, 2011 | 43.48 |
| Mar 9, 2011 | 45.39 |
| Mar 8, 2011 | 45.74 |
| Mar 7, 2011 | 43.48 |
| Mar 4, 2011 | 45.78 |
| Mar 3, 2011 | 47.26 |
| Mar 2, 2011 | 46.13 |
| Mar 1, 2011 | 46.52 |
| Feb 28, 2011 | 47.30 |
| Feb 25, 2011 | 47.17 |
| Feb 24, 2011 | 46.74 |
| Feb 23, 2011 | 44.65 |
| Feb 22, 2011 | 47.30 |
| Feb 18, 2011 | 48.70 |
| Feb 17, 2011 | 48.70 |
| Feb 16, 2011 | 49.61 |
| Feb 15, 2011 | 49.13 |
| Feb 14, 2011 | 48.22 |
| Feb 11, 2011 | 47.59 |
| Feb 10, 2011 | 45.78 |
| Feb 9, 2011 | 40.70 |
| Feb 8, 2011 | 39.52 |
| Feb 7, 2011 | 39.31 |
| Feb 4, 2011 | 39.48 |
| Feb 3, 2011 | 39.52 |
| Feb 2, 2011 | 38.57 |
| Feb 1, 2011 | 37.74 |
| Jan 31, 2011 | 38.00 |
| Jan 28, 2011 | 38.35 |
| Jan 27, 2011 | 38.78 |
| Jan 26, 2011 | 38.70 |
| Jan 25, 2011 | 39.35 |
| Jan 24, 2011 | 38.83 |
| Jan 21, 2011 | 37.09 |
| Jan 20, 2011 | 37.43 |
| Jan 19, 2011 | 36.96 |
| Jan 18, 2011 | 37.22 |
| Jan 14, 2011 | 36.87 |
| Jan 13, 2011 | 36.78 |
| Jan 12, 2011 | 36.39 |
| Jan 11, 2011 | 35.52 |
| Jan 10, 2011 | 35.39 |
| Jan 7, 2011 | 35.04 |
| Jan 6, 2011 | 35.00 |
| Jan 5, 2011 | 35.09 |
| Jan 4, 2011 | 34.87 |
| Jan 3, 2011 | 34.61 |
| Dec 31, 2010 | 34.04 |
| Dec 30, 2010 | -56.71 |
| Dec 29, 2010 | -58.21 |
| Dec 28, 2010 | -59.07 |
| Dec 27, 2010 | -58.93 |
| Dec 23, 2010 | -59.29 |
| Dec 22, 2010 | -60.07 |
| Dec 21, 2010 | -60.71 |
| Dec 20, 2010 | -59.43 |
| Dec 17, 2010 | -56.14 |
| Dec 16, 2010 | -55.36 |
| Dec 15, 2010 | -56.00 |
| Dec 14, 2010 | -52.13 |
| Dec 13, 2010 | -51.86 |
| Dec 10, 2010 | -52.50 |
| Dec 9, 2010 | -51.57 |
| Dec 8, 2010 | -51.43 |
| Dec 7, 2010 | -51.07 |
| Dec 6, 2010 | -51.21 |
| Dec 3, 2010 | -51.54 |
| Dec 2, 2010 | -51.29 |
| Dec 1, 2010 | -49.86 |
| Nov 30, 2010 | -49.64 |
| Nov 29, 2010 | -50.50 |
| Nov 26, 2010 | -51.21 |
| Nov 24, 2010 | -51.21 |
| Nov 23, 2010 | -51.00 |
| Nov 22, 2010 | -51.43 |
| Nov 19, 2010 | -51.71 |
| Nov 18, 2010 | -51.50 |
| Nov 17, 2010 | -51.86 |
| Nov 16, 2010 | -51.57 |
| Nov 15, 2010 | -52.14 |
| Nov 12, 2010 | -53.14 |
| Nov 11, 2010 | -53.43 |
| Nov 10, 2010 | -52.86 |
| Nov 9, 2010 | -52.71 |
| Nov 8, 2010 | -53.50 |
| Nov 5, 2010 | -54.00 |
| Nov 4, 2010 | -53.43 |
| Nov 3, 2010 | -53.07 |
| Nov 2, 2010 | -53.14 |
| Nov 1, 2010 | -53.36 |
| Oct 29, 2010 | -54.21 |
| Oct 28, 2010 | -55.79 |
| Oct 27, 2010 | -55.57 |
| Oct 26, 2010 | -54.43 |
| Oct 25, 2010 | -52.79 |
| Oct 22, 2010 | -51.93 |
| Oct 21, 2010 | -52.71 |
| Oct 20, 2010 | -52.21 |
| Oct 19, 2010 | -52.79 |
| Oct 18, 2010 | -52.86 |
| Oct 15, 2010 | -53.50 |
| Oct 14, 2010 | -52.93 |
| Oct 13, 2010 | -52.79 |
| Oct 12, 2010 | -52.79 |
| Oct 11, 2010 | -52.36 |
| Oct 8, 2010 | -49.93 |
| Oct 7, 2010 | -50.00 |
| Oct 6, 2010 | -50.07 |
| Oct 5, 2010 | -50.57 |
| Oct 4, 2010 | -51.07 |
| Oct 1, 2010 | -52.14 |
| Sep 30, 2010 | -52.00 |
| Sep 29, 2010 | 65.45 |
| Sep 28, 2010 | 64.55 |
| Sep 27, 2010 | 64.45 |
| Sep 24, 2010 | 64.82 |
| Sep 23, 2010 | 63.64 |
| Sep 22, 2010 | 63.64 |
| Sep 21, 2010 | 64.64 |
| Sep 20, 2010 | 62.55 |
| Sep 17, 2010 | 62.09 |
| Sep 16, 2010 | 62.73 |
| Sep 15, 2010 | 61.18 |
| Sep 14, 2010 | 59.18 |
| Sep 13, 2010 | 58.91 |
| Sep 10, 2010 | 59.09 |
| Sep 9, 2010 | 59.73 |
| Sep 8, 2010 | 58.27 |
| Sep 7, 2010 | 58.73 |
| Sep 3, 2010 | 59.18 |
| Sep 2, 2010 | 58.55 |
| Sep 1, 2010 | 58.18 |
| Aug 31, 2010 | 55.00 |
| Aug 30, 2010 | 55.82 |
| Aug 27, 2010 | 56.73 |
| Aug 26, 2010 | 57.27 |
| Aug 25, 2010 | 58.09 |
| Aug 24, 2010 | 55.18 |
| Aug 23, 2010 | 59.18 |
| Aug 20, 2010 | 62.09 |
| Aug 19, 2010 | 61.55 |
| Aug 18, 2010 | 63.09 |
| Aug 17, 2010 | 61.73 |
| Aug 16, 2010 | 64.73 |
| Aug 13, 2010 | 66.09 |
| Aug 12, 2010 | 66.91 |
| Aug 11, 2010 | 66.82 |
| Aug 10, 2010 | 67.45 |
| Aug 9, 2010 | 68.91 |
| Aug 6, 2010 | 69.00 |
| Aug 5, 2010 | 69.09 |
| Aug 4, 2010 | 69.91 |
| Aug 3, 2010 | 69.64 |
| Aug 2, 2010 | 70.00 |
| Jul 30, 2010 | 69.91 |
| Jul 29, 2010 | 70.18 |
| Jul 28, 2010 | 70.64 |
| Jul 27, 2010 | 70.73 |
| Jul 26, 2010 | 70.82 |
| Jul 23, 2010 | 71.45 |
| Jul 22, 2010 | 71.82 |
| Jul 21, 2010 | 71.09 |
| Jul 20, 2010 | 76.45 |
| Jul 19, 2010 | 74.91 |
| Jul 16, 2010 | 75.36 |
| Jul 15, 2010 | 79.91 |
| Jul 14, 2010 | 78.00 |
| Jul 13, 2010 | 74.09 |
| Jul 12, 2010 | 71.00 |
| Jul 9, 2010 | 71.73 |
| Jul 8, 2010 | 68.82 |
| Jul 7, 2010 | 70.18 |
| Jul 6, 2010 | 70.00 |
| Jul 2, 2010 | 73.18 |
| Jul 1, 2010 | 71.18 |
| Jun 30, 2010 | 71.73 |
| Jun 29, 2010 | 9.70 |
| Jun 28, 2010 | 10.34 |
| Jun 25, 2010 | 10.52 |
| Jun 24, 2010 | 10.41 |
| Jun 23, 2010 | 10.47 |
| Jun 22, 2010 | 10.43 |
| Jun 21, 2010 | 10.69 |
| Jun 18, 2010 | 10.70 |
| Jun 17, 2010 | 10.95 |
| Jun 16, 2010 | 11.04 |
| Jun 15, 2010 | 11.30 |
| Jun 14, 2010 | 10.54 |
| Jun 11, 2010 | 9.78 |
| Jun 10, 2010 | 9.49 |
| Jun 9, 2010 | 9.89 |
| Jun 8, 2010 | 9.80 |
| Jun 7, 2010 | 9.84 |
| Jun 4, 2010 | 10.41 |
| Jun 3, 2010 | 10.82 |
| Jun 2, 2010 | 10.87 |
| Jun 1, 2010 | 10.72 |
| May 28, 2010 | 11.11 |
| May 27, 2010 | 11.40 |
| May 26, 2010 | 10.83 |
| May 25, 2010 | 10.88 |
| May 24, 2010 | 11.13 |
| May 21, 2010 | 11.29 |
| May 20, 2010 | 11.23 |
| May 19, 2010 | 11.84 |
| May 18, 2010 | 12.28 |
| May 17, 2010 | 12.51 |
| May 14, 2010 | 12.82 |
| May 13, 2010 | 13.33 |
| May 12, 2010 | 13.36 |
| May 11, 2010 | 13.73 |
| May 10, 2010 | 13.36 |
| May 7, 2010 | 12.64 |
| May 6, 2010 | 13.24 |
| May 5, 2010 | 13.88 |
| May 4, 2010 | 14.52 |
| May 3, 2010 | 14.92 |
| Apr 30, 2010 | 14.93 |
| Apr 29, 2010 | 15.54 |
| Apr 28, 2010 | 14.53 |
| Apr 27, 2010 | 14.59 |
| Apr 26, 2010 | 15.40 |
| Apr 23, 2010 | 15.77 |
| Apr 22, 2010 | 15.63 |
| Apr 21, 2010 | 14.92 |
| Apr 20, 2010 | 15.07 |
| Apr 19, 2010 | 14.78 |
| Apr 16, 2010 | 15.10 |
| Apr 15, 2010 | 15.45 |
| Apr 14, 2010 | 15.33 |
| Apr 13, 2010 | 15.08 |
| Apr 12, 2010 | 15.48 |
| Apr 9, 2010 | 15.65 |
| Apr 8, 2010 | 15.84 |
| Apr 7, 2010 | 15.54 |
| Apr 6, 2010 | 15.77 |
| Apr 5, 2010 | 15.43 |
| Apr 1, 2010 | 15.67 |
| Mar 31, 2010 | 15.42 |
| Mar 30, 2010 | 15.20 |
| Mar 29, 2010 | 15.70 |
| Mar 26, 2010 | 15.82 |
| Mar 25, 2010 | 16.22 |
| Mar 24, 2010 | 15.96 |
| Mar 23, 2010 | 16.83 |
| Mar 22, 2010 | 17.23 |
| Mar 19, 2010 | 17.45 |
| Mar 18, 2010 | 17.88 |
| Mar 17, 2010 | 17.37 |
| Mar 16, 2010 | 17.14 |
| Mar 15, 2010 | 16.83 |
| Mar 12, 2010 | 17.13 |
| Mar 11, 2010 | 17.14 |
| Mar 10, 2010 | 17.13 |
| Mar 9, 2010 | 17.02 |
| Mar 8, 2010 | 17.35 |
| Mar 5, 2010 | 17.30 |
| Mar 4, 2010 | 17.17 |
| Mar 3, 2010 | 17.24 |
| Mar 2, 2010 | 18.05 |
| Mar 1, 2010 | 17.64 |
| Feb 26, 2010 | 18.61 |
| Feb 25, 2010 | 18.07 |
| Feb 24, 2010 | 17.47 |
| Feb 23, 2010 | 16.89 |
| Feb 22, 2010 | 16.76 |
| Feb 19, 2010 | 15.14 |
| Feb 18, 2010 | 15.39 |
| Feb 17, 2010 | 14.40 |
| Feb 16, 2010 | 15.53 |
| Feb 12, 2010 | 14.34 |
| Feb 11, 2010 | 14.17 |
| Feb 10, 2010 | 13.77 |
| Feb 9, 2010 | 13.41 |
| Feb 8, 2010 | 13.37 |
| Feb 5, 2010 | 13.41 |
| Feb 4, 2010 | 13.75 |
| Feb 3, 2010 | 14.05 |
| Feb 2, 2010 | 13.36 |
| Feb 1, 2010 | 13.14 |
| Jan 29, 2010 | 13.42 |
| Jan 28, 2010 | 13.43 |
| Jan 27, 2010 | 13.87 |
| Jan 26, 2010 | 13.92 |
| Jan 25, 2010 | 13.73 |
| Jan 22, 2010 | 13.82 |
| Jan 21, 2010 | 13.53 |
| Jan 20, 2010 | 14.46 |
| Jan 19, 2010 | 14.40 |
| Jan 15, 2010 | 13.91 |
| Jan 14, 2010 | 14.19 |
| Jan 13, 2010 | 13.29 |
| Jan 12, 2010 | 13.22 |
| Jan 11, 2010 | 13.33 |
| Jan 8, 2010 | 12.54 |
| Jan 7, 2010 | 11.70 |
| Jan 6, 2010 | 11.25 |
| Jan 5, 2010 | 11.29 |
| Jan 4, 2010 | 11.02 |
| Dec 31, 2009 | 10.31 |
| Dec 30, 2009 | 10.39 |
| Dec 29, 2009 | 10.63 |
| Dec 28, 2009 | 10.00 |
| Dec 24, 2009 | 10.15 |
| Dec 23, 2009 | 10.24 |
| Dec 22, 2009 | 10.19 |
| Dec 21, 2009 | 9.64 |
| Dec 18, 2009 | 9.24 |
| Dec 17, 2009 | 9.58 |
| Dec 16, 2009 | 9.04 |
| Dec 15, 2009 | 8.84 |
| Dec 14, 2009 | 8.84 |
| Dec 11, 2009 | 8.84 |
| Dec 10, 2009 | 8.80 |
| Dec 9, 2009 | 8.70 |
| Dec 8, 2009 | 8.70 |
| Dec 7, 2009 | 8.58 |
| Dec 4, 2009 | 8.61 |
| Dec 3, 2009 | 8.57 |
| Dec 2, 2009 | 8.73 |
| Dec 1, 2009 | 8.64 |
| Nov 30, 2009 | 8.40 |
| Nov 27, 2009 | 8.46 |
| Nov 25, 2009 | 8.49 |
| Nov 24, 2009 | 8.57 |
| Nov 23, 2009 | 8.78 |
| Nov 20, 2009 | 8.75 |
| Nov 19, 2009 | 8.77 |
| Nov 18, 2009 | 8.90 |
| Nov 17, 2009 | 8.94 |
| Nov 16, 2009 | 8.99 |
| Nov 13, 2009 | 8.89 |
| Nov 12, 2009 | 8.98 |
| Nov 11, 2009 | 8.96 |
| Nov 10, 2009 | 9.03 |
| Nov 9, 2009 | 8.92 |
| Nov 6, 2009 | 9.00 |
| Nov 5, 2009 | 8.99 |
| Nov 4, 2009 | 8.86 |
| Nov 3, 2009 | 8.61 |
| Nov 2, 2009 | 8.55 |
| Oct 30, 2009 | 8.81 |
| Oct 29, 2009 | 9.08 |
| Oct 28, 2009 | 8.67 |
| Oct 27, 2009 | 9.53 |
| Oct 26, 2009 | 9.66 |
| Oct 23, 2009 | 9.94 |
| Oct 22, 2009 | 10.07 |
| Oct 21, 2009 | 9.88 |
| Oct 20, 2009 | 9.92 |
| Oct 19, 2009 | 10.13 |
| Oct 16, 2009 | 10.22 |
| Oct 15, 2009 | 10.25 |
| Oct 14, 2009 | 10.20 |
| Oct 13, 2009 | 10.19 |
| Oct 12, 2009 | 10.22 |
| Oct 9, 2009 | 10.11 |
| Oct 8, 2009 | 10.19 |
| Oct 7, 2009 | 10.28 |
| Oct 6, 2009 | 10.11 |
| Oct 5, 2009 | 9.80 |
| Oct 2, 2009 | 9.64 |
| Oct 1, 2009 | 9.89 |
| Sep 30, 2009 | 10.36 |