Rci Hospitality Holdings (RICK) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Rci Hospitality Holdings | 209.84 Mn | 183.63 Mn | - | 25.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.30 |
| May 29, 2026 | 25.37 |
| May 28, 2026 | 25.22 |
| May 27, 2026 | 24.53 |
| May 26, 2026 | 24.02 |
| May 22, 2026 | 24.30 |
| May 21, 2026 | 24.60 |
| May 20, 2026 | 24.13 |
| May 19, 2026 | 23.67 |
| May 18, 2026 | 24.00 |
| May 15, 2026 | 24.07 |
| May 14, 2026 | 24.70 |
| May 13, 2026 | 24.37 |
| May 12, 2026 | 23.84 |
| May 11, 2026 | 24.31 |
| May 8, 2026 | 25.35 |
| May 7, 2026 | 26.40 |
| May 6, 2026 | 25.85 |
| May 5, 2026 | 25.59 |
| May 4, 2026 | 25.00 |
| May 1, 2026 | 25.35 |
| Apr 30, 2026 | 25.02 |
| Apr 29, 2026 | 25.22 |
| Apr 28, 2026 | 25.64 |
| Apr 27, 2026 | 25.25 |
| Apr 24, 2026 | 25.99 |
| Apr 23, 2026 | 25.70 |
| Apr 22, 2026 | 25.80 |
| Apr 21, 2026 | 25.67 |
| Apr 20, 2026 | 26.37 |
| Apr 17, 2026 | 26.22 |
| Apr 16, 2026 | 24.65 |
| Apr 15, 2026 | 24.67 |
| Apr 14, 2026 | 24.72 |
| Apr 13, 2026 | 24.51 |
| Apr 10, 2026 | 24.17 |
| Apr 9, 2026 | 24.28 |
| Apr 8, 2026 | 24.56 |
| Apr 7, 2026 | 23.53 |
| Apr 6, 2026 | 24.04 |
| Apr 2, 2026 | 21.79 |
| Apr 1, 2026 | 22.74 |
| Mar 31, 2026 | 22.81 |
| Mar 30, 2026 | 23.31 |
| Mar 27, 2026 | 22.97 |
| Mar 26, 2026 | 23.87 |
| Mar 25, 2026 | 24.04 |
| Mar 24, 2026 | 24.72 |
| Mar 23, 2026 | 23.29 |
| Mar 20, 2026 | 21.71 |
| Mar 19, 2026 | 21.87 |
| Mar 18, 2026 | 20.82 |
| Mar 17, 2026 | 21.77 |
| Mar 16, 2026 | 21.46 |
| Mar 13, 2026 | 21.42 |
| Mar 12, 2026 | 21.53 |
| Mar 11, 2026 | 21.95 |
| Mar 10, 2026 | 21.74 |
| Mar 9, 2026 | 22.47 |
| Mar 6, 2026 | 23.04 |
| Mar 5, 2026 | 23.96 |
| Mar 4, 2026 | 24.18 |
| Mar 3, 2026 | 23.44 |
| Mar 2, 2026 | 22.28 |
| Feb 27, 2026 | 22.13 |
| Feb 26, 2026 | 23.30 |
| Feb 25, 2026 | 22.40 |
| Feb 24, 2026 | 21.94 |
| Feb 23, 2026 | 22.02 |
| Feb 20, 2026 | 23.24 |
| Feb 19, 2026 | 23.10 |
| Feb 18, 2026 | 23.01 |
| Feb 17, 2026 | 22.89 |
| Feb 13, 2026 | 22.74 |
| Feb 12, 2026 | 22.74 |
| Feb 11, 2026 | 23.40 |
| Feb 10, 2026 | 23.75 |
| Feb 9, 2026 | 23.59 |
| Feb 6, 2026 | 24.30 |
| Feb 5, 2026 | 23.59 |
| Feb 4, 2026 | 24.55 |
| Feb 3, 2026 | 23.99 |
| Feb 2, 2026 | 24.14 |
| Jan 30, 2026 | 24.04 |
| Jan 29, 2026 | 24.64 |
| Jan 28, 2026 | 24.12 |
| Jan 27, 2026 | 24.75 |
| Jan 26, 2026 | 24.75 |
| Jan 23, 2026 | 24.98 |
| Jan 22, 2026 | 25.04 |
| Jan 21, 2026 | 25.16 |
| Jan 20, 2026 | 24.24 |
| Jan 16, 2026 | 25.36 |
| Jan 15, 2026 | 26.74 |
| Jan 14, 2026 | 25.89 |
| Jan 13, 2026 | 25.93 |
| Jan 12, 2026 | 25.49 |
| Jan 9, 2026 | 25.72 |
| Jan 8, 2026 | 24.94 |
| Jan 7, 2026 | 24.07 |
| Jan 6, 2026 | 24.30 |
| Jan 5, 2026 | 23.76 |
| Jan 2, 2026 | 23.43 |
| Dec 31, 2025 | 23.84 |
| Dec 30, 2025 | 23.84 |
| Dec 29, 2025 | 23.30 |
| Dec 26, 2025 | 23.32 |
| Dec 24, 2025 | 23.24 |
| Dec 23, 2025 | 23.06 |
| Dec 22, 2025 | 22.82 |
| Dec 19, 2025 | 23.09 |
| Dec 18, 2025 | 23.58 |
| Dec 17, 2025 | 24.46 |
| Dec 16, 2025 | 24.38 |
| Dec 15, 2025 | 25.36 |
| Dec 12, 2025 | 27.00 |
| Dec 11, 2025 | 27.49 |
| Dec 10, 2025 | 28.48 |
| Dec 9, 2025 | 27.37 |
| Dec 8, 2025 | 25.16 |
| Dec 5, 2025 | 26.02 |
| Dec 4, 2025 | 26.29 |
| Dec 3, 2025 | 25.18 |
| Dec 2, 2025 | 25.02 |
| Dec 1, 2025 | 24.10 |
| Nov 28, 2025 | 24.36 |
| Nov 26, 2025 | 24.63 |
| Nov 25, 2025 | 24.40 |
| Nov 24, 2025 | 23.41 |
| Nov 21, 2025 | 24.50 |
| Nov 20, 2025 | 21.97 |
| Nov 19, 2025 | 22.59 |
| Nov 18, 2025 | 23.26 |
| Nov 17, 2025 | 23.13 |
| Nov 14, 2025 | 24.02 |
| Nov 13, 2025 | 24.71 |
| Nov 12, 2025 | 24.63 |
| Nov 11, 2025 | 24.38 |
| Nov 10, 2025 | 23.92 |
| Nov 7, 2025 | 23.72 |
| Nov 6, 2025 | 23.84 |
| Nov 5, 2025 | 24.81 |
| Nov 4, 2025 | 23.74 |
| Nov 3, 2025 | 24.01 |
| Oct 31, 2025 | 24.91 |
| Oct 30, 2025 | 24.20 |
| Oct 29, 2025 | 24.80 |
| Oct 28, 2025 | 25.73 |
| Oct 27, 2025 | 26.29 |
| Oct 24, 2025 | 26.57 |
| Oct 23, 2025 | 27.26 |
| Oct 22, 2025 | 28.02 |
| Oct 21, 2025 | 28.21 |
| Oct 20, 2025 | 27.29 |
| Oct 17, 2025 | 26.88 |
| Oct 16, 2025 | 27.32 |
| Oct 15, 2025 | 28.16 |
| Oct 14, 2025 | 28.99 |
| Oct 13, 2025 | 28.06 |
| Oct 10, 2025 | 26.61 |
| Oct 9, 2025 | 28.27 |
| Oct 8, 2025 | 29.32 |
| Oct 7, 2025 | 29.02 |
| Oct 6, 2025 | 29.08 |
| Oct 3, 2025 | 31.19 |
| Oct 2, 2025 | 30.65 |
| Oct 1, 2025 | 30.93 |
| Sep 30, 2025 | 30.51 |
| Sep 29, 2025 | 30.09 |
| Sep 26, 2025 | 30.03 |
| Sep 25, 2025 | 30.06 |
| Sep 24, 2025 | 30.79 |
| Sep 23, 2025 | 28.20 |
| Sep 22, 2025 | 28.15 |
| Sep 19, 2025 | 27.30 |
| Sep 18, 2025 | 28.17 |
| Sep 17, 2025 | 25.80 |
| Sep 16, 2025 | 28.79 |
| Sep 15, 2025 | 34.32 |
| Sep 12, 2025 | 34.91 |
| Sep 11, 2025 | 35.10 |
| Sep 10, 2025 | 33.87 |
| Sep 9, 2025 | 34.20 |
| Sep 8, 2025 | 35.25 |
| Sep 5, 2025 | 36.16 |
| Sep 4, 2025 | 36.17 |
| Sep 3, 2025 | 35.74 |
| Sep 2, 2025 | 36.32 |
| Aug 29, 2025 | 37.21 |
| Aug 28, 2025 | 37.36 |
| Aug 27, 2025 | 37.27 |
| Aug 26, 2025 | 37.13 |
| Aug 25, 2025 | 37.03 |
| Aug 22, 2025 | 37.85 |
| Aug 21, 2025 | 36.27 |
| Aug 20, 2025 | 36.18 |
| Aug 19, 2025 | 36.36 |
| Aug 18, 2025 | 36.40 |
| Aug 15, 2025 | 37.47 |
| Aug 14, 2025 | 37.94 |
| Aug 13, 2025 | 38.08 |
| Aug 12, 2025 | 36.73 |
| Aug 11, 2025 | 36.25 |
| Aug 8, 2025 | 35.04 |
| Aug 7, 2025 | 35.68 |
| Aug 6, 2025 | 35.56 |
| Aug 5, 2025 | 34.78 |
| Aug 4, 2025 | 35.46 |
| Aug 1, 2025 | 35.29 |
| Jul 31, 2025 | 35.83 |
| Jul 30, 2025 | 36.41 |
| Jul 29, 2025 | 37.14 |
| Jul 28, 2025 | 37.48 |
| Jul 25, 2025 | 38.18 |
| Jul 24, 2025 | 38.74 |
| Jul 23, 2025 | 40.59 |
| Jul 22, 2025 | 38.97 |
| Jul 21, 2025 | 37.81 |
| Jul 18, 2025 | 37.39 |
| Jul 17, 2025 | 37.95 |
| Jul 16, 2025 | 38.26 |
| Jul 15, 2025 | 38.09 |
| Jul 14, 2025 | 40.01 |
| Jul 11, 2025 | 40.02 |
| Jul 10, 2025 | 40.86 |
| Jul 9, 2025 | 40.56 |
| Jul 8, 2025 | 40.09 |
| Jul 7, 2025 | 39.74 |
| Jul 3, 2025 | 41.03 |
| Jul 2, 2025 | 40.33 |
| Jul 1, 2025 | 39.58 |
| Jun 30, 2025 | 38.12 |
| Jun 27, 2025 | 38.88 |
| Jun 26, 2025 | 38.59 |
| Jun 25, 2025 | 38.53 |
| Jun 24, 2025 | 39.68 |
| Jun 23, 2025 | 39.34 |
| Jun 20, 2025 | 39.47 |
| Jun 18, 2025 | 39.49 |
| Jun 17, 2025 | 39.94 |
| Jun 16, 2025 | 40.44 |
| Jun 13, 2025 | 39.74 |
| Jun 12, 2025 | 41.87 |
| Jun 11, 2025 | 42.46 |
| Jun 10, 2025 | 42.52 |
| Jun 9, 2025 | 42.46 |
| Jun 6, 2025 | 41.68 |
| Jun 5, 2025 | 40.40 |
| Jun 4, 2025 | 40.64 |
| Jun 3, 2025 | 40.27 |
| Jun 2, 2025 | 39.40 |
| May 30, 2025 | 40.23 |
| May 29, 2025 | 40.66 |
| May 28, 2025 | 40.19 |
| May 27, 2025 | 41.10 |
| May 23, 2025 | 39.24 |
| May 22, 2025 | 39.44 |
| May 21, 2025 | 39.75 |
| May 20, 2025 | 41.21 |
| May 19, 2025 | 42.17 |
| May 16, 2025 | 43.01 |
| May 15, 2025 | 43.38 |
| May 14, 2025 | 44.00 |
| May 13, 2025 | 44.99 |
| May 12, 2025 | 43.39 |
| May 9, 2025 | 42.04 |
| May 8, 2025 | 42.34 |
| May 7, 2025 | 40.82 |
| May 6, 2025 | 40.65 |
| May 5, 2025 | 40.97 |
| May 2, 2025 | 41.71 |
| May 1, 2025 | 40.56 |
| Apr 30, 2025 | 39.68 |
| Apr 29, 2025 | 40.93 |
| Apr 28, 2025 | 40.55 |
| Apr 25, 2025 | 40.45 |
| Apr 24, 2025 | 39.81 |
| Apr 23, 2025 | 39.51 |
| Apr 22, 2025 | 39.37 |
| Apr 21, 2025 | 37.65 |
| Apr 17, 2025 | 37.51 |
| Apr 16, 2025 | 36.81 |
| Apr 15, 2025 | 37.47 |
| Apr 14, 2025 | 38.06 |
| Apr 11, 2025 | 37.16 |
| Apr 10, 2025 | 37.29 |
| Apr 9, 2025 | 39.06 |
| Apr 8, 2025 | 36.25 |
| Apr 7, 2025 | 39.04 |
| Apr 4, 2025 | 39.80 |
| Apr 3, 2025 | 41.25 |
| Apr 2, 2025 | 44.36 |
| Apr 1, 2025 | 43.65 |
| Mar 31, 2025 | 42.94 |
| Mar 28, 2025 | 44.57 |
| Mar 27, 2025 | 46.54 |
| Mar 26, 2025 | 45.72 |
| Mar 25, 2025 | 46.48 |
| Mar 24, 2025 | 46.93 |
| Mar 21, 2025 | 45.14 |
| Mar 20, 2025 | 45.59 |
| Mar 19, 2025 | 46.00 |
| Mar 18, 2025 | 45.44 |
| Mar 17, 2025 | 46.27 |
| Mar 14, 2025 | 45.40 |
| Mar 13, 2025 | 44.18 |
| Mar 12, 2025 | 44.30 |
| Mar 11, 2025 | 44.62 |
| Mar 10, 2025 | 45.34 |
| Mar 7, 2025 | 46.66 |
| Mar 6, 2025 | 47.05 |
| Mar 5, 2025 | 47.71 |
| Mar 4, 2025 | 47.80 |
| Mar 3, 2025 | 48.23 |
| Feb 28, 2025 | 49.77 |
| Feb 27, 2025 | 49.33 |
| Feb 26, 2025 | 50.64 |
| Feb 25, 2025 | 51.20 |
| Feb 24, 2025 | 51.57 |
| Feb 21, 2025 | 52.07 |
| Feb 20, 2025 | 53.57 |
| Feb 19, 2025 | 54.68 |
| Feb 18, 2025 | 54.06 |
| Feb 14, 2025 | 52.15 |
| Feb 13, 2025 | 51.08 |
| Feb 12, 2025 | 50.41 |
| Feb 11, 2025 | 51.34 |
| Feb 10, 2025 | 53.31 |
| Feb 7, 2025 | 51.97 |
| Feb 6, 2025 | 53.21 |
| Feb 5, 2025 | 53.90 |
| Feb 4, 2025 | 54.26 |
| Feb 3, 2025 | 54.21 |
| Jan 31, 2025 | 55.54 |
| Jan 30, 2025 | 56.02 |
| Jan 29, 2025 | 56.65 |
| Jan 28, 2025 | 56.22 |
| Jan 27, 2025 | 57.12 |
| Jan 24, 2025 | 57.13 |
| Jan 23, 2025 | 54.41 |
| Jan 22, 2025 | 54.11 |
| Jan 21, 2025 | 53.79 |
| Jan 17, 2025 | 52.32 |
| Jan 16, 2025 | 52.20 |
| Jan 15, 2025 | 53.22 |
| Jan 14, 2025 | 53.32 |
| Jan 13, 2025 | 52.77 |
| Jan 10, 2025 | 54.20 |
| Jan 8, 2025 | 56.58 |
| Jan 7, 2025 | 57.32 |
| Jan 6, 2025 | 57.64 |
| Jan 3, 2025 | 56.56 |
| Jan 2, 2025 | 57.17 |
| Dec 31, 2024 | 57.47 |
| Dec 30, 2024 | 57.63 |
| Dec 27, 2024 | 57.68 |
| Dec 26, 2024 | 58.43 |
| Dec 24, 2024 | 57.41 |
| Dec 23, 2024 | 57.09 |
| Dec 20, 2024 | 56.80 |
| Dec 19, 2024 | 56.92 |
| Dec 18, 2024 | 56.89 |
| Dec 17, 2024 | 58.04 |
| Dec 16, 2024 | 52.13 |
| Dec 13, 2024 | 52.09 |
| Dec 12, 2024 | 52.30 |
| Dec 11, 2024 | 52.93 |
| Dec 10, 2024 | 52.09 |
| Dec 9, 2024 | 52.81 |
| Dec 6, 2024 | 51.30 |
| Dec 5, 2024 | 51.31 |
| Dec 4, 2024 | 51.42 |
| Dec 3, 2024 | 50.69 |
| Dec 2, 2024 | 50.83 |
| Nov 29, 2024 | 52.46 |
| Nov 27, 2024 | 52.04 |
| Nov 26, 2024 | 52.69 |
| Nov 25, 2024 | 53.21 |
| Nov 22, 2024 | 51.68 |
| Nov 21, 2024 | 50.43 |
| Nov 20, 2024 | 48.88 |
| Nov 19, 2024 | 48.92 |
| Nov 18, 2024 | 49.07 |
| Nov 15, 2024 | 49.46 |
| Nov 14, 2024 | 50.15 |
| Nov 13, 2024 | 50.20 |
| Nov 12, 2024 | 51.06 |
| Nov 11, 2024 | 50.67 |
| Nov 8, 2024 | 49.45 |
| Nov 7, 2024 | 49.36 |
| Nov 6, 2024 | 50.37 |
| Nov 5, 2024 | 46.62 |
| Nov 4, 2024 | 43.28 |
| Nov 1, 2024 | 43.14 |
| Oct 31, 2024 | 43.42 |
| Oct 30, 2024 | 44.41 |
| Oct 29, 2024 | 44.60 |
| Oct 28, 2024 | 44.70 |
| Oct 25, 2024 | 43.13 |
| Oct 24, 2024 | 43.25 |
| Oct 23, 2024 | 43.15 |
| Oct 22, 2024 | 43.27 |
| Oct 21, 2024 | 43.24 |
| Oct 18, 2024 | 44.02 |
| Oct 17, 2024 | 44.48 |
| Oct 16, 2024 | 43.76 |
| Oct 15, 2024 | 43.57 |
| Oct 14, 2024 | 42.04 |
| Oct 11, 2024 | 41.83 |
| Oct 10, 2024 | 41.76 |
| Oct 9, 2024 | 41.69 |
| Oct 8, 2024 | 41.50 |
| Oct 7, 2024 | 41.39 |
| Oct 4, 2024 | 41.92 |
| Oct 3, 2024 | 41.63 |
| Oct 2, 2024 | 42.54 |
| Oct 1, 2024 | 42.78 |
| Sep 30, 2024 | 44.55 |
| Sep 27, 2024 | 44.66 |
| Sep 26, 2024 | 45.05 |
| Sep 25, 2024 | 43.96 |
| Sep 24, 2024 | 44.71 |
| Sep 23, 2024 | 45.21 |
| Sep 20, 2024 | 45.64 |
| Sep 19, 2024 | 46.65 |
| Sep 18, 2024 | 45.20 |
| Sep 17, 2024 | 45.66 |
| Sep 16, 2024 | 44.43 |
| Sep 13, 2024 | 45.78 |
| Sep 12, 2024 | 44.58 |
| Sep 11, 2024 | 42.28 |
| Sep 10, 2024 | 41.41 |
| Sep 9, 2024 | 40.97 |
| Sep 6, 2024 | 41.08 |
| Sep 5, 2024 | 41.88 |
| Sep 4, 2024 | 43.48 |
| Sep 3, 2024 | 43.92 |
| Aug 30, 2024 | 45.59 |
| Aug 29, 2024 | 46.14 |
| Aug 28, 2024 | 46.22 |
| Aug 27, 2024 | 46.70 |
| Aug 26, 2024 | 47.00 |
| Aug 23, 2024 | 46.34 |
| Aug 22, 2024 | 43.88 |
| Aug 21, 2024 | 44.79 |
| Aug 20, 2024 | 43.51 |
| Aug 19, 2024 | 44.76 |
| Aug 16, 2024 | 44.76 |
| Aug 15, 2024 | 45.66 |
| Aug 14, 2024 | 44.79 |
| Aug 13, 2024 | 46.44 |
| Aug 12, 2024 | 44.75 |
| Aug 9, 2024 | 46.50 |
| Aug 8, 2024 | 43.85 |
| Aug 7, 2024 | 43.16 |
| Aug 6, 2024 | 43.37 |
| Aug 5, 2024 | 43.61 |
| Aug 2, 2024 | 44.80 |
| Aug 1, 2024 | 47.10 |
| Jul 31, 2024 | 49.48 |
| Jul 30, 2024 | 49.61 |
| Jul 29, 2024 | 48.53 |
| Jul 26, 2024 | 48.22 |
| Jul 25, 2024 | 48.46 |
| Jul 24, 2024 | 46.98 |
| Jul 23, 2024 | 48.49 |
| Jul 22, 2024 | 47.57 |
| Jul 19, 2024 | 46.39 |
| Jul 18, 2024 | 46.98 |
| Jul 17, 2024 | 47.48 |
| Jul 16, 2024 | 48.03 |
| Jul 15, 2024 | 46.28 |
| Jul 12, 2024 | 44.69 |
| Jul 11, 2024 | 44.14 |
| Jul 10, 2024 | 38.52 |
| Jul 9, 2024 | 39.23 |
| Jul 8, 2024 | 39.21 |
| Jul 5, 2024 | 39.71 |
| Jul 3, 2024 | 40.12 |
| Jul 2, 2024 | 40.94 |
| Jul 1, 2024 | 41.34 |
| Jun 28, 2024 | 43.56 |
| Jun 27, 2024 | 43.40 |
| Jun 26, 2024 | 43.19 |
| Jun 25, 2024 | 43.41 |
| Jun 24, 2024 | 43.51 |
| Jun 21, 2024 | 42.95 |
| Jun 20, 2024 | 42.76 |
| Jun 18, 2024 | 44.07 |
| Jun 17, 2024 | 44.63 |
| Jun 14, 2024 | 43.63 |
| Jun 13, 2024 | 45.95 |
| Jun 12, 2024 | 45.03 |
| Jun 11, 2024 | 44.74 |
| Jun 10, 2024 | 44.20 |
| Jun 7, 2024 | 45.23 |
| Jun 6, 2024 | 45.23 |
| Jun 5, 2024 | 44.90 |
| Jun 4, 2024 | 45.24 |
| Jun 3, 2024 | 45.62 |
| May 31, 2024 | 44.74 |
| May 30, 2024 | 43.01 |
| May 29, 2024 | 45.68 |
| May 28, 2024 | 47.66 |
| May 24, 2024 | 47.25 |
| May 23, 2024 | 46.17 |
| May 22, 2024 | 46.83 |
| May 21, 2024 | 47.16 |
| May 20, 2024 | 47.88 |
| May 17, 2024 | 47.92 |
| May 16, 2024 | 48.35 |
| May 15, 2024 | 48.37 |
| May 14, 2024 | 47.27 |
| May 13, 2024 | 48.15 |
| May 10, 2024 | 48.12 |
| May 9, 2024 | 51.61 |
| May 8, 2024 | 50.94 |
| May 7, 2024 | 50.76 |
| May 6, 2024 | 51.06 |
| May 3, 2024 | 50.97 |
| May 2, 2024 | 51.35 |
| May 1, 2024 | 50.59 |
| Apr 30, 2024 | 50.76 |
| Apr 29, 2024 | 51.41 |
| Apr 26, 2024 | 50.57 |
| Apr 25, 2024 | 50.67 |
| Apr 24, 2024 | 50.86 |
| Apr 23, 2024 | 50.96 |
| Apr 22, 2024 | 50.92 |
| Apr 19, 2024 | 51.64 |
| Apr 18, 2024 | 50.02 |
| Apr 17, 2024 | 50.08 |
| Apr 16, 2024 | 50.92 |
| Apr 15, 2024 | 50.24 |
| Apr 12, 2024 | 50.82 |
| Apr 11, 2024 | 51.99 |
| Apr 10, 2024 | 51.12 |
| Apr 9, 2024 | 55.08 |
| Apr 8, 2024 | 54.77 |
| Apr 5, 2024 | 54.71 |
| Apr 4, 2024 | 55.83 |
| Apr 3, 2024 | 56.17 |
| Apr 2, 2024 | 55.59 |
| Apr 1, 2024 | 56.88 |
| Mar 28, 2024 | 58.00 |
| Mar 27, 2024 | 56.78 |
| Mar 26, 2024 | 55.00 |
| Mar 25, 2024 | 55.40 |
| Mar 22, 2024 | 55.35 |
| Mar 21, 2024 | 55.95 |
| Mar 20, 2024 | 55.60 |
| Mar 19, 2024 | 53.98 |
| Mar 18, 2024 | 54.17 |
| Mar 15, 2024 | 54.47 |
| Mar 14, 2024 | 54.30 |
| Mar 13, 2024 | 55.56 |
| Mar 12, 2024 | 55.68 |
| Mar 11, 2024 | 55.35 |
| Mar 8, 2024 | 55.89 |
| Mar 7, 2024 | 55.20 |
| Mar 6, 2024 | 55.65 |
| Mar 5, 2024 | 55.23 |
| Mar 4, 2024 | 55.64 |
| Mar 1, 2024 | 56.92 |
| Feb 29, 2024 | 56.36 |
| Feb 28, 2024 | 56.65 |
| Feb 27, 2024 | 57.40 |
| Feb 26, 2024 | 55.51 |
| Feb 23, 2024 | 56.17 |
| Feb 22, 2024 | 55.90 |
| Feb 21, 2024 | 55.86 |
| Feb 20, 2024 | 56.41 |
| Feb 16, 2024 | 57.35 |
| Feb 15, 2024 | 58.66 |
| Feb 14, 2024 | 57.61 |
| Feb 13, 2024 | 56.76 |
| Feb 12, 2024 | 58.13 |
| Feb 9, 2024 | 56.99 |
| Feb 8, 2024 | 60.78 |
| Feb 7, 2024 | 59.90 |
| Feb 6, 2024 | 61.28 |
| Feb 5, 2024 | 60.23 |
| Feb 2, 2024 | 62.37 |
| Feb 1, 2024 | 63.00 |
| Jan 31, 2024 | 61.76 |
| Jan 30, 2024 | 63.03 |
| Jan 29, 2024 | 62.86 |
| Jan 26, 2024 | 62.39 |
| Jan 25, 2024 | 62.37 |
| Jan 24, 2024 | 62.15 |
| Jan 23, 2024 | 63.14 |
| Jan 22, 2024 | 62.80 |
| Jan 19, 2024 | 61.87 |
| Jan 18, 2024 | 62.24 |
| Jan 17, 2024 | 62.38 |
| Jan 16, 2024 | 62.69 |
| Jan 12, 2024 | 62.93 |
| Jan 11, 2024 | 62.96 |
| Jan 10, 2024 | 62.78 |
| Jan 9, 2024 | 62.40 |
| Jan 8, 2024 | 64.08 |
| Jan 5, 2024 | 61.76 |
| Jan 4, 2024 | 61.24 |
| Jan 3, 2024 | 61.81 |
| Jan 2, 2024 | 64.60 |
| Dec 29, 2023 | 66.26 |
| Dec 28, 2023 | 67.21 |
| Dec 27, 2023 | 67.66 |
| Dec 26, 2023 | 67.27 |
| Dec 22, 2023 | 66.45 |
| Dec 21, 2023 | 65.32 |
| Dec 20, 2023 | 65.18 |
| Dec 19, 2023 | 66.64 |
| Dec 18, 2023 | 65.50 |
| Dec 15, 2023 | 63.44 |
| Dec 14, 2023 | 67.79 |
| Dec 13, 2023 | 66.27 |
| Dec 12, 2023 | 62.06 |
| Dec 11, 2023 | 61.92 |
| Dec 8, 2023 | 62.30 |
| Dec 7, 2023 | 62.21 |
| Dec 6, 2023 | 61.70 |
| Dec 5, 2023 | 60.62 |
| Dec 4, 2023 | 61.51 |
| Dec 1, 2023 | 60.56 |
| Nov 30, 2023 | 58.61 |
| Nov 29, 2023 | 58.37 |
| Nov 28, 2023 | 57.56 |
| Nov 27, 2023 | 57.32 |
| Nov 24, 2023 | 57.73 |
| Nov 22, 2023 | 57.56 |
| Nov 21, 2023 | 56.67 |
| Nov 20, 2023 | 57.44 |
| Nov 17, 2023 | 56.64 |
| Nov 16, 2023 | 55.88 |
| Nov 15, 2023 | 56.71 |
| Nov 14, 2023 | 56.85 |
| Nov 13, 2023 | 54.82 |
| Nov 10, 2023 | 55.28 |
| Nov 9, 2023 | 53.81 |
| Nov 8, 2023 | 54.56 |
| Nov 7, 2023 | 55.20 |
| Nov 6, 2023 | 55.41 |
| Nov 3, 2023 | 56.42 |
| Nov 2, 2023 | 55.15 |
| Nov 1, 2023 | 53.56 |
| Oct 31, 2023 | 54.51 |
| Oct 30, 2023 | 53.79 |
| Oct 27, 2023 | 53.06 |
| Oct 26, 2023 | 52.70 |
| Oct 25, 2023 | 51.77 |
| Oct 24, 2023 | 51.82 |
| Oct 23, 2023 | 51.54 |
| Oct 20, 2023 | 52.56 |
| Oct 19, 2023 | 52.84 |
| Oct 18, 2023 | 53.75 |
| Oct 17, 2023 | 55.29 |
| Oct 16, 2023 | 53.61 |
| Oct 13, 2023 | 52.17 |
| Oct 12, 2023 | 53.40 |
| Oct 11, 2023 | 55.30 |
| Oct 10, 2023 | 57.67 |
| Oct 9, 2023 | 57.99 |
| Oct 6, 2023 | 57.53 |
| Oct 5, 2023 | 58.02 |
| Oct 4, 2023 | 58.42 |
| Oct 3, 2023 | 58.95 |
| Oct 2, 2023 | 59.32 |
| Sep 29, 2023 | 60.66 |
| Sep 28, 2023 | 60.37 |
| Sep 27, 2023 | 60.15 |
| Sep 26, 2023 | 60.03 |
| Sep 25, 2023 | 60.27 |
| Sep 22, 2023 | 60.03 |
| Sep 21, 2023 | 60.05 |
| Sep 20, 2023 | 61.07 |
| Sep 19, 2023 | 62.85 |
| Sep 18, 2023 | 63.34 |
| Sep 15, 2023 | 63.60 |
| Sep 14, 2023 | 64.13 |
| Sep 13, 2023 | 63.26 |
| Sep 12, 2023 | 63.66 |
| Sep 11, 2023 | 62.96 |
| Sep 8, 2023 | 63.79 |
| Sep 7, 2023 | 64.62 |
| Sep 6, 2023 | 64.83 |
| Sep 5, 2023 | 65.90 |
| Sep 1, 2023 | 66.13 |
| Aug 31, 2023 | 65.28 |
| Aug 30, 2023 | 66.11 |
| Aug 29, 2023 | 65.37 |
| Aug 28, 2023 | 64.80 |
| Aug 25, 2023 | 65.19 |
| Aug 24, 2023 | 65.60 |
| Aug 23, 2023 | 64.07 |
| Aug 22, 2023 | 65.13 |
| Aug 21, 2023 | 66.07 |
| Aug 18, 2023 | 65.85 |
| Aug 17, 2023 | 65.23 |
| Aug 16, 2023 | 65.93 |
| Aug 15, 2023 | 66.17 |
| Aug 14, 2023 | 67.01 |
| Aug 11, 2023 | 67.31 |
| Aug 10, 2023 | 67.59 |
| Aug 9, 2023 | 68.27 |
| Aug 8, 2023 | 68.84 |
| Aug 7, 2023 | 69.21 |
| Aug 4, 2023 | 68.86 |
| Aug 3, 2023 | 69.67 |
| Aug 2, 2023 | 69.31 |
| Aug 1, 2023 | 70.60 |
| Jul 31, 2023 | 69.75 |
| Jul 28, 2023 | 68.67 |
| Jul 27, 2023 | 68.69 |
| Jul 26, 2023 | 71.03 |
| Jul 25, 2023 | 71.26 |
| Jul 24, 2023 | 70.64 |
| Jul 21, 2023 | 69.41 |
| Jul 20, 2023 | 69.51 |
| Jul 19, 2023 | 70.21 |
| Jul 18, 2023 | 70.70 |
| Jul 17, 2023 | 70.62 |
| Jul 14, 2023 | 69.83 |
| Jul 13, 2023 | 69.37 |
| Jul 12, 2023 | 68.91 |
| Jul 11, 2023 | 71.11 |
| Jul 10, 2023 | 77.37 |
| Jul 7, 2023 | 75.89 |
| Jul 6, 2023 | 75.64 |
| Jul 5, 2023 | 76.08 |
| Jul 3, 2023 | 76.44 |
| Jun 30, 2023 | 75.99 |
| Jun 29, 2023 | 75.39 |
| Jun 28, 2023 | 74.91 |
| Jun 27, 2023 | 74.87 |
| Jun 26, 2023 | 73.72 |
| Jun 23, 2023 | 72.94 |
| Jun 22, 2023 | 75.38 |
| Jun 21, 2023 | 76.99 |
| Jun 20, 2023 | 77.06 |
| Jun 16, 2023 | 76.55 |
| Jun 15, 2023 | 77.44 |
| Jun 14, 2023 | 77.11 |
| Jun 13, 2023 | 77.71 |
| Jun 12, 2023 | 77.46 |
| Jun 9, 2023 | 76.96 |
| Jun 8, 2023 | 77.68 |
| Jun 7, 2023 | 78.20 |
| Jun 6, 2023 | 77.85 |
| Jun 5, 2023 | 75.55 |
| Jun 2, 2023 | 76.55 |
| Jun 1, 2023 | 73.44 |
| May 31, 2023 | 72.23 |
| May 30, 2023 | 73.48 |
| May 26, 2023 | 74.74 |
| May 25, 2023 | 74.39 |
| May 24, 2023 | 76.74 |
| May 23, 2023 | 76.42 |
| May 22, 2023 | 76.40 |
| May 19, 2023 | 74.23 |
| May 18, 2023 | 76.04 |
| May 17, 2023 | 74.73 |
| May 16, 2023 | 72.40 |
| May 15, 2023 | 73.45 |
| May 12, 2023 | 72.22 |
| May 11, 2023 | 73.23 |
| May 10, 2023 | 76.42 |
| May 9, 2023 | 76.09 |
| May 8, 2023 | 75.33 |
| May 5, 2023 | 74.83 |
| May 4, 2023 | 73.10 |
| May 3, 2023 | 73.86 |
| May 2, 2023 | 72.47 |
| May 1, 2023 | 74.64 |
| Apr 28, 2023 | 74.90 |
| Apr 27, 2023 | 74.48 |
| Apr 26, 2023 | 72.92 |
| Apr 25, 2023 | 73.23 |
| Apr 24, 2023 | 74.55 |
| Apr 21, 2023 | 74.95 |
| Apr 20, 2023 | 74.49 |
| Apr 19, 2023 | 74.81 |
| Apr 18, 2023 | 75.74 |
| Apr 17, 2023 | 75.34 |
| Apr 14, 2023 | 75.16 |
| Apr 13, 2023 | 75.19 |
| Apr 12, 2023 | 73.96 |
| Apr 11, 2023 | 76.10 |
| Apr 10, 2023 | 75.40 |
| Apr 6, 2023 | 74.94 |
| Apr 5, 2023 | 74.08 |
| Apr 4, 2023 | 75.01 |
| Apr 3, 2023 | 77.46 |
| Mar 31, 2023 | 78.17 |
| Mar 30, 2023 | 76.00 |
| Mar 29, 2023 | 77.25 |
| Mar 28, 2023 | 77.42 |
| Mar 27, 2023 | 77.11 |
| Mar 24, 2023 | 77.27 |
| Mar 23, 2023 | 76.39 |
| Mar 22, 2023 | 77.86 |
| Mar 21, 2023 | 80.36 |
| Mar 20, 2023 | 79.01 |
| Mar 17, 2023 | 78.25 |
| Mar 16, 2023 | 81.54 |
| Mar 15, 2023 | 80.26 |
| Mar 14, 2023 | 81.27 |
| Mar 13, 2023 | 79.28 |
| Mar 10, 2023 | 80.92 |
| Mar 9, 2023 | 83.26 |
| Mar 8, 2023 | 85.95 |
| Mar 7, 2023 | 87.04 |
| Mar 6, 2023 | 86.97 |
| Mar 3, 2023 | 87.43 |
| Mar 2, 2023 | 85.73 |
| Mar 1, 2023 | 85.55 |
| Feb 28, 2023 | 83.77 |
| Feb 27, 2023 | 82.48 |
| Feb 24, 2023 | 86.28 |
| Feb 23, 2023 | 84.71 |
| Feb 22, 2023 | 85.67 |
| Feb 21, 2023 | 83.42 |
| Feb 17, 2023 | 83.07 |
| Feb 16, 2023 | 87.40 |
| Feb 15, 2023 | 85.05 |
| Feb 14, 2023 | 85.99 |
| Feb 13, 2023 | 87.00 |
| Feb 10, 2023 | 81.52 |
| Feb 9, 2023 | 88.03 |
| Feb 8, 2023 | 89.93 |
| Feb 7, 2023 | 93.71 |
| Feb 6, 2023 | 93.21 |
| Feb 3, 2023 | 93.44 |
| Feb 2, 2023 | 92.86 |
| Feb 1, 2023 | 89.75 |
| Jan 31, 2023 | 90.79 |
| Jan 30, 2023 | 89.26 |
| Jan 27, 2023 | 94.16 |
| Jan 26, 2023 | 93.42 |
| Jan 25, 2023 | 94.11 |
| Jan 24, 2023 | 93.69 |
| Jan 23, 2023 | 93.37 |
| Jan 20, 2023 | 93.91 |
| Jan 19, 2023 | 91.67 |
| Jan 18, 2023 | 92.43 |
| Jan 17, 2023 | 94.66 |
| Jan 13, 2023 | 95.10 |
| Jan 12, 2023 | 96.47 |
| Jan 11, 2023 | 96.97 |
| Jan 10, 2023 | 92.67 |
| Jan 9, 2023 | 91.36 |
| Jan 6, 2023 | 93.61 |
| Jan 5, 2023 | 88.55 |
| Jan 4, 2023 | 91.46 |
| Jan 3, 2023 | 90.39 |
| Dec 30, 2022 | 93.19 |
| Dec 29, 2022 | 94.45 |
| Dec 28, 2022 | 91.75 |
| Dec 27, 2022 | 94.85 |
| Dec 23, 2022 | 95.34 |
| Dec 22, 2022 | 92.52 |
| Dec 21, 2022 | 94.97 |
| Dec 20, 2022 | 92.16 |
| Dec 19, 2022 | 90.57 |
| Dec 16, 2022 | 93.26 |
| Dec 15, 2022 | 92.56 |
| Dec 14, 2022 | 87.14 |
| Dec 13, 2022 | 87.02 |
| Dec 12, 2022 | 84.41 |
| Dec 9, 2022 | 83.63 |
| Dec 8, 2022 | 83.05 |
| Dec 7, 2022 | 84.01 |
| Dec 6, 2022 | 86.33 |
| Dec 5, 2022 | 87.06 |
| Dec 2, 2022 | 89.91 |
| Dec 1, 2022 | 91.07 |
| Nov 30, 2022 | 91.02 |
| Nov 29, 2022 | 91.07 |
| Nov 28, 2022 | 88.18 |
| Nov 25, 2022 | 88.85 |
| Nov 23, 2022 | 88.64 |
| Nov 22, 2022 | 89.07 |
| Nov 21, 2022 | 86.58 |
| Nov 18, 2022 | 86.88 |
| Nov 17, 2022 | 86.43 |
| Nov 16, 2022 | 84.87 |
| Nov 15, 2022 | 84.17 |
| Nov 14, 2022 | 83.50 |
| Nov 11, 2022 | 83.34 |
| Nov 10, 2022 | 83.69 |
| Nov 9, 2022 | 80.18 |
| Nov 8, 2022 | 80.96 |
| Nov 7, 2022 | 81.15 |
| Nov 4, 2022 | 79.28 |
| Nov 3, 2022 | 79.55 |
| Nov 2, 2022 | 79.46 |
| Nov 1, 2022 | 83.90 |
| Oct 31, 2022 | 84.43 |
| Oct 28, 2022 | 83.91 |
| Oct 27, 2022 | 81.44 |
| Oct 26, 2022 | 81.09 |
| Oct 25, 2022 | 82.14 |
| Oct 24, 2022 | 80.02 |
| Oct 21, 2022 | 78.77 |
| Oct 20, 2022 | 76.84 |
| Oct 19, 2022 | 77.12 |
| Oct 18, 2022 | 76.93 |
| Oct 17, 2022 | 75.93 |
| Oct 14, 2022 | 73.04 |
| Oct 13, 2022 | 76.08 |
| Oct 12, 2022 | 72.15 |
| Oct 11, 2022 | 69.16 |
| Oct 10, 2022 | 67.62 |
| Oct 7, 2022 | 68.04 |
| Oct 6, 2022 | 69.11 |
| Oct 5, 2022 | 69.39 |
| Oct 4, 2022 | 69.44 |
| Oct 3, 2022 | 66.10 |
| Sep 30, 2022 | 65.34 |
| Sep 29, 2022 | 65.09 |
| Sep 28, 2022 | 67.10 |
| Sep 27, 2022 | 65.20 |
| Sep 26, 2022 | 63.94 |
| Sep 23, 2022 | 63.01 |
| Sep 22, 2022 | 64.89 |
| Sep 21, 2022 | 67.31 |
| Sep 20, 2022 | 69.12 |
| Sep 19, 2022 | 70.15 |
| Sep 16, 2022 | 68.28 |
| Sep 15, 2022 | 70.62 |
| Sep 14, 2022 | 70.12 |
| Sep 13, 2022 | 68.26 |
| Sep 12, 2022 | 69.19 |
| Sep 9, 2022 | 67.44 |
| Sep 8, 2022 | 66.17 |
| Sep 7, 2022 | 66.68 |
| Sep 6, 2022 | 65.05 |
| Sep 2, 2022 | 64.80 |
| Sep 1, 2022 | 65.01 |
| Aug 31, 2022 | 65.21 |
| Aug 30, 2022 | 65.89 |
| Aug 29, 2022 | 66.79 |
| Aug 26, 2022 | 67.10 |
| Aug 25, 2022 | 71.52 |
| Aug 24, 2022 | 71.62 |
| Aug 23, 2022 | 70.44 |
| Aug 22, 2022 | 70.27 |
| Aug 19, 2022 | 70.84 |
| Aug 18, 2022 | 72.07 |
| Aug 17, 2022 | 70.34 |
| Aug 16, 2022 | 73.71 |
| Aug 15, 2022 | 69.54 |
| Aug 12, 2022 | 70.85 |
| Aug 11, 2022 | 67.55 |
| Aug 10, 2022 | 66.36 |
| Aug 9, 2022 | 61.38 |
| Aug 8, 2022 | 61.61 |
| Aug 5, 2022 | 58.62 |
| Aug 4, 2022 | 59.84 |
| Aug 3, 2022 | 60.20 |
| Aug 2, 2022 | 58.83 |
| Aug 1, 2022 | 57.45 |
| Jul 29, 2022 | 56.96 |
| Jul 28, 2022 | 56.22 |
| Jul 27, 2022 | 54.78 |
| Jul 26, 2022 | 52.80 |
| Jul 25, 2022 | 53.58 |
| Jul 22, 2022 | 54.99 |
| Jul 21, 2022 | 55.67 |
| Jul 20, 2022 | 56.22 |
| Jul 19, 2022 | 56.18 |
| Jul 18, 2022 | 53.72 |
| Jul 15, 2022 | 52.66 |
| Jul 14, 2022 | 50.37 |
| Jul 13, 2022 | 53.15 |
| Jul 12, 2022 | 51.79 |
| Jul 11, 2022 | 51.47 |
| Jul 8, 2022 | 49.95 |
| Jul 7, 2022 | 50.76 |
| Jul 6, 2022 | 48.73 |
| Jul 5, 2022 | 50.13 |
| Jul 1, 2022 | 49.57 |
| Jun 30, 2022 | 48.36 |
| Jun 29, 2022 | 48.46 |
| Jun 28, 2022 | 48.76 |
| Jun 27, 2022 | 50.04 |
| Jun 24, 2022 | 49.68 |
| Jun 23, 2022 | 48.46 |
| Jun 22, 2022 | 48.23 |
| Jun 21, 2022 | 49.13 |
| Jun 17, 2022 | 50.16 |
| Jun 16, 2022 | 47.82 |
| Jun 15, 2022 | 51.87 |
| Jun 14, 2022 | 49.92 |
| Jun 13, 2022 | 49.52 |
| Jun 10, 2022 | 52.83 |
| Jun 9, 2022 | 55.99 |
| Jun 8, 2022 | 56.79 |
| Jun 7, 2022 | 56.93 |
| Jun 6, 2022 | 55.37 |
| Jun 3, 2022 | 54.80 |
| Jun 2, 2022 | 56.69 |
| Jun 1, 2022 | 53.87 |
| May 31, 2022 | 57.73 |
| May 27, 2022 | 57.90 |
| May 26, 2022 | 57.32 |
| May 25, 2022 | 56.36 |
| May 24, 2022 | 51.58 |
| May 23, 2022 | 52.96 |
| May 20, 2022 | 53.72 |
| May 19, 2022 | 53.91 |
| May 18, 2022 | 55.96 |
| May 17, 2022 | 59.97 |
| May 16, 2022 | 57.91 |
| May 13, 2022 | 58.51 |
| May 12, 2022 | 57.60 |
| May 11, 2022 | 57.64 |
| May 10, 2022 | 59.11 |
| May 9, 2022 | 59.40 |
| May 6, 2022 | 62.12 |
| May 5, 2022 | 62.43 |
| May 4, 2022 | 64.18 |
| May 3, 2022 | 63.64 |
| May 2, 2022 | 64.55 |
| Apr 29, 2022 | 61.96 |
| Apr 28, 2022 | 64.09 |
| Apr 27, 2022 | 62.82 |
| Apr 26, 2022 | 63.08 |
| Apr 25, 2022 | 66.11 |
| Apr 22, 2022 | 63.09 |
| Apr 21, 2022 | 64.13 |
| Apr 20, 2022 | 67.41 |
| Apr 19, 2022 | 67.06 |
| Apr 18, 2022 | 63.95 |
| Apr 14, 2022 | 63.50 |
| Apr 13, 2022 | 63.20 |
| Apr 12, 2022 | 60.63 |
| Apr 11, 2022 | 59.56 |
| Apr 8, 2022 | 59.35 |
| Apr 7, 2022 | 60.08 |
| Apr 6, 2022 | 58.65 |
| Apr 5, 2022 | 60.20 |
| Apr 4, 2022 | 62.46 |
| Apr 1, 2022 | 62.22 |
| Mar 31, 2022 | 61.46 |
| Mar 30, 2022 | 61.21 |
| Mar 29, 2022 | 63.37 |
| Mar 28, 2022 | 61.60 |
| Mar 25, 2022 | 62.03 |
| Mar 24, 2022 | 63.60 |
| Mar 23, 2022 | 62.55 |
| Mar 22, 2022 | 62.87 |
| Mar 21, 2022 | 62.90 |
| Mar 18, 2022 | 64.14 |
| Mar 17, 2022 | 62.71 |
| Mar 16, 2022 | 61.58 |
| Mar 15, 2022 | 59.70 |
| Mar 14, 2022 | 58.36 |
| Mar 11, 2022 | 58.82 |
| Mar 10, 2022 | 60.42 |
| Mar 9, 2022 | 61.11 |
| Mar 8, 2022 | 59.07 |
| Mar 7, 2022 | 59.00 |
| Mar 4, 2022 | 63.39 |
| Mar 3, 2022 | 63.41 |
| Mar 2, 2022 | 65.73 |
| Mar 1, 2022 | 63.17 |
| Feb 28, 2022 | 64.92 |
| Feb 25, 2022 | 66.81 |
| Feb 24, 2022 | 64.55 |
| Feb 23, 2022 | 61.71 |
| Feb 22, 2022 | 63.27 |
| Feb 18, 2022 | 64.13 |
| Feb 17, 2022 | 62.98 |
| Feb 16, 2022 | 65.77 |
| Feb 15, 2022 | 67.30 |
| Feb 14, 2022 | 65.10 |
| Feb 11, 2022 | 66.62 |
| Feb 10, 2022 | 73.21 |
| Feb 9, 2022 | 80.31 |
| Feb 8, 2022 | 75.39 |
| Feb 7, 2022 | 72.29 |
| Feb 4, 2022 | 70.87 |
| Feb 3, 2022 | 69.00 |
| Feb 2, 2022 | 70.69 |
| Feb 1, 2022 | 72.24 |
| Jan 31, 2022 | 69.87 |
| Jan 28, 2022 | 66.90 |
| Jan 27, 2022 | 66.72 |
| Jan 26, 2022 | 69.29 |
| Jan 25, 2022 | 71.18 |
| Jan 24, 2022 | 72.43 |
| Jan 21, 2022 | 72.39 |
| Jan 20, 2022 | 75.56 |
| Jan 19, 2022 | 78.10 |
| Jan 18, 2022 | 83.26 |
| Jan 14, 2022 | 84.95 |
| Jan 13, 2022 | 84.51 |
| Jan 12, 2022 | 85.01 |
| Jan 11, 2022 | 88.89 |
| Jan 10, 2022 | 87.78 |
| Jan 7, 2022 | 91.04 |
| Jan 6, 2022 | 91.33 |
| Jan 5, 2022 | 88.42 |
| Jan 4, 2022 | 87.98 |
| Jan 3, 2022 | 80.11 |
| Dec 31, 2021 | 77.88 |
| Dec 30, 2021 | 77.49 |
| Dec 29, 2021 | 73.39 |
| Dec 28, 2021 | 75.31 |
| Dec 27, 2021 | 75.82 |
| Dec 23, 2021 | 72.69 |
| Dec 22, 2021 | 71.80 |
| Dec 21, 2021 | 69.00 |
| Dec 20, 2021 | 64.88 |
| Dec 17, 2021 | 63.67 |
| Dec 16, 2021 | 62.59 |
| Dec 15, 2021 | 64.77 |
| Dec 14, 2021 | 62.76 |
| Dec 13, 2021 | 61.93 |
| Dec 10, 2021 | 63.66 |
| Dec 9, 2021 | 64.08 |
| Dec 8, 2021 | 65.17 |
| Dec 7, 2021 | 64.98 |
| Dec 6, 2021 | 64.30 |
| Dec 3, 2021 | 61.60 |
| Dec 2, 2021 | 63.66 |
| Dec 1, 2021 | 60.83 |
| Nov 30, 2021 | 63.31 |
| Nov 29, 2021 | 64.07 |
| Nov 26, 2021 | 65.18 |
| Nov 24, 2021 | 68.50 |
| Nov 23, 2021 | 68.25 |
| Nov 22, 2021 | 69.35 |
| Nov 19, 2021 | 71.17 |
| Nov 18, 2021 | 74.24 |
| Nov 17, 2021 | 73.34 |
| Nov 16, 2021 | 74.73 |
| Nov 15, 2021 | 74.06 |
| Nov 12, 2021 | 74.03 |
| Nov 11, 2021 | 74.94 |
| Nov 10, 2021 | 72.88 |
| Nov 9, 2021 | 74.65 |
| Nov 8, 2021 | 73.56 |
| Nov 5, 2021 | 74.06 |
| Nov 4, 2021 | 68.72 |
| Nov 3, 2021 | 69.63 |
| Nov 2, 2021 | 69.50 |
| Nov 1, 2021 | 69.37 |
| Oct 29, 2021 | 67.80 |
| Oct 28, 2021 | 67.10 |
| Oct 27, 2021 | 66.94 |
| Oct 26, 2021 | 69.23 |
| Oct 25, 2021 | 69.55 |
| Oct 22, 2021 | 69.80 |
| Oct 21, 2021 | 71.18 |
| Oct 20, 2021 | 71.47 |
| Oct 19, 2021 | 70.68 |
| Oct 18, 2021 | 71.44 |
| Oct 15, 2021 | 70.56 |
| Oct 14, 2021 | 71.40 |
| Oct 13, 2021 | 70.25 |
| Oct 12, 2021 | 69.56 |
| Oct 11, 2021 | 69.75 |
| Oct 8, 2021 | 71.94 |
| Oct 7, 2021 | 74.43 |
| Oct 6, 2021 | 75.44 |
| Oct 5, 2021 | 72.77 |
| Oct 4, 2021 | 70.34 |
| Oct 1, 2021 | 72.33 |
| Sep 30, 2021 | 68.51 |
| Sep 29, 2021 | 69.72 |
| Sep 28, 2021 | 68.92 |
| Sep 27, 2021 | 71.81 |
| Sep 24, 2021 | 69.78 |
| Sep 23, 2021 | 71.58 |
| Sep 22, 2021 | 68.20 |
| Sep 21, 2021 | 66.57 |
| Sep 20, 2021 | 65.46 |
| Sep 17, 2021 | 68.60 |
| Sep 16, 2021 | 67.14 |
| Sep 15, 2021 | 67.08 |
| Sep 14, 2021 | 65.30 |
| Sep 13, 2021 | 67.84 |
| Sep 10, 2021 | 69.00 |
| Sep 9, 2021 | 69.96 |
| Sep 8, 2021 | 69.51 |
| Sep 7, 2021 | 65.97 |
| Sep 3, 2021 | 64.03 |
| Sep 2, 2021 | 64.88 |
| Sep 1, 2021 | 64.94 |
| Aug 31, 2021 | 64.61 |
| Aug 30, 2021 | 66.10 |
| Aug 27, 2021 | 66.82 |
| Aug 26, 2021 | 64.05 |
| Aug 25, 2021 | 65.01 |
| Aug 24, 2021 | 63.24 |
| Aug 23, 2021 | 64.32 |
| Aug 20, 2021 | 64.23 |
| Aug 19, 2021 | 61.60 |
| Aug 18, 2021 | 61.19 |
| Aug 17, 2021 | 61.88 |
| Aug 16, 2021 | 66.10 |
| Aug 13, 2021 | 67.49 |
| Aug 12, 2021 | 68.38 |
| Aug 11, 2021 | 70.31 |
| Aug 10, 2021 | 68.06 |
| Aug 9, 2021 | 65.73 |
| Aug 6, 2021 | 68.27 |
| Aug 5, 2021 | 64.92 |
| Aug 4, 2021 | 61.76 |
| Aug 3, 2021 | 63.22 |
| Aug 2, 2021 | 62.98 |
| Jul 30, 2021 | 62.76 |
| Jul 29, 2021 | 66.02 |
| Jul 28, 2021 | 65.76 |
| Jul 27, 2021 | 66.42 |
| Jul 26, 2021 | 67.69 |
| Jul 23, 2021 | 58.70 |
| Jul 22, 2021 | 59.37 |
| Jul 21, 2021 | 60.93 |
| Jul 20, 2021 | 59.17 |
| Jul 19, 2021 | 58.29 |
| Jul 16, 2021 | 59.63 |
| Jul 15, 2021 | 60.87 |
| Jul 14, 2021 | 62.25 |
| Jul 13, 2021 | 64.46 |
| Jul 12, 2021 | 67.25 |
| Jul 9, 2021 | 66.27 |
| Jul 8, 2021 | 63.21 |
| Jul 7, 2021 | 61.93 |
| Jul 6, 2021 | 64.28 |
| Jul 2, 2021 | 66.90 |
| Jul 1, 2021 | 67.60 |
| Jun 30, 2021 | 66.20 |
| Jun 29, 2021 | 66.30 |
| Jun 28, 2021 | 66.71 |
| Jun 25, 2021 | 67.43 |
| Jun 24, 2021 | 67.32 |
| Jun 23, 2021 | 67.93 |
| Jun 22, 2021 | 67.05 |
| Jun 21, 2021 | 65.74 |
| Jun 18, 2021 | 63.44 |
| Jun 17, 2021 | 65.82 |
| Jun 16, 2021 | 68.46 |
| Jun 15, 2021 | 67.38 |
| Jun 14, 2021 | 68.94 |
| Jun 11, 2021 | 69.57 |
| Jun 10, 2021 | 70.01 |
| Jun 9, 2021 | 71.69 |
| Jun 8, 2021 | 74.14 |
| Jun 7, 2021 | 72.98 |
| Jun 4, 2021 | 72.86 |
| Jun 3, 2021 | 75.73 |
| Jun 2, 2021 | 78.38 |
| Jun 1, 2021 | 79.99 |
| May 28, 2021 | 77.50 |
| May 27, 2021 | 75.00 |
| May 26, 2021 | 75.92 |
| May 25, 2021 | 74.21 |
| May 24, 2021 | 78.14 |
| May 21, 2021 | 74.45 |
| May 20, 2021 | 72.85 |
| May 19, 2021 | 67.01 |
| May 18, 2021 | 76.98 |
| May 17, 2021 | 78.23 |
| May 14, 2021 | 77.58 |
| May 13, 2021 | 70.25 |
| May 12, 2021 | 71.02 |
| May 11, 2021 | 72.30 |
| May 10, 2021 | 73.00 |
| May 7, 2021 | 73.44 |
| May 6, 2021 | 68.74 |
| May 5, 2021 | 70.26 |
| May 4, 2021 | 72.41 |
| May 3, 2021 | 73.30 |
| Apr 30, 2021 | 72.81 |
| Apr 29, 2021 | 71.01 |
| Apr 28, 2021 | 69.40 |
| Apr 27, 2021 | 68.40 |
| Apr 26, 2021 | 68.50 |
| Apr 23, 2021 | 65.35 |
| Apr 22, 2021 | 64.77 |
| Apr 21, 2021 | 64.49 |
| Apr 20, 2021 | 62.08 |
| Apr 19, 2021 | 64.07 |
| Apr 16, 2021 | 66.64 |
| Apr 15, 2021 | 68.62 |
| Apr 14, 2021 | 69.13 |
| Apr 13, 2021 | 68.74 |
| Apr 12, 2021 | 69.36 |
| Apr 9, 2021 | 70.16 |
| Apr 8, 2021 | 68.60 |
| Apr 7, 2021 | 64.85 |
| Apr 6, 2021 | 66.81 |
| Apr 5, 2021 | 67.53 |
| Apr 1, 2021 | 62.92 |
| Mar 31, 2021 | 63.59 |
| Mar 30, 2021 | 62.51 |
| Mar 29, 2021 | 60.50 |
| Mar 26, 2021 | 62.37 |
| Mar 25, 2021 | 64.32 |
| Mar 24, 2021 | 58.02 |
| Mar 23, 2021 | 58.87 |
| Mar 22, 2021 | 62.37 |
| Mar 19, 2021 | 65.97 |
| Mar 18, 2021 | 65.88 |
| Mar 17, 2021 | 67.64 |
| Mar 16, 2021 | 64.99 |
| Mar 15, 2021 | 70.33 |
| Mar 12, 2021 | 70.86 |
| Mar 11, 2021 | 69.60 |
| Mar 10, 2021 | 66.09 |
| Mar 9, 2021 | 67.57 |
| Mar 8, 2021 | 67.58 |
| Mar 5, 2021 | 65.20 |
| Mar 4, 2021 | 65.10 |
| Mar 3, 2021 | 69.33 |
| Mar 2, 2021 | 67.96 |
| Mar 1, 2021 | 69.33 |
| Feb 26, 2021 | 64.25 |
| Feb 25, 2021 | 60.79 |
| Feb 24, 2021 | 66.45 |
| Feb 23, 2021 | 59.28 |
| Feb 22, 2021 | 62.89 |
| Feb 19, 2021 | 60.94 |
| Feb 18, 2021 | 57.61 |
| Feb 17, 2021 | 58.04 |
| Feb 16, 2021 | 57.53 |
| Feb 12, 2021 | 54.82 |
| Feb 11, 2021 | 55.61 |
| Feb 10, 2021 | 57.78 |
| Feb 9, 2021 | 47.26 |
| Feb 8, 2021 | 46.33 |
| Feb 5, 2021 | 47.98 |
| Feb 4, 2021 | 49.18 |
| Feb 3, 2021 | 42.66 |
| Feb 2, 2021 | 38.98 |
| Feb 1, 2021 | 38.89 |
| Jan 29, 2021 | 38.48 |
| Jan 28, 2021 | 41.63 |
| Jan 27, 2021 | 41.09 |
| Jan 26, 2021 | 40.22 |
| Jan 25, 2021 | 42.04 |
| Jan 22, 2021 | 42.98 |
| Jan 21, 2021 | 42.71 |
| Jan 20, 2021 | 42.42 |
| Jan 19, 2021 | 41.47 |
| Jan 15, 2021 | 38.03 |
| Jan 14, 2021 | 40.55 |
| Jan 13, 2021 | 38.84 |
| Jan 12, 2021 | 36.74 |
| Jan 11, 2021 | 37.20 |
| Jan 8, 2021 | 37.43 |
| Jan 7, 2021 | 39.35 |
| Jan 6, 2021 | 39.12 |
| Jan 5, 2021 | 36.62 |
| Jan 4, 2021 | 37.00 |
| Dec 31, 2020 | 39.44 |
| Dec 30, 2020 | 39.51 |
| Dec 29, 2020 | 40.07 |
| Dec 28, 2020 | 39.89 |
| Dec 24, 2020 | 39.70 |
| Dec 23, 2020 | 39.95 |
| Dec 22, 2020 | 34.58 |
| Dec 21, 2020 | 34.60 |
| Dec 18, 2020 | 34.48 |
| Dec 17, 2020 | 34.89 |
| Dec 16, 2020 | 32.04 |
| Dec 15, 2020 | 31.80 |
| Dec 14, 2020 | 28.09 |
| Dec 11, 2020 | 29.16 |
| Dec 10, 2020 | 28.29 |
| Dec 9, 2020 | 27.74 |
| Dec 8, 2020 | 28.01 |
| Dec 7, 2020 | 28.01 |
| Dec 4, 2020 | 28.47 |
| Dec 3, 2020 | 28.40 |
| Dec 2, 2020 | 27.62 |
| Dec 1, 2020 | 29.21 |
| Nov 30, 2020 | 29.51 |
| Nov 27, 2020 | 28.19 |
| Nov 25, 2020 | 27.82 |
| Nov 24, 2020 | 28.48 |
| Nov 23, 2020 | 26.30 |
| Nov 20, 2020 | 26.90 |
| Nov 19, 2020 | 26.84 |
| Nov 18, 2020 | 27.30 |
| Nov 17, 2020 | 26.37 |
| Nov 16, 2020 | 26.05 |
| Nov 13, 2020 | 25.34 |
| Nov 12, 2020 | 25.11 |
| Nov 11, 2020 | 25.95 |
| Nov 10, 2020 | 27.91 |
| Nov 9, 2020 | 27.09 |
| Nov 6, 2020 | 23.88 |
| Nov 5, 2020 | 24.88 |
| Nov 4, 2020 | 23.89 |
| Nov 3, 2020 | 22.97 |
| Nov 2, 2020 | 21.77 |
| Oct 30, 2020 | 21.40 |
| Oct 29, 2020 | 22.83 |
| Oct 28, 2020 | 23.47 |
| Oct 27, 2020 | 25.02 |
| Oct 26, 2020 | 24.67 |
| Oct 23, 2020 | 25.31 |
| Oct 22, 2020 | 24.49 |
| Oct 21, 2020 | 24.47 |
| Oct 20, 2020 | 24.32 |
| Oct 19, 2020 | 23.82 |
| Oct 16, 2020 | 23.48 |
| Oct 15, 2020 | 24.48 |
| Oct 14, 2020 | 24.37 |
| Oct 13, 2020 | 24.44 |
| Oct 12, 2020 | 24.43 |
| Oct 9, 2020 | 24.41 |
| Oct 8, 2020 | 24.64 |
| Oct 7, 2020 | 23.13 |
| Oct 6, 2020 | 22.57 |
| Oct 5, 2020 | 22.37 |
| Oct 2, 2020 | 20.50 |
| Oct 1, 2020 | 20.11 |
| Sep 30, 2020 | 20.40 |
| Sep 29, 2020 | 19.50 |
| Sep 28, 2020 | 19.41 |
| Sep 25, 2020 | 18.16 |
| Sep 24, 2020 | 18.62 |
| Sep 23, 2020 | 18.03 |
| Sep 22, 2020 | 19.84 |
| Sep 21, 2020 | 18.80 |
| Sep 18, 2020 | 19.74 |
| Sep 17, 2020 | 19.44 |
| Sep 16, 2020 | 20.20 |
| Sep 15, 2020 | 20.16 |
| Sep 14, 2020 | 19.89 |
| Sep 11, 2020 | 20.36 |
| Sep 10, 2020 | 20.36 |
| Sep 9, 2020 | 20.45 |
| Sep 8, 2020 | 21.17 |
| Sep 4, 2020 | 21.12 |
| Sep 3, 2020 | 20.07 |
| Sep 2, 2020 | 20.07 |
| Sep 1, 2020 | 19.47 |
| Aug 31, 2020 | 19.12 |
| Aug 28, 2020 | 19.53 |
| Aug 27, 2020 | 18.43 |
| Aug 26, 2020 | 18.01 |
| Aug 25, 2020 | 17.02 |
| Aug 24, 2020 | 16.56 |
| Aug 21, 2020 | 16.40 |
| Aug 20, 2020 | 16.27 |
| Aug 19, 2020 | 16.67 |
| Aug 18, 2020 | 16.11 |
| Aug 17, 2020 | 16.68 |
| Aug 14, 2020 | 16.79 |
| Aug 13, 2020 | 16.46 |
| Aug 12, 2020 | 16.80 |
| Aug 11, 2020 | 16.55 |
| Aug 10, 2020 | 14.54 |
| Aug 7, 2020 | 13.82 |
| Aug 6, 2020 | 13.00 |
| Aug 5, 2020 | 12.84 |
| Aug 4, 2020 | 12.62 |
| Aug 3, 2020 | 12.04 |
| Jul 31, 2020 | 12.08 |
| Jul 30, 2020 | 13.18 |
| Jul 29, 2020 | 12.67 |
| Jul 28, 2020 | 11.47 |
| Jul 27, 2020 | 11.34 |
| Jul 24, 2020 | 11.28 |
| Jul 23, 2020 | 11.78 |
| Jul 22, 2020 | 11.54 |
| Jul 21, 2020 | 11.45 |
| Jul 20, 2020 | 11.09 |
| Jul 17, 2020 | 11.25 |
| Jul 16, 2020 | 11.00 |
| Jul 15, 2020 | 11.00 |
| Jul 14, 2020 | 10.68 |
| Jul 13, 2020 | 11.11 |
| Jul 10, 2020 | 11.29 |
| Jul 9, 2020 | 11.91 |
| Jul 8, 2020 | 13.29 |
| Jul 7, 2020 | 12.92 |
| Jul 6, 2020 | 13.69 |
| Jul 2, 2020 | 13.21 |
| Jul 1, 2020 | 13.41 |
| Jun 30, 2020 | 13.86 |
| Jun 29, 2020 | 13.45 |
| Jun 26, 2020 | 12.63 |
| Jun 25, 2020 | 13.68 |
| Jun 24, 2020 | 14.58 |
| Jun 23, 2020 | 15.31 |
| Jun 22, 2020 | 15.18 |
| Jun 19, 2020 | 15.13 |
| Jun 18, 2020 | 15.76 |
| Jun 17, 2020 | 15.64 |
| Jun 16, 2020 | 15.65 |
| Jun 15, 2020 | 14.61 |
| Jun 12, 2020 | 14.75 |
| Jun 11, 2020 | 13.91 |
| Jun 10, 2020 | 15.47 |
| Jun 9, 2020 | 17.73 |
| Jun 8, 2020 | 18.33 |
| Jun 5, 2020 | 17.53 |
| Jun 4, 2020 | 16.51 |
| Jun 3, 2020 | 15.80 |
| Jun 2, 2020 | 14.24 |
| Jun 1, 2020 | 14.44 |
| May 29, 2020 | 14.49 |
| May 28, 2020 | 14.51 |
| May 27, 2020 | 15.83 |
| May 26, 2020 | 14.51 |
| May 22, 2020 | 13.39 |
| May 21, 2020 | 13.20 |
| May 20, 2020 | 13.79 |
| May 19, 2020 | 12.80 |
| May 18, 2020 | 11.53 |
| May 15, 2020 | 9.31 |
| May 14, 2020 | 9.14 |
| May 13, 2020 | 9.21 |
| May 12, 2020 | 10.17 |
| May 11, 2020 | 11.44 |
| May 8, 2020 | 11.97 |
| May 7, 2020 | 10.99 |
| May 6, 2020 | 10.24 |
| May 5, 2020 | 10.55 |
| May 4, 2020 | 11.22 |
| May 1, 2020 | 11.38 |
| Apr 30, 2020 | 12.53 |
| Apr 29, 2020 | 13.55 |
| Apr 28, 2020 | 10.44 |
| Apr 27, 2020 | 9.06 |
| Apr 24, 2020 | 8.48 |
| Apr 23, 2020 | 8.45 |
| Apr 22, 2020 | 8.31 |
| Apr 21, 2020 | 8.26 |
| Apr 20, 2020 | 8.44 |
| Apr 17, 2020 | 9.15 |
| Apr 16, 2020 | 8.84 |
| Apr 15, 2020 | 9.05 |
| Apr 14, 2020 | 9.34 |
| Apr 13, 2020 | 9.02 |
| Apr 9, 2020 | 10.35 |
| Apr 8, 2020 | 9.81 |
| Apr 7, 2020 | 8.64 |
| Apr 6, 2020 | 8.85 |
| Apr 3, 2020 | 8.21 |
| Apr 2, 2020 | 8.58 |
| Apr 1, 2020 | 8.65 |
| Mar 31, 2020 | 9.97 |
| Mar 30, 2020 | 10.63 |
| Mar 27, 2020 | 10.61 |
| Mar 26, 2020 | 11.48 |
| Mar 25, 2020 | 11.71 |
| Mar 24, 2020 | 9.98 |
| Mar 23, 2020 | 8.31 |
| Mar 20, 2020 | 8.42 |
| Mar 19, 2020 | 8.88 |
| Mar 18, 2020 | 7.23 |
| Mar 17, 2020 | 8.08 |
| Mar 16, 2020 | 8.74 |
| Mar 13, 2020 | 11.11 |
| Mar 12, 2020 | 11.01 |
| Mar 11, 2020 | 13.24 |
| Mar 10, 2020 | 15.68 |
| Mar 9, 2020 | 14.67 |
| Mar 6, 2020 | 17.53 |
| Mar 5, 2020 | 18.71 |
| Mar 4, 2020 | 21.17 |
| Mar 3, 2020 | 21.20 |
| Mar 2, 2020 | 21.96 |
| Feb 28, 2020 | 20.15 |
| Feb 27, 2020 | 21.07 |
| Feb 26, 2020 | 24.99 |
| Feb 25, 2020 | 25.31 |
| Feb 24, 2020 | 26.59 |
| Feb 21, 2020 | 25.52 |
| Feb 20, 2020 | 25.80 |
| Feb 19, 2020 | 25.37 |
| Feb 18, 2020 | 25.06 |
| Feb 14, 2020 | 25.20 |
| Feb 13, 2020 | 25.26 |
| Feb 12, 2020 | 23.63 |
| Feb 11, 2020 | 22.05 |
| Feb 10, 2020 | 18.99 |
| Feb 7, 2020 | 18.68 |
| Feb 6, 2020 | 18.00 |
| Feb 5, 2020 | 18.32 |
| Feb 4, 2020 | 17.65 |
| Feb 3, 2020 | 17.85 |
| Jan 31, 2020 | 17.73 |
| Jan 30, 2020 | 18.85 |
| Jan 29, 2020 | 18.45 |
| Jan 28, 2020 | 18.27 |
| Jan 27, 2020 | 18.13 |
| Jan 24, 2020 | 18.45 |
| Jan 23, 2020 | 18.93 |
| Jan 22, 2020 | 18.99 |
| Jan 21, 2020 | 18.82 |
| Jan 17, 2020 | 18.76 |
| Jan 16, 2020 | 18.68 |
| Jan 15, 2020 | 18.67 |
| Jan 14, 2020 | 18.70 |
| Jan 13, 2020 | 18.99 |
| Jan 10, 2020 | 19.10 |
| Jan 9, 2020 | 19.26 |
| Jan 8, 2020 | 19.19 |
| Jan 7, 2020 | 19.59 |
| Jan 6, 2020 | 20.03 |
| Jan 3, 2020 | 20.26 |
| Jan 2, 2020 | 20.44 |
| Dec 31, 2019 | 20.50 |
| Dec 30, 2019 | 20.32 |
| Dec 27, 2019 | 20.03 |
| Dec 26, 2019 | 20.04 |
| Dec 24, 2019 | 20.16 |
| Dec 23, 2019 | 20.43 |
| Dec 20, 2019 | 19.89 |
| Dec 19, 2019 | 19.60 |
| Dec 18, 2019 | 20.03 |
| Dec 17, 2019 | 19.43 |
| Dec 16, 2019 | 18.45 |
| Dec 13, 2019 | 18.06 |
| Dec 12, 2019 | 18.25 |
| Dec 11, 2019 | 18.08 |
| Dec 10, 2019 | 17.94 |
| Dec 9, 2019 | 18.03 |
| Dec 6, 2019 | 18.53 |
| Dec 5, 2019 | 18.19 |
| Dec 4, 2019 | 18.58 |
| Dec 3, 2019 | 18.66 |
| Dec 2, 2019 | 18.33 |
| Nov 29, 2019 | 18.40 |
| Nov 27, 2019 | 18.58 |
| Nov 26, 2019 | 18.96 |
| Nov 25, 2019 | 18.83 |
| Nov 22, 2019 | 18.54 |
| Nov 21, 2019 | 18.25 |
| Nov 20, 2019 | 18.64 |
| Nov 19, 2019 | 19.01 |
| Nov 18, 2019 | 19.02 |
| Nov 15, 2019 | 19.11 |
| Nov 14, 2019 | 19.38 |
| Nov 13, 2019 | 19.39 |
| Nov 12, 2019 | 19.46 |
| Nov 11, 2019 | 19.30 |
| Nov 8, 2019 | 19.57 |
| Nov 7, 2019 | 19.78 |
| Nov 6, 2019 | 19.68 |
| Nov 5, 2019 | 20.37 |
| Nov 4, 2019 | 19.35 |
| Nov 1, 2019 | 18.99 |
| Oct 31, 2019 | 18.75 |
| Oct 30, 2019 | 19.03 |
| Oct 29, 2019 | 19.05 |
| Oct 28, 2019 | 19.30 |
| Oct 25, 2019 | 19.73 |
| Oct 24, 2019 | 19.83 |
| Oct 23, 2019 | 20.43 |
| Oct 22, 2019 | 19.90 |
| Oct 21, 2019 | 19.60 |
| Oct 18, 2019 | 19.38 |
| Oct 17, 2019 | 19.07 |
| Oct 16, 2019 | 19.18 |
| Oct 15, 2019 | 19.51 |
| Oct 14, 2019 | 19.25 |
| Oct 11, 2019 | 19.42 |
| Oct 10, 2019 | 19.12 |
| Oct 9, 2019 | 19.29 |
| Oct 8, 2019 | 19.55 |
| Oct 7, 2019 | 19.59 |
| Oct 4, 2019 | 19.76 |
| Oct 3, 2019 | 19.74 |
| Oct 2, 2019 | 20.52 |
| Oct 1, 2019 | 20.67 |
| Sep 30, 2019 | 20.68 |
| Sep 27, 2019 | 20.98 |
| Sep 26, 2019 | 20.29 |
| Sep 25, 2019 | 19.54 |
| Sep 24, 2019 | 18.38 |
| Sep 23, 2019 | 16.97 |
| Sep 20, 2019 | 17.00 |
| Sep 19, 2019 | 16.96 |
| Sep 18, 2019 | 17.27 |
| Sep 17, 2019 | 17.63 |
| Sep 16, 2019 | 17.64 |
| Sep 13, 2019 | 17.80 |
| Sep 12, 2019 | 17.76 |
| Sep 11, 2019 | 17.66 |
| Sep 10, 2019 | 17.85 |
| Sep 9, 2019 | 17.26 |
| Sep 6, 2019 | 16.88 |
| Sep 5, 2019 | 17.36 |
| Sep 4, 2019 | 16.92 |
| Sep 3, 2019 | 17.21 |
| Aug 30, 2019 | 17.80 |
| Aug 29, 2019 | 17.30 |
| Aug 28, 2019 | 17.08 |
| Aug 27, 2019 | 16.67 |
| Aug 26, 2019 | 17.55 |
| Aug 23, 2019 | 17.13 |
| Aug 22, 2019 | 17.64 |
| Aug 21, 2019 | 17.38 |
| Aug 20, 2019 | 17.05 |
| Aug 19, 2019 | 16.54 |
| Aug 16, 2019 | 17.66 |
| Aug 15, 2019 | 16.45 |
| Aug 14, 2019 | 15.62 |
| Aug 13, 2019 | 16.43 |
| Aug 12, 2019 | 15.98 |
| Aug 9, 2019 | 16.05 |
| Aug 8, 2019 | 16.23 |
| Aug 7, 2019 | 15.61 |
| Aug 6, 2019 | 15.42 |
| Aug 5, 2019 | 15.62 |
| Aug 2, 2019 | 15.95 |
| Aug 1, 2019 | 16.16 |
| Jul 31, 2019 | 16.95 |
| Jul 30, 2019 | 17.22 |
| Jul 29, 2019 | 16.71 |
| Jul 26, 2019 | 17.80 |
| Jul 25, 2019 | 16.07 |
| Jul 24, 2019 | 16.08 |
| Jul 23, 2019 | 15.29 |
| Jul 22, 2019 | 14.25 |
| Jul 19, 2019 | 14.65 |
| Jul 18, 2019 | 16.83 |
| Jul 17, 2019 | 16.69 |
| Jul 16, 2019 | 16.98 |
| Jul 15, 2019 | 17.00 |
| Jul 12, 2019 | 17.27 |
| Jul 11, 2019 | 16.93 |
| Jul 10, 2019 | 17.19 |
| Jul 9, 2019 | 17.12 |
| Jul 8, 2019 | 17.10 |
| Jul 5, 2019 | 17.09 |
| Jul 3, 2019 | 17.34 |
| Jul 2, 2019 | 17.50 |
| Jul 1, 2019 | 17.47 |
| Jun 28, 2019 | 17.51 |
| Jun 27, 2019 | 17.86 |
| Jun 26, 2019 | 17.40 |
| Jun 25, 2019 | 17.59 |
| Jun 24, 2019 | 17.19 |
| Jun 21, 2019 | 17.09 |
| Jun 20, 2019 | 17.53 |
| Jun 19, 2019 | 17.27 |
| Jun 18, 2019 | 17.16 |
| Jun 17, 2019 | 16.73 |
| Jun 14, 2019 | 17.32 |
| Jun 13, 2019 | 16.48 |
| Jun 12, 2019 | 16.71 |
| Jun 11, 2019 | 16.45 |
| Jun 10, 2019 | 16.65 |
| Jun 7, 2019 | 16.77 |
| Jun 6, 2019 | 17.00 |
| Jun 5, 2019 | 16.98 |
| Jun 4, 2019 | 16.96 |
| Jun 3, 2019 | 16.25 |
| May 31, 2019 | 16.26 |
| May 30, 2019 | 16.67 |
| May 29, 2019 | 17.85 |
| May 28, 2019 | 16.76 |
| May 24, 2019 | 17.39 |
| May 23, 2019 | 17.84 |
| May 22, 2019 | 17.85 |
| May 21, 2019 | 18.97 |
| May 20, 2019 | 19.03 |
| May 17, 2019 | 19.50 |
| May 16, 2019 | 19.90 |
| May 15, 2019 | 20.30 |
| May 14, 2019 | 20.26 |
| May 13, 2019 | 20.48 |
| May 10, 2019 | 22.15 |
| May 9, 2019 | 22.55 |
| May 8, 2019 | 23.08 |
| May 7, 2019 | 22.92 |
| May 6, 2019 | 23.11 |
| May 3, 2019 | 23.25 |
| May 2, 2019 | 22.66 |
| May 1, 2019 | 22.92 |
| Apr 30, 2019 | 22.77 |
| Apr 29, 2019 | 23.20 |
| Apr 26, 2019 | 23.03 |
| Apr 25, 2019 | 22.75 |
| Apr 24, 2019 | 22.94 |
| Apr 23, 2019 | 22.65 |
| Apr 22, 2019 | 22.95 |
| Apr 18, 2019 | 23.41 |
| Apr 17, 2019 | 23.63 |
| Apr 16, 2019 | 23.36 |
| Apr 15, 2019 | 23.38 |
| Apr 12, 2019 | 23.74 |
| Apr 11, 2019 | 23.93 |
| Apr 10, 2019 | 23.84 |
| Apr 9, 2019 | 23.49 |
| Apr 8, 2019 | 23.80 |
| Apr 5, 2019 | 24.03 |
| Apr 4, 2019 | 23.72 |
| Apr 3, 2019 | 23.57 |
| Apr 2, 2019 | 23.29 |
| Apr 1, 2019 | 23.21 |
| Mar 29, 2019 | 22.97 |
| Mar 28, 2019 | 22.73 |
| Mar 27, 2019 | 22.39 |
| Mar 26, 2019 | 22.04 |
| Mar 25, 2019 | 21.65 |
| Mar 22, 2019 | 21.42 |
| Mar 21, 2019 | 22.11 |
| Mar 20, 2019 | 21.71 |
| Mar 19, 2019 | 21.98 |
| Mar 18, 2019 | 21.97 |
| Mar 15, 2019 | 22.03 |
| Mar 14, 2019 | 22.19 |
| Mar 13, 2019 | 22.65 |
| Mar 12, 2019 | 22.62 |
| Mar 11, 2019 | 22.52 |
| Mar 8, 2019 | 22.72 |
| Mar 7, 2019 | 22.80 |
| Mar 6, 2019 | 22.84 |
| Mar 5, 2019 | 22.87 |
| Mar 4, 2019 | 22.96 |
| Mar 1, 2019 | 23.24 |
| Feb 28, 2019 | 23.39 |
| Feb 27, 2019 | 23.66 |
| Feb 26, 2019 | 23.85 |
| Feb 25, 2019 | 23.88 |
| Feb 22, 2019 | 23.94 |
| Feb 21, 2019 | 23.64 |
| Feb 20, 2019 | 23.84 |
| Feb 19, 2019 | 23.83 |
| Feb 15, 2019 | 24.00 |
| Feb 14, 2019 | 23.85 |
| Feb 13, 2019 | 25.20 |
| Feb 12, 2019 | 23.84 |
| Feb 11, 2019 | 22.65 |
| Feb 8, 2019 | 22.67 |
| Feb 7, 2019 | 22.69 |
| Feb 6, 2019 | 22.93 |
| Feb 5, 2019 | 23.03 |
| Feb 4, 2019 | 23.12 |
| Feb 1, 2019 | 22.60 |
| Jan 31, 2019 | 22.31 |
| Jan 30, 2019 | 22.11 |
| Jan 29, 2019 | 21.92 |
| Jan 28, 2019 | 22.04 |
| Jan 25, 2019 | 22.12 |
| Jan 24, 2019 | 21.75 |
| Jan 23, 2019 | 21.50 |
| Jan 22, 2019 | 21.90 |
| Jan 18, 2019 | 21.90 |
| Jan 17, 2019 | 22.10 |
| Jan 16, 2019 | 21.94 |
| Jan 15, 2019 | 21.76 |
| Jan 14, 2019 | 21.47 |
| Jan 11, 2019 | 21.38 |
| Jan 10, 2019 | 20.71 |
| Jan 9, 2019 | 20.89 |
| Jan 8, 2019 | 20.99 |
| Jan 7, 2019 | 21.12 |
| Jan 4, 2019 | 20.84 |
| Jan 3, 2019 | 20.33 |
| Jan 2, 2019 | 21.86 |
| Dec 31, 2018 | 22.33 |
| Dec 28, 2018 | 20.65 |
| Dec 27, 2018 | 20.52 |
| Dec 26, 2018 | 19.13 |
| Dec 24, 2018 | 18.52 |
| Dec 21, 2018 | 19.31 |
| Dec 20, 2018 | 19.61 |
| Dec 19, 2018 | 20.40 |
| Dec 18, 2018 | 21.26 |
| Dec 17, 2018 | 21.08 |
| Dec 14, 2018 | 22.21 |
| Dec 13, 2018 | 22.19 |
| Dec 12, 2018 | 22.36 |
| Dec 11, 2018 | 23.73 |
| Dec 10, 2018 | 24.86 |
| Dec 7, 2018 | 23.07 |
| Dec 6, 2018 | 23.98 |
| Dec 4, 2018 | 24.14 |
| Dec 3, 2018 | 25.17 |
| Nov 30, 2018 | 25.02 |
| Nov 29, 2018 | 24.88 |
| Nov 28, 2018 | 25.08 |
| Nov 27, 2018 | 24.94 |
| Nov 26, 2018 | 24.88 |
| Nov 23, 2018 | 24.83 |
| Nov 21, 2018 | 24.97 |
| Nov 20, 2018 | 24.88 |
| Nov 19, 2018 | 25.10 |
| Nov 16, 2018 | 25.76 |
| Nov 15, 2018 | 25.70 |
| Nov 14, 2018 | 25.44 |
| Nov 13, 2018 | 26.01 |
| Nov 12, 2018 | 26.15 |
| Nov 9, 2018 | 26.33 |
| Nov 8, 2018 | 25.98 |
| Nov 7, 2018 | 26.33 |
| Nov 6, 2018 | 25.92 |
| Nov 5, 2018 | 26.00 |
| Nov 2, 2018 | 26.44 |
| Nov 1, 2018 | 27.08 |
| Oct 31, 2018 | 26.18 |
| Oct 30, 2018 | 26.04 |
| Oct 29, 2018 | 25.64 |
| Oct 26, 2018 | 26.15 |
| Oct 25, 2018 | 25.85 |
| Oct 24, 2018 | 25.41 |
| Oct 23, 2018 | 26.54 |
| Oct 22, 2018 | 27.53 |
| Oct 19, 2018 | 27.35 |
| Oct 18, 2018 | 27.42 |
| Oct 17, 2018 | 27.83 |
| Oct 16, 2018 | 28.02 |
| Oct 15, 2018 | 27.30 |
| Oct 12, 2018 | 27.33 |
| Oct 11, 2018 | 27.35 |
| Oct 10, 2018 | 28.16 |
| Oct 9, 2018 | 28.86 |
| Oct 8, 2018 | 28.08 |
| Oct 5, 2018 | 27.84 |
| Oct 4, 2018 | 27.62 |
| Oct 3, 2018 | 28.32 |
| Oct 2, 2018 | 28.48 |
| Oct 1, 2018 | 29.53 |
| Sep 28, 2018 | 29.61 |
| Sep 27, 2018 | 29.15 |
| Sep 26, 2018 | 28.36 |
| Sep 25, 2018 | 29.22 |
| Sep 24, 2018 | 29.71 |
| Sep 21, 2018 | 30.19 |
| Sep 20, 2018 | 30.49 |
| Sep 19, 2018 | 30.36 |
| Sep 18, 2018 | 30.30 |
| Sep 17, 2018 | 30.55 |
| Sep 14, 2018 | 30.81 |
| Sep 13, 2018 | 30.75 |
| Sep 12, 2018 | 30.72 |
| Sep 11, 2018 | 29.61 |
| Sep 10, 2018 | 29.79 |
| Sep 7, 2018 | 30.83 |
| Sep 6, 2018 | 31.11 |
| Sep 5, 2018 | 31.24 |
| Sep 4, 2018 | 32.05 |
| Aug 31, 2018 | 32.43 |
| Aug 30, 2018 | 32.51 |
| Aug 29, 2018 | 32.61 |
| Aug 28, 2018 | 32.24 |
| Aug 27, 2018 | 32.89 |
| Aug 24, 2018 | 33.38 |
| Aug 23, 2018 | 33.37 |
| Aug 22, 2018 | 33.64 |
| Aug 21, 2018 | 33.54 |
| Aug 20, 2018 | 33.63 |
| Aug 17, 2018 | 32.87 |
| Aug 16, 2018 | 32.23 |
| Aug 15, 2018 | 32.54 |
| Aug 14, 2018 | 33.11 |
| Aug 13, 2018 | 33.72 |
| Aug 10, 2018 | 33.02 |
| Aug 9, 2018 | 32.99 |
| Aug 8, 2018 | 32.42 |
| Aug 7, 2018 | 32.63 |
| Aug 6, 2018 | 32.45 |
| Aug 3, 2018 | 32.23 |
| Aug 2, 2018 | 32.50 |
| Aug 1, 2018 | 32.28 |
| Jul 31, 2018 | 32.43 |
| Jul 30, 2018 | 32.59 |
| Jul 27, 2018 | 33.17 |
| Jul 26, 2018 | 34.37 |
| Jul 25, 2018 | 33.65 |
| Jul 24, 2018 | 32.26 |
| Jul 23, 2018 | 32.30 |
| Jul 20, 2018 | 32.26 |
| Jul 19, 2018 | 32.60 |
| Jul 18, 2018 | 31.80 |
| Jul 17, 2018 | 31.47 |
| Jul 16, 2018 | 31.18 |
| Jul 13, 2018 | 31.54 |
| Jul 12, 2018 | 31.43 |
| Jul 11, 2018 | 31.67 |
| Jul 10, 2018 | 32.27 |
| Jul 9, 2018 | 32.01 |
| Jul 6, 2018 | 32.11 |
| Jul 5, 2018 | 32.28 |
| Jul 3, 2018 | 32.21 |
| Jul 2, 2018 | 32.20 |
| Jun 29, 2018 | 31.65 |
| Jun 28, 2018 | 31.21 |
| Jun 27, 2018 | 31.01 |
| Jun 26, 2018 | 31.43 |
| Jun 25, 2018 | 30.74 |
| Jun 22, 2018 | 31.08 |
| Jun 21, 2018 | 30.00 |
| Jun 20, 2018 | 30.82 |
| Jun 19, 2018 | 30.51 |
| Jun 18, 2018 | 29.71 |
| Jun 15, 2018 | 29.99 |
| Jun 14, 2018 | 30.55 |
| Jun 13, 2018 | 31.51 |
| Jun 12, 2018 | 32.12 |
| Jun 11, 2018 | 32.12 |
| Jun 8, 2018 | 32.05 |
| Jun 7, 2018 | 32.12 |
| Jun 6, 2018 | 32.64 |
| Jun 5, 2018 | 32.23 |
| Jun 4, 2018 | 32.10 |
| Jun 1, 2018 | 32.01 |
| May 31, 2018 | 31.95 |
| May 30, 2018 | 32.48 |
| May 29, 2018 | 32.00 |
| May 25, 2018 | 32.03 |
| May 24, 2018 | 32.12 |
| May 23, 2018 | 32.06 |
| May 22, 2018 | 31.59 |
| May 21, 2018 | 31.71 |
| May 18, 2018 | 31.93 |
| May 17, 2018 | 32.28 |
| May 16, 2018 | 31.26 |
| May 15, 2018 | 30.85 |
| May 14, 2018 | 30.99 |
| May 11, 2018 | 31.63 |
| May 10, 2018 | 30.64 |
| May 9, 2018 | 29.36 |
| May 8, 2018 | 29.02 |
| May 7, 2018 | 28.85 |
| May 4, 2018 | 28.28 |
| May 3, 2018 | 27.70 |
| May 2, 2018 | 27.60 |
| May 1, 2018 | 27.44 |
| Apr 30, 2018 | 27.19 |
| Apr 27, 2018 | 27.27 |
| Apr 26, 2018 | 27.92 |
| Apr 25, 2018 | 27.58 |
| Apr 24, 2018 | 27.73 |
| Apr 23, 2018 | 28.22 |
| Apr 20, 2018 | 28.83 |
| Apr 19, 2018 | 29.22 |
| Apr 18, 2018 | 29.32 |
| Apr 17, 2018 | 28.78 |
| Apr 16, 2018 | 28.55 |
| Apr 13, 2018 | 27.78 |
| Apr 12, 2018 | 28.02 |
| Apr 11, 2018 | 28.46 |
| Apr 10, 2018 | 28.61 |
| Apr 9, 2018 | 28.47 |
| Apr 6, 2018 | 28.00 |
| Apr 5, 2018 | 28.36 |
| Apr 4, 2018 | 28.23 |
| Apr 3, 2018 | 27.63 |
| Apr 2, 2018 | 27.29 |
| Mar 29, 2018 | 28.39 |
| Mar 28, 2018 | 28.25 |
| Mar 27, 2018 | 28.30 |
| Mar 26, 2018 | 28.18 |
| Mar 23, 2018 | 27.56 |
| Mar 22, 2018 | 27.88 |
| Mar 21, 2018 | 28.65 |
| Mar 20, 2018 | 28.93 |
| Mar 19, 2018 | 28.55 |
| Mar 16, 2018 | 28.57 |
| Mar 15, 2018 | 28.71 |
| Mar 14, 2018 | 29.83 |
| Mar 13, 2018 | 29.56 |
| Mar 12, 2018 | 29.73 |
| Mar 9, 2018 | 29.88 |
| Mar 8, 2018 | 30.56 |
| Mar 7, 2018 | 29.05 |
| Mar 6, 2018 | 28.54 |
| Mar 5, 2018 | 27.26 |
| Mar 2, 2018 | 28.43 |
| Mar 1, 2018 | 27.83 |
| Feb 28, 2018 | 27.01 |
| Feb 27, 2018 | 27.79 |
| Feb 26, 2018 | 28.20 |
| Feb 23, 2018 | 28.40 |
| Feb 22, 2018 | 28.28 |
| Feb 21, 2018 | 28.90 |
| Feb 20, 2018 | 28.58 |
| Feb 16, 2018 | 29.33 |
| Feb 15, 2018 | 29.44 |
| Feb 14, 2018 | 27.89 |
| Feb 13, 2018 | 27.28 |
| Feb 12, 2018 | 27.49 |
| Feb 9, 2018 | 28.05 |
| Feb 8, 2018 | 27.60 |
| Feb 7, 2018 | 28.00 |
| Feb 6, 2018 | 27.86 |
| Feb 5, 2018 | 27.82 |
| Feb 2, 2018 | 28.45 |
| Feb 1, 2018 | 29.64 |
| Jan 31, 2018 | 29.38 |
| Jan 30, 2018 | 29.98 |
| Jan 29, 2018 | 30.17 |
| Jan 26, 2018 | 30.81 |
| Jan 25, 2018 | 29.86 |
| Jan 24, 2018 | 29.54 |
| Jan 23, 2018 | 30.52 |
| Jan 22, 2018 | 30.39 |
| Jan 19, 2018 | 30.38 |
| Jan 18, 2018 | 30.29 |
| Jan 17, 2018 | 30.20 |
| Jan 16, 2018 | 29.81 |
| Jan 12, 2018 | 29.69 |
| Jan 11, 2018 | 29.76 |
| Jan 10, 2018 | 29.03 |
| Jan 9, 2018 | 28.86 |
| Jan 8, 2018 | 28.59 |
| Jan 5, 2018 | 27.87 |
| Jan 4, 2018 | 28.20 |
| Jan 3, 2018 | 29.02 |
| Jan 2, 2018 | 28.39 |
| Dec 29, 2017 | 27.98 |
| Dec 28, 2017 | 28.52 |
| Dec 27, 2017 | 28.16 |
| Dec 26, 2017 | 28.64 |
| Dec 22, 2017 | 28.96 |
| Dec 21, 2017 | 29.57 |
| Dec 20, 2017 | 29.42 |
| Dec 19, 2017 | 28.64 |
| Dec 18, 2017 | 29.23 |
| Dec 15, 2017 | 29.44 |
| Dec 14, 2017 | 28.13 |
| Dec 13, 2017 | 29.47 |
| Dec 12, 2017 | 29.75 |
| Dec 11, 2017 | 29.95 |
| Dec 8, 2017 | 30.72 |
| Dec 7, 2017 | 31.69 |
| Dec 6, 2017 | 31.33 |
| Dec 5, 2017 | 31.14 |
| Dec 4, 2017 | 31.27 |
| Dec 1, 2017 | 32.59 |
| Nov 30, 2017 | 32.93 |
| Nov 29, 2017 | 32.80 |
| Nov 28, 2017 | 32.42 |
| Nov 27, 2017 | 31.55 |
| Nov 24, 2017 | 31.48 |
| Nov 22, 2017 | 31.20 |
| Nov 21, 2017 | 32.69 |
| Nov 20, 2017 | 31.70 |
| Nov 17, 2017 | 31.07 |
| Nov 16, 2017 | 30.75 |
| Nov 15, 2017 | 29.89 |
| Nov 14, 2017 | 29.42 |
| Nov 13, 2017 | 29.01 |
| Nov 10, 2017 | 28.22 |
| Nov 9, 2017 | 28.40 |
| Nov 8, 2017 | 28.01 |
| Nov 7, 2017 | 27.55 |
| Nov 6, 2017 | 27.96 |
| Nov 3, 2017 | 27.68 |
| Nov 2, 2017 | 27.91 |
| Nov 1, 2017 | 27.25 |
| Oct 31, 2017 | 27.55 |
| Oct 30, 2017 | 26.75 |
| Oct 27, 2017 | 27.16 |
| Oct 26, 2017 | 27.65 |
| Oct 25, 2017 | 27.39 |
| Oct 24, 2017 | 28.29 |
| Oct 23, 2017 | 27.83 |
| Oct 20, 2017 | 28.09 |
| Oct 19, 2017 | 27.46 |
| Oct 18, 2017 | 27.82 |
| Oct 17, 2017 | 27.75 |
| Oct 16, 2017 | 27.45 |
| Oct 13, 2017 | 27.64 |
| Oct 12, 2017 | 26.86 |
| Oct 11, 2017 | 26.51 |
| Oct 10, 2017 | 26.38 |
| Oct 9, 2017 | 24.34 |
| Oct 6, 2017 | 24.85 |
| Oct 5, 2017 | 24.98 |
| Oct 4, 2017 | 24.92 |
| Oct 3, 2017 | 25.30 |
| Oct 2, 2017 | 25.24 |
| Sep 29, 2017 | 24.75 |
| Sep 28, 2017 | 25.57 |
| Sep 27, 2017 | 25.37 |
| Sep 26, 2017 | 24.61 |
| Sep 25, 2017 | 24.50 |
| Sep 22, 2017 | 24.85 |
| Sep 21, 2017 | 24.93 |
| Sep 20, 2017 | 24.66 |
| Sep 19, 2017 | 24.51 |
| Sep 18, 2017 | 24.23 |
| Sep 15, 2017 | 24.12 |
| Sep 14, 2017 | 24.29 |
| Sep 13, 2017 | 24.65 |
| Sep 12, 2017 | 24.14 |
| Sep 11, 2017 | 23.82 |
| Sep 8, 2017 | 23.60 |
| Sep 7, 2017 | 24.01 |
| Sep 6, 2017 | 23.83 |
| Sep 5, 2017 | 23.80 |
| Sep 1, 2017 | 24.14 |
| Aug 31, 2017 | 23.30 |
| Aug 30, 2017 | 22.94 |
| Aug 29, 2017 | 22.22 |
| Aug 28, 2017 | 23.87 |
| Aug 25, 2017 | 24.28 |
| Aug 24, 2017 | 24.07 |
| Aug 23, 2017 | 23.76 |
| Aug 22, 2017 | 24.06 |
| Aug 21, 2017 | 24.14 |
| Aug 18, 2017 | 24.08 |
| Aug 17, 2017 | 23.96 |
| Aug 16, 2017 | 24.55 |
| Aug 15, 2017 | 25.00 |
| Aug 14, 2017 | 26.33 |
| Aug 11, 2017 | 25.23 |
| Aug 10, 2017 | 26.14 |
| Aug 9, 2017 | 23.76 |
| Aug 8, 2017 | 23.57 |
| Aug 7, 2017 | 22.92 |
| Aug 4, 2017 | 22.84 |
| Aug 3, 2017 | 22.35 |
| Aug 2, 2017 | 22.68 |
| Aug 1, 2017 | 23.03 |
| Jul 31, 2017 | 22.69 |
| Jul 28, 2017 | 22.92 |
| Jul 27, 2017 | 23.04 |
| Jul 26, 2017 | 23.59 |
| Jul 25, 2017 | 23.42 |
| Jul 24, 2017 | 23.23 |
| Jul 21, 2017 | 23.09 |
| Jul 20, 2017 | 23.12 |
| Jul 19, 2017 | 23.36 |
| Jul 18, 2017 | 23.15 |
| Jul 17, 2017 | 23.14 |
| Jul 14, 2017 | 23.51 |
| Jul 13, 2017 | 23.22 |
| Jul 12, 2017 | 23.89 |
| Jul 11, 2017 | 24.13 |
| Jul 10, 2017 | 23.70 |
| Jul 7, 2017 | 23.58 |
| Jul 6, 2017 | 22.86 |
| Jul 5, 2017 | 23.18 |
| Jul 3, 2017 | 22.85 |
| Jun 30, 2017 | 23.84 |
| Jun 29, 2017 | 24.38 |
| Jun 28, 2017 | 24.41 |
| Jun 27, 2017 | 23.78 |
| Jun 26, 2017 | 24.85 |
| Jun 23, 2017 | 22.92 |
| Jun 22, 2017 | 22.73 |
| Jun 21, 2017 | 22.73 |
| Jun 20, 2017 | 22.26 |
| Jun 19, 2017 | 22.07 |
| Jun 16, 2017 | 21.61 |
| Jun 15, 2017 | 21.97 |
| Jun 14, 2017 | 22.27 |
| Jun 13, 2017 | 22.49 |
| Jun 12, 2017 | 21.39 |
| Jun 9, 2017 | 23.06 |
| Jun 8, 2017 | 23.12 |
| Jun 7, 2017 | 22.05 |
| Jun 6, 2017 | 21.82 |
| Jun 5, 2017 | 21.52 |
| Jun 2, 2017 | 21.11 |
| Jun 1, 2017 | 20.86 |
| May 31, 2017 | 20.81 |
| May 30, 2017 | 20.91 |
| May 26, 2017 | 20.83 |
| May 25, 2017 | 20.87 |
| May 24, 2017 | 20.99 |
| May 23, 2017 | 20.86 |
| May 22, 2017 | 20.71 |
| May 19, 2017 | 20.53 |
| May 18, 2017 | 20.00 |
| May 17, 2017 | 19.28 |
| May 16, 2017 | 19.49 |
| May 15, 2017 | 19.53 |
| May 12, 2017 | 18.96 |
| May 11, 2017 | 18.88 |
| May 10, 2017 | 18.76 |
| May 9, 2017 | 18.36 |
| May 8, 2017 | 16.75 |
| May 5, 2017 | 16.72 |
| May 4, 2017 | 16.41 |
| May 3, 2017 | 16.54 |
| May 2, 2017 | 16.79 |
| May 1, 2017 | 17.06 |
| Apr 28, 2017 | 16.64 |
| Apr 27, 2017 | 17.01 |
| Apr 26, 2017 | 17.16 |
| Apr 25, 2017 | 16.87 |
| Apr 24, 2017 | 16.73 |
| Apr 21, 2017 | 16.96 |
| Apr 20, 2017 | 16.93 |
| Apr 19, 2017 | 16.50 |
| Apr 18, 2017 | 16.97 |
| Apr 17, 2017 | 17.07 |
| Apr 13, 2017 | 17.02 |
| Apr 12, 2017 | 17.22 |
| Apr 11, 2017 | 17.19 |
| Apr 10, 2017 | 17.09 |
| Apr 7, 2017 | 17.05 |
| Apr 6, 2017 | 17.06 |
| Apr 5, 2017 | 16.87 |
| Apr 4, 2017 | 17.09 |
| Apr 3, 2017 | 16.97 |
| Mar 31, 2017 | 17.32 |
| Mar 30, 2017 | 16.58 |
| Mar 29, 2017 | 16.48 |
| Mar 28, 2017 | 16.52 |
| Mar 27, 2017 | 16.69 |
| Mar 24, 2017 | 16.81 |
| Mar 23, 2017 | 16.81 |
| Mar 22, 2017 | 16.43 |
| Mar 21, 2017 | 16.42 |
| Mar 20, 2017 | 16.73 |
| Mar 17, 2017 | 17.00 |
| Mar 16, 2017 | 16.67 |
| Mar 15, 2017 | 16.36 |
| Mar 14, 2017 | 16.66 |
| Mar 13, 2017 | 16.46 |
| Mar 10, 2017 | 16.37 |
| Mar 9, 2017 | 16.34 |
| Mar 8, 2017 | 16.71 |
| Mar 7, 2017 | 16.61 |
| Mar 6, 2017 | 16.34 |
| Mar 3, 2017 | 16.68 |
| Mar 2, 2017 | 17.01 |
| Mar 1, 2017 | 17.18 |
| Feb 28, 2017 | 17.03 |
| Feb 27, 2017 | 17.22 |
| Feb 24, 2017 | 17.41 |
| Feb 23, 2017 | 17.08 |
| Feb 22, 2017 | 17.40 |
| Feb 21, 2017 | 17.50 |
| Feb 17, 2017 | 17.30 |
| Feb 16, 2017 | 17.22 |
| Feb 15, 2017 | 17.32 |
| Feb 14, 2017 | 17.56 |
| Feb 13, 2017 | 17.53 |
| Feb 10, 2017 | 17.71 |
| Feb 9, 2017 | 17.93 |
| Feb 8, 2017 | 17.53 |
| Feb 7, 2017 | 17.77 |
| Feb 6, 2017 | 17.62 |
| Feb 3, 2017 | 17.69 |
| Feb 2, 2017 | 17.69 |
| Feb 1, 2017 | 17.55 |
| Jan 31, 2017 | 17.55 |
| Jan 30, 2017 | 17.37 |
| Jan 27, 2017 | 17.65 |
| Jan 26, 2017 | 17.38 |
| Jan 25, 2017 | 17.74 |
| Jan 24, 2017 | 17.22 |
| Jan 23, 2017 | 17.00 |
| Jan 20, 2017 | 16.93 |
| Jan 19, 2017 | 16.26 |
| Jan 18, 2017 | 16.58 |
| Jan 17, 2017 | 16.52 |
| Jan 13, 2017 | 16.70 |
| Jan 12, 2017 | 16.71 |
| Jan 11, 2017 | 16.97 |
| Jan 10, 2017 | 17.10 |
| Jan 9, 2017 | 16.57 |
| Jan 6, 2017 | 16.64 |
| Jan 5, 2017 | 16.72 |
| Jan 4, 2017 | 16.98 |
| Jan 3, 2017 | 16.99 |
| Dec 30, 2016 | 17.10 |
| Dec 29, 2016 | 17.71 |
| Dec 28, 2016 | 16.69 |
| Dec 27, 2016 | 16.44 |
| Dec 23, 2016 | 15.89 |
| Dec 22, 2016 | 16.05 |
| Dec 21, 2016 | 15.73 |
| Dec 20, 2016 | 15.83 |
| Dec 19, 2016 | 16.23 |
| Dec 16, 2016 | 16.22 |
| Dec 15, 2016 | 15.65 |
| Dec 14, 2016 | 15.15 |
| Dec 13, 2016 | 15.66 |
| Dec 12, 2016 | 15.19 |
| Dec 9, 2016 | 14.81 |
| Dec 8, 2016 | 14.38 |
| Dec 7, 2016 | 13.82 |
| Dec 6, 2016 | 13.54 |
| Dec 5, 2016 | 13.29 |
| Dec 2, 2016 | 12.93 |
| Dec 1, 2016 | 12.38 |
| Nov 30, 2016 | 12.18 |
| Nov 29, 2016 | 12.27 |
| Nov 28, 2016 | 12.24 |
| Nov 25, 2016 | 12.25 |
| Nov 23, 2016 | 12.22 |
| Nov 22, 2016 | 12.17 |
| Nov 21, 2016 | 12.21 |
| Nov 18, 2016 | 12.18 |
| Nov 17, 2016 | 12.17 |
| Nov 16, 2016 | 12.09 |
| Nov 15, 2016 | 12.04 |
| Nov 14, 2016 | 12.01 |
| Nov 11, 2016 | 12.00 |
| Nov 10, 2016 | 11.88 |
| Nov 9, 2016 | 11.52 |
| Nov 8, 2016 | 11.54 |
| Nov 7, 2016 | 11.74 |
| Nov 4, 2016 | 11.60 |
| Nov 3, 2016 | 11.67 |
| Nov 2, 2016 | 11.32 |
| Nov 1, 2016 | 11.69 |
| Oct 31, 2016 | 11.61 |
| Oct 28, 2016 | 11.36 |
| Oct 27, 2016 | 11.29 |
| Oct 26, 2016 | 11.33 |
| Oct 25, 2016 | 11.17 |
| Oct 24, 2016 | 11.22 |
| Oct 21, 2016 | 11.32 |
| Oct 20, 2016 | 11.29 |
| Oct 19, 2016 | 11.44 |
| Oct 18, 2016 | 11.30 |
| Oct 17, 2016 | 11.21 |
| Oct 14, 2016 | 11.77 |
| Oct 13, 2016 | 11.94 |
| Oct 12, 2016 | 11.99 |
| Oct 11, 2016 | 11.94 |
| Oct 10, 2016 | 11.90 |
| Oct 7, 2016 | 11.97 |
| Oct 6, 2016 | 11.87 |
| Oct 5, 2016 | 11.71 |
| Oct 4, 2016 | 11.68 |
| Oct 3, 2016 | 11.60 |
| Sep 30, 2016 | 11.53 |
| Sep 29, 2016 | 11.37 |
| Sep 28, 2016 | 11.45 |
| Sep 27, 2016 | 11.56 |
| Sep 26, 2016 | 11.46 |
| Sep 23, 2016 | 11.55 |
| Sep 22, 2016 | 11.42 |
| Sep 21, 2016 | 11.36 |
| Sep 20, 2016 | 11.29 |
| Sep 19, 2016 | 11.24 |
| Sep 16, 2016 | 11.25 |
| Sep 15, 2016 | 11.24 |
| Sep 14, 2016 | 11.18 |
| Sep 13, 2016 | 11.18 |
| Sep 12, 2016 | 11.13 |
| Sep 9, 2016 | 10.78 |
| Sep 8, 2016 | 11.10 |
| Sep 7, 2016 | 11.28 |
| Sep 6, 2016 | 11.25 |
| Sep 2, 2016 | 11.15 |
| Sep 1, 2016 | 10.96 |
| Aug 31, 2016 | 10.99 |
| Aug 30, 2016 | 11.06 |
| Aug 29, 2016 | 11.05 |
| Aug 26, 2016 | 10.81 |
| Aug 25, 2016 | 10.75 |
| Aug 24, 2016 | 10.71 |
| Aug 23, 2016 | 10.71 |
| Aug 22, 2016 | 10.67 |
| Aug 19, 2016 | 10.66 |
| Aug 18, 2016 | 10.84 |
| Aug 17, 2016 | 10.84 |
| Aug 16, 2016 | 10.98 |
| Aug 15, 2016 | 11.18 |
| Aug 12, 2016 | 11.17 |
| Aug 11, 2016 | 11.01 |
| Aug 10, 2016 | 10.96 |
| Aug 9, 2016 | 10.90 |
| Aug 8, 2016 | 10.90 |
| Aug 5, 2016 | 10.85 |
| Aug 4, 2016 | 10.49 |
| Aug 3, 2016 | 10.49 |
| Aug 2, 2016 | 10.47 |
| Aug 1, 2016 | 10.61 |
| Jul 29, 2016 | 10.65 |
| Jul 28, 2016 | 10.63 |
| Jul 27, 2016 | 10.59 |
| Jul 26, 2016 | 10.49 |
| Jul 25, 2016 | 10.44 |
| Jul 22, 2016 | 10.29 |
| Jul 21, 2016 | 10.31 |
| Jul 20, 2016 | 10.25 |
| Jul 19, 2016 | 10.23 |
| Jul 18, 2016 | 10.25 |
| Jul 15, 2016 | 10.29 |
| Jul 14, 2016 | 10.25 |
| Jul 13, 2016 | 10.40 |
| Jul 12, 2016 | 10.35 |
| Jul 11, 2016 | 10.42 |
| Jul 8, 2016 | 10.28 |
| Jul 7, 2016 | 10.23 |
| Jul 6, 2016 | 10.09 |
| Jul 5, 2016 | 9.96 |
| Jul 1, 2016 | 10.06 |
| Jun 30, 2016 | 10.19 |
| Jun 29, 2016 | 10.35 |
| Jun 28, 2016 | 10.35 |
| Jun 27, 2016 | 10.37 |
| Jun 24, 2016 | 10.46 |
| Jun 23, 2016 | 10.57 |
| Jun 22, 2016 | 10.43 |
| Jun 21, 2016 | 10.43 |
| Jun 20, 2016 | 10.45 |
| Jun 17, 2016 | 10.46 |
| Jun 16, 2016 | 10.32 |
| Jun 15, 2016 | 10.17 |
| Jun 14, 2016 | 10.13 |
| Jun 13, 2016 | 10.27 |
| Jun 10, 2016 | 10.52 |
| Jun 9, 2016 | 10.42 |
| Jun 8, 2016 | 10.50 |
| Jun 7, 2016 | 10.64 |
| Jun 6, 2016 | 10.57 |
| Jun 3, 2016 | 10.67 |
| Jun 2, 2016 | 10.83 |
| Jun 1, 2016 | 10.84 |
| May 31, 2016 | 10.86 |
| May 27, 2016 | 10.93 |
| May 26, 2016 | 10.98 |
| May 25, 2016 | 11.00 |
| May 24, 2016 | 10.92 |
| May 23, 2016 | 10.91 |
| May 20, 2016 | 10.95 |
| May 19, 2016 | 10.82 |
| May 18, 2016 | 10.94 |
| May 17, 2016 | 11.02 |
| May 16, 2016 | 10.95 |
| May 13, 2016 | 10.82 |
| May 12, 2016 | 10.79 |
| May 11, 2016 | 10.89 |
| May 10, 2016 | 10.15 |
| May 9, 2016 | 10.22 |
| May 6, 2016 | 10.20 |
| May 5, 2016 | 10.28 |
| May 4, 2016 | 10.20 |
| May 3, 2016 | 10.09 |
| May 2, 2016 | 10.22 |
| Apr 29, 2016 | 10.25 |
| Apr 28, 2016 | 10.35 |
| Apr 27, 2016 | 10.25 |
| Apr 26, 2016 | 10.26 |
| Apr 25, 2016 | 10.25 |
| Apr 22, 2016 | 10.19 |
| Apr 21, 2016 | 10.15 |
| Apr 20, 2016 | 10.32 |
| Apr 19, 2016 | 10.24 |
| Apr 18, 2016 | 10.23 |
| Apr 15, 2016 | 10.03 |
| Apr 14, 2016 | 9.88 |
| Apr 13, 2016 | 10.00 |
| Apr 12, 2016 | 9.47 |
| Apr 11, 2016 | 9.24 |
| Apr 8, 2016 | 8.83 |
| Apr 7, 2016 | 8.87 |
| Apr 6, 2016 | 8.88 |
| Apr 5, 2016 | 8.86 |
| Apr 4, 2016 | 9.07 |
| Apr 1, 2016 | 9.03 |
| Mar 31, 2016 | 8.86 |
| Mar 30, 2016 | 9.19 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 8.71 |
| Mar 24, 2016 | 8.67 |
| Mar 23, 2016 | 8.89 |
| Mar 22, 2016 | 9.19 |
| Mar 21, 2016 | 9.28 |
| Mar 18, 2016 | 9.05 |
| Mar 17, 2016 | 9.25 |
| Mar 16, 2016 | 9.28 |
| Mar 15, 2016 | 9.39 |
| Mar 14, 2016 | 9.20 |
| Mar 11, 2016 | 9.42 |
| Mar 10, 2016 | 9.21 |
| Mar 9, 2016 | 9.02 |
| Mar 8, 2016 | 9.16 |
| Mar 7, 2016 | 9.32 |
| Mar 4, 2016 | 9.10 |
| Mar 3, 2016 | 9.07 |
| Mar 2, 2016 | 8.98 |
| Mar 1, 2016 | 8.77 |
| Feb 29, 2016 | 8.83 |
| Feb 26, 2016 | 9.12 |
| Feb 25, 2016 | 8.84 |
| Feb 24, 2016 | 8.68 |
| Feb 23, 2016 | 8.56 |
| Feb 22, 2016 | 8.61 |
| Feb 19, 2016 | 8.32 |
| Feb 18, 2016 | 8.44 |
| Feb 17, 2016 | 8.62 |
| Feb 16, 2016 | 8.46 |
| Feb 12, 2016 | 8.33 |
| Feb 11, 2016 | 7.91 |
| Feb 10, 2016 | 8.11 |
| Feb 9, 2016 | 7.60 |
| Feb 8, 2016 | 7.79 |
| Feb 5, 2016 | 8.03 |
| Feb 4, 2016 | 8.23 |
| Feb 3, 2016 | 8.11 |
| Feb 2, 2016 | 8.07 |
| Feb 1, 2016 | 8.17 |
| Jan 29, 2016 | 8.27 |
| Jan 28, 2016 | 8.30 |
| Jan 27, 2016 | 8.25 |
| Jan 26, 2016 | 8.29 |
| Jan 25, 2016 | 8.42 |
| Jan 22, 2016 | 8.44 |
| Jan 21, 2016 | 8.41 |
| Jan 20, 2016 | 8.33 |
| Jan 19, 2016 | 8.32 |
| Jan 15, 2016 | 8.50 |
| Jan 14, 2016 | 8.50 |
| Jan 13, 2016 | 8.57 |
| Jan 12, 2016 | 8.58 |
| Jan 11, 2016 | 8.89 |
| Jan 8, 2016 | 8.94 |
| Jan 7, 2016 | 9.45 |
| Jan 6, 2016 | 9.65 |
| Jan 5, 2016 | 9.85 |
| Jan 4, 2016 | 9.70 |
| Dec 31, 2015 | 9.99 |
| Dec 30, 2015 | 9.62 |
| Dec 29, 2015 | 9.66 |
| Dec 28, 2015 | 9.80 |
| Dec 24, 2015 | 9.84 |
| Dec 23, 2015 | 10.06 |
| Dec 22, 2015 | 9.78 |
| Dec 21, 2015 | 9.80 |
| Dec 18, 2015 | 9.85 |
| Dec 17, 2015 | 9.95 |
| Dec 16, 2015 | 10.16 |
| Dec 15, 2015 | 10.10 |
| Dec 14, 2015 | 10.20 |
| Dec 11, 2015 | 10.32 |
| Dec 10, 2015 | 10.40 |
| Dec 9, 2015 | 10.36 |
| Dec 8, 2015 | 10.15 |
| Dec 7, 2015 | 10.03 |
| Dec 4, 2015 | 10.21 |
| Dec 3, 2015 | 9.96 |
| Dec 2, 2015 | 10.14 |
| Dec 1, 2015 | 9.90 |
| Nov 30, 2015 | 9.99 |
| Nov 27, 2015 | 10.01 |
| Nov 25, 2015 | 9.93 |
| Nov 24, 2015 | 9.94 |
| Nov 23, 2015 | 9.94 |
| Nov 20, 2015 | 9.72 |
| Nov 19, 2015 | 9.66 |
| Nov 18, 2015 | 9.69 |
| Nov 17, 2015 | 9.72 |
| Nov 16, 2015 | 9.75 |
| Nov 13, 2015 | 9.73 |
| Nov 12, 2015 | 9.82 |
| Nov 11, 2015 | 9.90 |
| Nov 10, 2015 | 10.02 |
| Nov 9, 2015 | 9.96 |
| Nov 6, 2015 | 9.91 |
| Nov 5, 2015 | 9.82 |
| Nov 4, 2015 | 10.00 |
| Nov 3, 2015 | 10.07 |
| Nov 2, 2015 | 10.02 |
| Oct 30, 2015 | 9.94 |
| Oct 29, 2015 | 9.96 |
| Oct 28, 2015 | 9.99 |
| Oct 27, 2015 | 9.93 |
| Oct 26, 2015 | 9.91 |
| Oct 23, 2015 | 9.94 |
| Oct 22, 2015 | 9.91 |
| Oct 21, 2015 | 10.10 |
| Oct 20, 2015 | 10.09 |
| Oct 19, 2015 | 9.97 |
| Oct 16, 2015 | 9.98 |
| Oct 15, 2015 | 10.00 |
| Oct 14, 2015 | 9.89 |
| Oct 13, 2015 | 10.05 |
| Oct 12, 2015 | 10.10 |
| Oct 9, 2015 | 10.17 |
| Oct 8, 2015 | 10.00 |
| Oct 7, 2015 | 10.71 |
| Oct 6, 2015 | 10.45 |
| Oct 5, 2015 | 10.46 |
| Oct 2, 2015 | 10.32 |
| Oct 1, 2015 | 10.28 |
| Sep 30, 2015 | 10.42 |
| Sep 29, 2015 | 10.25 |
| Sep 28, 2015 | 10.38 |
| Sep 25, 2015 | 10.60 |
| Sep 24, 2015 | 10.71 |
| Sep 23, 2015 | 10.78 |
| Sep 22, 2015 | 10.90 |
| Sep 21, 2015 | 10.92 |
| Sep 18, 2015 | 11.02 |
| Sep 17, 2015 | 10.92 |
| Sep 16, 2015 | 10.86 |
| Sep 15, 2015 | 10.95 |
| Sep 14, 2015 | 10.94 |
| Sep 11, 2015 | 10.79 |
| Sep 10, 2015 | 10.85 |
| Sep 9, 2015 | 10.92 |
| Sep 8, 2015 | 10.83 |
| Sep 4, 2015 | 10.60 |
| Sep 3, 2015 | 10.64 |
| Sep 2, 2015 | 10.69 |
| Sep 1, 2015 | 10.44 |
| Aug 31, 2015 | 10.86 |
| Aug 28, 2015 | 10.91 |
| Aug 27, 2015 | 10.66 |
| Aug 26, 2015 | 10.50 |
| Aug 25, 2015 | 10.52 |
| Aug 24, 2015 | 10.65 |
| Aug 21, 2015 | 10.80 |
| Aug 20, 2015 | 10.68 |
| Aug 19, 2015 | 10.87 |
| Aug 18, 2015 | 10.96 |
| Aug 17, 2015 | 11.21 |
| Aug 14, 2015 | 11.17 |
| Aug 13, 2015 | 11.09 |
| Aug 12, 2015 | 11.01 |
| Aug 11, 2015 | 10.51 |
| Aug 10, 2015 | 10.99 |
| Aug 7, 2015 | 11.20 |
| Aug 6, 2015 | 11.28 |
| Aug 5, 2015 | 11.36 |
| Aug 4, 2015 | 11.34 |
| Aug 3, 2015 | 11.36 |
| Jul 31, 2015 | 11.16 |
| Jul 30, 2015 | 11.53 |
| Jul 29, 2015 | 11.52 |
| Jul 28, 2015 | 11.45 |
| Jul 27, 2015 | 11.45 |
| Jul 24, 2015 | 11.49 |
| Jul 23, 2015 | 11.67 |
| Jul 22, 2015 | 11.55 |
| Jul 21, 2015 | 11.55 |
| Jul 20, 2015 | 11.64 |
| Jul 17, 2015 | 11.82 |
| Jul 16, 2015 | 11.88 |
| Jul 15, 2015 | 11.96 |
| Jul 14, 2015 | 11.80 |
| Jul 13, 2015 | 11.79 |
| Jul 10, 2015 | 11.69 |
| Jul 9, 2015 | 11.66 |
| Jul 8, 2015 | 11.85 |
| Jul 7, 2015 | 11.90 |
| Jul 6, 2015 | 12.00 |
| Jul 2, 2015 | 12.14 |
| Jul 1, 2015 | 11.99 |
| Jun 30, 2015 | 11.90 |
| Jun 29, 2015 | 11.66 |
| Jun 26, 2015 | 12.00 |
| Jun 25, 2015 | 12.10 |
| Jun 24, 2015 | 12.10 |
| Jun 23, 2015 | 12.19 |
| Jun 22, 2015 | 12.24 |
| Jun 19, 2015 | 12.30 |
| Jun 18, 2015 | 12.14 |
| Jun 17, 2015 | 12.21 |
| Jun 16, 2015 | 12.17 |
| Jun 15, 2015 | 12.18 |
| Jun 12, 2015 | 12.36 |
| Jun 11, 2015 | 12.26 |
| Jun 10, 2015 | 12.32 |
| Jun 9, 2015 | 12.23 |
| Jun 8, 2015 | 12.17 |
| Jun 5, 2015 | 12.20 |
| Jun 4, 2015 | 12.25 |
| Jun 3, 2015 | 12.08 |
| Jun 2, 2015 | 11.80 |
| Jun 1, 2015 | 12.02 |
| May 29, 2015 | 12.18 |
| May 28, 2015 | 12.21 |
| May 27, 2015 | 11.72 |
| May 26, 2015 | 11.77 |
| May 22, 2015 | 12.02 |
| May 21, 2015 | 11.92 |
| May 20, 2015 | 12.06 |
| May 19, 2015 | 12.05 |
| May 18, 2015 | 12.04 |
| May 15, 2015 | 11.86 |
| May 14, 2015 | 11.75 |
| May 13, 2015 | 12.00 |
| May 12, 2015 | 11.81 |
| May 11, 2015 | 11.59 |
| May 8, 2015 | 11.35 |
| May 7, 2015 | 11.30 |
| May 6, 2015 | 11.26 |
| May 5, 2015 | 11.29 |
| May 4, 2015 | 11.35 |
| May 1, 2015 | 11.30 |
| Apr 30, 2015 | 11.39 |
| Apr 29, 2015 | 11.39 |
| Apr 28, 2015 | 11.49 |
| Apr 27, 2015 | 11.45 |
| Apr 24, 2015 | 11.59 |
| Apr 23, 2015 | 11.58 |
| Apr 22, 2015 | 11.52 |
| Apr 21, 2015 | 11.45 |
| Apr 20, 2015 | 11.54 |
| Apr 17, 2015 | 11.02 |
| Apr 16, 2015 | 10.89 |
| Apr 15, 2015 | 10.86 |
| Apr 14, 2015 | 10.87 |
| Apr 13, 2015 | 10.90 |
| Apr 10, 2015 | 10.95 |
| Apr 9, 2015 | 10.81 |
| Apr 8, 2015 | 10.91 |
| Apr 7, 2015 | 10.87 |
| Apr 6, 2015 | 10.83 |
| Apr 2, 2015 | 10.88 |
| Apr 1, 2015 | 10.59 |
| Mar 31, 2015 | 10.41 |
| Mar 30, 2015 | 10.64 |
| Mar 27, 2015 | 10.54 |
| Mar 26, 2015 | 10.53 |
| Mar 25, 2015 | 10.67 |
| Mar 24, 2015 | 10.69 |
| Mar 23, 2015 | 10.63 |
| Mar 20, 2015 | 10.30 |
| Mar 19, 2015 | 10.69 |
| Mar 18, 2015 | 10.50 |
| Mar 17, 2015 | 10.36 |
| Mar 16, 2015 | 10.31 |
| Mar 13, 2015 | 10.32 |
| Mar 12, 2015 | 10.47 |
| Mar 11, 2015 | 10.52 |
| Mar 10, 2015 | 10.49 |
| Mar 9, 2015 | 10.59 |
| Mar 6, 2015 | 10.60 |
| Mar 5, 2015 | 10.56 |
| Mar 4, 2015 | 10.53 |
| Mar 3, 2015 | 10.74 |
| Mar 2, 2015 | 10.62 |
| Feb 27, 2015 | 10.45 |
| Feb 26, 2015 | 10.38 |
| Feb 25, 2015 | 10.44 |
| Feb 24, 2015 | 10.43 |
| Feb 23, 2015 | 10.39 |
| Feb 20, 2015 | 10.44 |
| Feb 19, 2015 | 10.60 |
| Feb 18, 2015 | 10.63 |
| Feb 17, 2015 | 10.66 |
| Feb 13, 2015 | 10.50 |
| Feb 12, 2015 | 10.63 |
| Feb 11, 2015 | 10.63 |
| Feb 10, 2015 | 10.47 |
| Feb 9, 2015 | 10.04 |
| Feb 6, 2015 | 9.99 |
| Feb 5, 2015 | 10.00 |
| Feb 4, 2015 | 9.84 |
| Feb 3, 2015 | 9.94 |
| Feb 2, 2015 | 9.74 |
| Jan 30, 2015 | 9.75 |
| Jan 29, 2015 | 9.83 |
| Jan 28, 2015 | 9.79 |
| Jan 27, 2015 | 9.79 |
| Jan 26, 2015 | 9.85 |
| Jan 23, 2015 | 9.91 |
| Jan 22, 2015 | 10.08 |
| Jan 21, 2015 | 9.97 |
| Jan 20, 2015 | 10.08 |
| Jan 16, 2015 | 10.17 |
| Jan 15, 2015 | 9.98 |
| Jan 14, 2015 | 9.90 |
| Jan 13, 2015 | 9.92 |
| Jan 12, 2015 | 10.01 |
| Jan 9, 2015 | 9.97 |
| Jan 8, 2015 | 9.89 |
| Jan 7, 2015 | 9.78 |
| Jan 6, 2015 | 9.63 |
| Jan 5, 2015 | 10.00 |
| Jan 2, 2015 | 9.96 |
| Dec 31, 2014 | 10.02 |
| Dec 30, 2014 | 10.01 |
| Dec 29, 2014 | 9.97 |
| Dec 26, 2014 | 10.00 |
| Dec 24, 2014 | 10.04 |
| Dec 23, 2014 | 9.83 |
| Dec 22, 2014 | 9.78 |
| Dec 19, 2014 | 9.77 |
| Dec 18, 2014 | 9.68 |
| Dec 17, 2014 | 9.60 |
| Dec 16, 2014 | 9.53 |
| Dec 15, 2014 | 9.48 |
| Dec 12, 2014 | 9.58 |
| Dec 11, 2014 | 9.60 |
| Dec 10, 2014 | 9.55 |
| Dec 9, 2014 | 9.71 |
| Dec 8, 2014 | 9.64 |
| Dec 5, 2014 | 9.86 |
| Dec 4, 2014 | 9.89 |
| Dec 3, 2014 | 9.85 |
| Dec 2, 2014 | 9.77 |
| Dec 1, 2014 | 9.70 |
| Nov 28, 2014 | 9.68 |
| Nov 26, 2014 | 10.12 |
| Nov 25, 2014 | 9.96 |
| Nov 24, 2014 | 9.87 |
| Nov 21, 2014 | 9.70 |
| Nov 20, 2014 | 10.10 |
| Nov 19, 2014 | 10.24 |
| Nov 18, 2014 | 10.08 |
| Nov 17, 2014 | 10.18 |
| Nov 14, 2014 | 10.78 |
| Nov 13, 2014 | 11.28 |
| Nov 12, 2014 | 11.33 |
| Nov 11, 2014 | 11.38 |
| Nov 10, 2014 | 11.25 |
| Nov 7, 2014 | 11.34 |
| Nov 6, 2014 | 11.39 |
| Nov 5, 2014 | 11.40 |
| Nov 4, 2014 | 11.63 |
| Nov 3, 2014 | 11.68 |
| Oct 31, 2014 | 11.90 |
| Oct 30, 2014 | 11.87 |
| Oct 29, 2014 | 11.84 |
| Oct 28, 2014 | 12.14 |
| Oct 27, 2014 | 11.89 |
| Oct 24, 2014 | 11.76 |
| Oct 23, 2014 | 11.75 |
| Oct 22, 2014 | 11.93 |
| Oct 21, 2014 | 11.91 |
| Oct 20, 2014 | 11.80 |
| Oct 17, 2014 | 11.11 |
| Oct 16, 2014 | 10.95 |
| Oct 15, 2014 | 10.82 |
| Oct 14, 2014 | 10.61 |
| Oct 13, 2014 | 10.51 |
| Oct 10, 2014 | 10.73 |
| Oct 9, 2014 | 10.82 |
| Oct 8, 2014 | 10.85 |
| Oct 7, 2014 | 10.67 |
| Oct 6, 2014 | 10.94 |
| Oct 3, 2014 | 10.95 |
| Oct 2, 2014 | 10.94 |
| Oct 1, 2014 | 10.96 |
| Sep 30, 2014 | 11.02 |
| Sep 29, 2014 | 11.14 |
| Sep 26, 2014 | 11.32 |
| Sep 25, 2014 | 11.40 |
| Sep 24, 2014 | 11.37 |
| Sep 23, 2014 | 11.28 |
| Sep 22, 2014 | 11.37 |
| Sep 19, 2014 | 11.54 |
| Sep 18, 2014 | 11.49 |
| Sep 17, 2014 | 11.50 |
| Sep 16, 2014 | 11.48 |
| Sep 15, 2014 | 11.53 |
| Sep 12, 2014 | 11.60 |
| Sep 11, 2014 | 11.59 |
| Sep 10, 2014 | 11.43 |
| Sep 9, 2014 | 11.68 |
| Sep 8, 2014 | 11.85 |
| Sep 5, 2014 | 11.86 |
| Sep 4, 2014 | 11.76 |
| Sep 3, 2014 | 11.99 |
| Sep 2, 2014 | 12.00 |
| Aug 29, 2014 | 11.93 |
| Aug 28, 2014 | 11.79 |
| Aug 27, 2014 | 11.88 |
| Aug 26, 2014 | 11.75 |
| Aug 25, 2014 | 11.72 |
| Aug 22, 2014 | 11.77 |
| Aug 21, 2014 | 11.53 |
| Aug 20, 2014 | 11.45 |
| Aug 19, 2014 | 11.42 |
| Aug 18, 2014 | 11.46 |
| Aug 15, 2014 | 11.35 |
| Aug 14, 2014 | 11.51 |
| Aug 13, 2014 | 11.73 |
| Aug 12, 2014 | 11.82 |
| Aug 11, 2014 | 11.65 |
| Aug 8, 2014 | 11.29 |
| Aug 7, 2014 | 11.23 |
| Aug 6, 2014 | 11.16 |
| Aug 5, 2014 | 11.25 |
| Aug 4, 2014 | 11.18 |
| Aug 1, 2014 | 11.07 |
| Jul 31, 2014 | 11.08 |
| Jul 30, 2014 | 11.27 |
| Jul 29, 2014 | 11.15 |
| Jul 28, 2014 | 11.05 |
| Jul 25, 2014 | 11.06 |
| Jul 24, 2014 | 11.12 |
| Jul 23, 2014 | 11.11 |
| Jul 22, 2014 | 11.52 |
| Jul 21, 2014 | 11.26 |
| Jul 18, 2014 | 11.23 |
| Jul 17, 2014 | 11.15 |
| Jul 16, 2014 | 11.35 |
| Jul 15, 2014 | 11.29 |
| Jul 14, 2014 | 11.30 |
| Jul 11, 2014 | 11.33 |
| Jul 10, 2014 | 11.14 |
| Jul 9, 2014 | 10.84 |
| Jul 8, 2014 | 10.77 |
| Jul 7, 2014 | 10.40 |
| Jul 3, 2014 | 10.47 |
| Jul 2, 2014 | 10.35 |
| Jul 1, 2014 | 10.41 |
| Jun 30, 2014 | 10.21 |
| Jun 27, 2014 | 10.35 |
| Jun 26, 2014 | 10.27 |
| Jun 25, 2014 | 10.23 |
| Jun 24, 2014 | 10.27 |
| Jun 23, 2014 | 10.34 |
| Jun 20, 2014 | 10.45 |
| Jun 19, 2014 | 10.65 |
| Jun 18, 2014 | 10.57 |
| Jun 17, 2014 | 10.48 |
| Jun 16, 2014 | 10.52 |
| Jun 13, 2014 | 10.52 |
| Jun 12, 2014 | 10.50 |
| Jun 11, 2014 | 10.66 |
| Jun 10, 2014 | 10.64 |
| Jun 9, 2014 | 10.75 |
| Jun 6, 2014 | 10.75 |
| Jun 5, 2014 | 10.71 |
| Jun 4, 2014 | 10.50 |
| Jun 3, 2014 | 10.41 |
| Jun 2, 2014 | 10.41 |
| May 30, 2014 | 10.50 |
| May 29, 2014 | 10.39 |
| May 28, 2014 | 10.37 |
| May 27, 2014 | 10.51 |
| May 23, 2014 | 10.51 |
| May 22, 2014 | 10.42 |
| May 21, 2014 | 10.52 |
| May 20, 2014 | 10.51 |
| May 19, 2014 | 10.67 |
| May 16, 2014 | 10.67 |
| May 15, 2014 | 10.91 |
| May 14, 2014 | 11.00 |
| May 13, 2014 | 11.15 |
| May 12, 2014 | 10.67 |
| May 9, 2014 | 10.36 |
| May 8, 2014 | 10.39 |
| May 7, 2014 | 10.41 |
| May 6, 2014 | 10.35 |
| May 5, 2014 | 10.37 |
| May 2, 2014 | 10.40 |
| May 1, 2014 | 10.23 |
| Apr 30, 2014 | 10.10 |
| Apr 29, 2014 | 10.17 |
| Apr 28, 2014 | 10.33 |
| Apr 25, 2014 | 10.33 |
| Apr 24, 2014 | 10.69 |
| Apr 23, 2014 | 10.90 |
| Apr 22, 2014 | 11.08 |
| Apr 21, 2014 | 11.09 |
| Apr 17, 2014 | 10.97 |
| Apr 16, 2014 | 10.95 |
| Apr 15, 2014 | 11.06 |
| Apr 14, 2014 | 11.08 |
| Apr 11, 2014 | 10.96 |
| Apr 10, 2014 | 11.03 |
| Apr 9, 2014 | 11.09 |
| Apr 8, 2014 | 11.04 |
| Apr 7, 2014 | 11.46 |
| Apr 4, 2014 | 11.63 |
| Apr 3, 2014 | 11.71 |
| Apr 2, 2014 | 11.69 |
| Apr 1, 2014 | 11.57 |
| Mar 31, 2014 | 11.27 |
| Mar 28, 2014 | 10.99 |
| Mar 27, 2014 | 10.73 |
| Mar 26, 2014 | 10.72 |
| Mar 25, 2014 | 11.01 |
| Mar 24, 2014 | 11.06 |
| Mar 21, 2014 | 11.25 |
| Mar 20, 2014 | 11.11 |
| Mar 19, 2014 | 11.11 |
| Mar 18, 2014 | 11.28 |
| Mar 17, 2014 | 11.33 |
| Mar 14, 2014 | 11.18 |
| Mar 13, 2014 | 11.33 |
| Mar 12, 2014 | 11.64 |
| Mar 11, 2014 | 11.71 |
| Mar 10, 2014 | 11.74 |
| Mar 7, 2014 | 11.61 |
| Mar 6, 2014 | 11.56 |
| Mar 5, 2014 | 11.30 |
| Mar 4, 2014 | 11.36 |
| Mar 3, 2014 | 11.24 |
| Feb 28, 2014 | 11.37 |
| Feb 27, 2014 | 11.28 |
| Feb 26, 2014 | 11.28 |
| Feb 25, 2014 | 11.13 |
| Feb 24, 2014 | 11.15 |
| Feb 21, 2014 | 11.24 |
| Feb 20, 2014 | 11.10 |
| Feb 19, 2014 | 11.31 |
| Feb 18, 2014 | 11.36 |
| Feb 14, 2014 | 11.37 |
| Feb 13, 2014 | 11.64 |
| Feb 12, 2014 | 11.72 |
| Feb 11, 2014 | 11.67 |
| Feb 10, 2014 | 11.88 |
| Feb 7, 2014 | 11.77 |
| Feb 6, 2014 | 11.34 |
| Feb 5, 2014 | 11.02 |
| Feb 4, 2014 | 11.19 |
| Feb 3, 2014 | 11.15 |
| Jan 31, 2014 | 11.29 |
| Jan 30, 2014 | 11.46 |
| Jan 29, 2014 | 10.81 |
| Jan 28, 2014 | 10.78 |
| Jan 27, 2014 | 10.86 |
| Jan 24, 2014 | 11.02 |
| Jan 23, 2014 | 11.36 |
| Jan 22, 2014 | 11.42 |
| Jan 21, 2014 | 10.88 |
| Jan 17, 2014 | 11.04 |
| Jan 16, 2014 | 11.15 |
| Jan 15, 2014 | 11.17 |
| Jan 14, 2014 | 11.15 |
| Jan 13, 2014 | 11.06 |
| Jan 10, 2014 | 11.06 |
| Jan 9, 2014 | 11.15 |
| Jan 8, 2014 | 11.28 |
| Jan 7, 2014 | 11.31 |
| Jan 6, 2014 | 11.40 |
| Jan 3, 2014 | 11.45 |
| Jan 2, 2014 | 11.55 |
| Dec 31, 2013 | 11.58 |
| Dec 30, 2013 | 11.67 |
| Dec 27, 2013 | 11.72 |
| Dec 26, 2013 | 11.68 |
| Dec 24, 2013 | 11.92 |
| Dec 23, 2013 | 11.85 |
| Dec 20, 2013 | 11.63 |
| Dec 19, 2013 | 11.85 |
| Dec 18, 2013 | 12.12 |
| Dec 17, 2013 | 12.20 |
| Dec 16, 2013 | 10.75 |
| Dec 13, 2013 | 10.56 |
| Dec 12, 2013 | 10.56 |
| Dec 11, 2013 | 10.38 |
| Dec 10, 2013 | 10.37 |
| Dec 9, 2013 | 10.34 |
| Dec 6, 2013 | 10.42 |
| Dec 5, 2013 | 10.32 |
| Dec 4, 2013 | 10.26 |
| Dec 3, 2013 | 10.26 |
| Dec 2, 2013 | 10.29 |
| Nov 29, 2013 | 10.37 |
| Nov 27, 2013 | 10.26 |
| Nov 26, 2013 | 10.21 |
| Nov 25, 2013 | 10.25 |
| Nov 22, 2013 | 10.25 |
| Nov 21, 2013 | 10.19 |
| Nov 20, 2013 | 10.14 |
| Nov 19, 2013 | 10.40 |
| Nov 18, 2013 | 10.47 |
| Nov 15, 2013 | 10.68 |
| Nov 14, 2013 | 10.70 |
| Nov 13, 2013 | 11.01 |
| Nov 12, 2013 | 10.81 |
| Nov 11, 2013 | 10.72 |
| Nov 8, 2013 | 10.52 |
| Nov 7, 2013 | 10.77 |
| Nov 6, 2013 | 11.06 |
| Nov 5, 2013 | 11.27 |
| Nov 4, 2013 | 11.20 |
| Nov 1, 2013 | 11.26 |
| Oct 31, 2013 | 11.29 |
| Oct 30, 2013 | 11.40 |
| Oct 29, 2013 | 11.38 |
| Oct 28, 2013 | 11.36 |
| Oct 25, 2013 | 11.31 |
| Oct 24, 2013 | 11.28 |
| Oct 23, 2013 | 11.45 |
| Oct 22, 2013 | 11.34 |
| Oct 21, 2013 | 11.17 |
| Oct 18, 2013 | 11.70 |
| Oct 17, 2013 | 11.85 |
| Oct 16, 2013 | 11.84 |
| Oct 15, 2013 | 11.73 |
| Oct 14, 2013 | 11.96 |
| Oct 11, 2013 | 11.90 |
| Oct 10, 2013 | 11.91 |
| Oct 9, 2013 | 11.36 |
| Oct 8, 2013 | 11.75 |
| Oct 7, 2013 | 12.30 |
| Oct 4, 2013 | 12.47 |
| Oct 3, 2013 | 12.59 |
| Oct 2, 2013 | 12.52 |
| Oct 1, 2013 | 12.37 |
| Sep 30, 2013 | 11.79 |
| Sep 27, 2013 | 12.52 |
| Sep 26, 2013 | 12.29 |
| Sep 25, 2013 | 12.31 |
| Sep 24, 2013 | 12.34 |
| Sep 23, 2013 | 12.40 |
| Sep 20, 2013 | 11.96 |
| Sep 19, 2013 | 12.37 |
| Sep 18, 2013 | 12.22 |
| Sep 17, 2013 | 12.15 |
| Sep 16, 2013 | 11.75 |
| Sep 13, 2013 | 11.81 |
| Sep 12, 2013 | 11.68 |
| Sep 11, 2013 | 11.91 |
| Sep 10, 2013 | 12.19 |
| Sep 9, 2013 | 12.28 |
| Sep 6, 2013 | 11.46 |
| Sep 5, 2013 | 11.18 |
| Sep 4, 2013 | 11.68 |
| Sep 3, 2013 | 11.41 |
| Aug 30, 2013 | 11.15 |
| Aug 29, 2013 | 10.68 |
| Aug 28, 2013 | 10.29 |
| Aug 27, 2013 | 10.13 |
| Aug 26, 2013 | 9.93 |
| Aug 23, 2013 | 9.58 |
| Aug 22, 2013 | 9.21 |
| Aug 21, 2013 | 9.12 |
| Aug 20, 2013 | 9.10 |
| Aug 19, 2013 | 9.25 |
| Aug 16, 2013 | 9.19 |
| Aug 15, 2013 | 9.18 |
| Aug 14, 2013 | 9.34 |
| Aug 13, 2013 | 9.28 |
| Aug 12, 2013 | 9.35 |
| Aug 9, 2013 | 9.29 |
| Aug 8, 2013 | 9.60 |
| Aug 7, 2013 | 9.05 |
| Aug 6, 2013 | 9.32 |
| Aug 5, 2013 | 9.19 |
| Aug 2, 2013 | 9.13 |
| Aug 1, 2013 | 9.00 |
| Jul 31, 2013 | 8.86 |
| Jul 30, 2013 | 8.73 |
| Jul 29, 2013 | 8.87 |
| Jul 26, 2013 | 8.86 |
| Jul 25, 2013 | 8.79 |
| Jul 24, 2013 | 8.86 |
| Jul 23, 2013 | 8.92 |
| Jul 22, 2013 | 8.91 |
| Jul 19, 2013 | 8.90 |
| Jul 18, 2013 | 9.00 |
| Jul 17, 2013 | 8.99 |
| Jul 16, 2013 | 8.94 |
| Jul 15, 2013 | 9.08 |
| Jul 12, 2013 | 9.09 |
| Jul 11, 2013 | 9.09 |
| Jul 10, 2013 | 8.98 |
| Jul 9, 2013 | 9.01 |
| Jul 8, 2013 | 8.92 |
| Jul 5, 2013 | 8.94 |
| Jul 3, 2013 | 8.91 |
| Jul 2, 2013 | 8.88 |
| Jul 1, 2013 | 8.80 |
| Jun 28, 2013 | 8.63 |
| Jun 27, 2013 | 8.58 |
| Jun 26, 2013 | 8.52 |
| Jun 25, 2013 | 8.48 |
| Jun 24, 2013 | 8.52 |
| Jun 21, 2013 | 8.57 |
| Jun 20, 2013 | 8.60 |
| Jun 19, 2013 | 8.70 |
| Jun 18, 2013 | 8.70 |
| Jun 17, 2013 | 8.73 |
| Jun 14, 2013 | 8.77 |
| Jun 13, 2013 | 8.76 |
| Jun 12, 2013 | 8.68 |
| Jun 11, 2013 | 8.60 |
| Jun 10, 2013 | 8.59 |
| Jun 7, 2013 | 8.59 |
| Jun 6, 2013 | 8.55 |
| Jun 5, 2013 | 8.55 |
| Jun 4, 2013 | 8.67 |
| Jun 3, 2013 | 8.44 |
| May 31, 2013 | 8.29 |
| May 30, 2013 | 8.45 |
| May 29, 2013 | 8.63 |
| May 28, 2013 | 8.73 |
| May 24, 2013 | 8.55 |
| May 23, 2013 | 8.66 |
| May 22, 2013 | 8.70 |
| May 21, 2013 | 8.63 |
| May 20, 2013 | 8.62 |
| May 17, 2013 | 8.60 |
| May 16, 2013 | 8.56 |
| May 15, 2013 | 8.65 |
| May 14, 2013 | 8.65 |
| May 13, 2013 | 8.57 |
| May 10, 2013 | 8.80 |
| May 9, 2013 | 8.79 |
| May 8, 2013 | 8.71 |
| May 7, 2013 | 8.64 |
| May 6, 2013 | 8.52 |
| May 3, 2013 | 8.43 |
| May 2, 2013 | 8.46 |
| May 1, 2013 | 8.43 |
| Apr 30, 2013 | 8.41 |
| Apr 29, 2013 | 8.47 |
| Apr 26, 2013 | 8.46 |
| Apr 25, 2013 | 8.50 |
| Apr 24, 2013 | 8.40 |
| Apr 23, 2013 | 8.43 |
| Apr 22, 2013 | 8.32 |
| Apr 19, 2013 | 8.48 |
| Apr 18, 2013 | 8.44 |
| Apr 17, 2013 | 8.39 |
| Apr 16, 2013 | 8.38 |
| Apr 15, 2013 | 8.36 |
| Apr 12, 2013 | 8.57 |
| Apr 11, 2013 | 8.56 |
| Apr 10, 2013 | 8.58 |
| Apr 9, 2013 | 8.77 |
| Apr 8, 2013 | 8.61 |
| Apr 5, 2013 | 8.62 |
| Apr 4, 2013 | 8.74 |
| Apr 3, 2013 | 8.72 |
| Apr 2, 2013 | 8.73 |
| Apr 1, 2013 | 8.71 |
| Mar 28, 2013 | 8.84 |
| Mar 27, 2013 | 8.90 |
| Mar 26, 2013 | 8.82 |
| Mar 25, 2013 | 8.81 |
| Mar 22, 2013 | 8.90 |
| Mar 21, 2013 | 8.56 |
| Mar 20, 2013 | 8.51 |
| Mar 19, 2013 | 8.43 |
| Mar 18, 2013 | 8.46 |
| Mar 15, 2013 | 8.53 |
| Mar 14, 2013 | 8.44 |
| Mar 13, 2013 | 8.46 |
| Mar 12, 2013 | 8.50 |
| Mar 11, 2013 | 8.49 |
| Mar 8, 2013 | 8.48 |
| Mar 7, 2013 | 8.48 |
| Mar 6, 2013 | 8.57 |
| Mar 5, 2013 | 8.44 |
| Mar 4, 2013 | 8.47 |
| Mar 1, 2013 | 8.63 |
| Feb 28, 2013 | 8.51 |
| Feb 27, 2013 | 8.38 |
| Feb 26, 2013 | 8.67 |
| Feb 25, 2013 | 8.54 |
| Feb 22, 2013 | 8.73 |
| Feb 21, 2013 | 8.45 |
| Feb 20, 2013 | 8.65 |
| Feb 19, 2013 | 8.52 |
| Feb 15, 2013 | 8.52 |
| Feb 14, 2013 | 8.57 |
| Feb 13, 2013 | 8.90 |
| Feb 12, 2013 | 9.02 |
| Feb 11, 2013 | 8.50 |
| Feb 8, 2013 | 8.34 |
| Feb 7, 2013 | 8.25 |
| Feb 6, 2013 | 8.22 |
| Feb 5, 2013 | 8.18 |
| Feb 4, 2013 | 8.24 |
| Feb 1, 2013 | 8.52 |
| Jan 31, 2013 | 8.46 |
| Jan 30, 2013 | 8.45 |
| Jan 29, 2013 | 8.55 |
| Jan 28, 2013 | 8.67 |
| Jan 25, 2013 | 8.51 |
| Jan 24, 2013 | 8.43 |
| Jan 23, 2013 | 8.45 |
| Jan 22, 2013 | 8.36 |
| Jan 18, 2013 | 8.18 |
| Jan 17, 2013 | 8.24 |
| Jan 16, 2013 | 8.20 |
| Jan 15, 2013 | 8.20 |
| Jan 14, 2013 | 8.11 |
| Jan 11, 2013 | 8.18 |
| Jan 10, 2013 | 8.18 |
| Jan 9, 2013 | 8.20 |
| Jan 8, 2013 | 8.24 |
| Jan 7, 2013 | 8.26 |
| Jan 4, 2013 | 8.30 |
| Jan 3, 2013 | 8.25 |
| Jan 2, 2013 | 8.12 |
| Dec 31, 2012 | 8.04 |
| Dec 28, 2012 | 7.90 |
| Dec 27, 2012 | 7.96 |
| Dec 26, 2012 | 8.00 |
| Dec 24, 2012 | 8.00 |
| Dec 21, 2012 | 8.10 |
| Dec 20, 2012 | 8.17 |
| Dec 19, 2012 | 8.19 |
| Dec 18, 2012 | 8.23 |
| Dec 17, 2012 | 8.17 |
| Dec 14, 2012 | 7.89 |
| Dec 13, 2012 | 7.84 |
| Dec 12, 2012 | 7.77 |
| Dec 11, 2012 | 7.89 |
| Dec 10, 2012 | 7.90 |
| Dec 7, 2012 | 8.00 |
| Dec 6, 2012 | 7.98 |
| Dec 5, 2012 | 8.00 |
| Dec 4, 2012 | 8.11 |
| Dec 3, 2012 | 8.01 |
| Nov 30, 2012 | 8.12 |
| Nov 29, 2012 | 8.15 |
| Nov 28, 2012 | 8.18 |
| Nov 27, 2012 | 8.18 |
| Nov 26, 2012 | 8.25 |
| Nov 23, 2012 | 8.11 |
| Nov 21, 2012 | 8.01 |
| Nov 20, 2012 | 7.97 |
| Nov 19, 2012 | 7.69 |
| Nov 16, 2012 | 7.80 |
| Nov 15, 2012 | 7.79 |
| Nov 14, 2012 | 7.76 |
| Nov 13, 2012 | 7.79 |
| Nov 12, 2012 | 7.93 |
| Nov 9, 2012 | 8.04 |
| Nov 8, 2012 | 8.13 |
| Nov 7, 2012 | 8.13 |
| Nov 6, 2012 | 8.12 |
| Nov 5, 2012 | 8.12 |
| Nov 2, 2012 | 8.24 |
| Nov 1, 2012 | 8.37 |
| Oct 31, 2012 | 8.21 |
| Oct 26, 2012 | 8.24 |
| Oct 25, 2012 | 8.21 |
| Oct 24, 2012 | 8.24 |
| Oct 23, 2012 | 8.28 |
| Oct 22, 2012 | 8.31 |
| Oct 19, 2012 | 8.32 |
| Oct 18, 2012 | 8.39 |
| Oct 17, 2012 | 8.35 |
| Oct 16, 2012 | 8.40 |
| Oct 15, 2012 | 8.33 |
| Oct 12, 2012 | 8.37 |
| Oct 11, 2012 | 8.25 |
| Oct 10, 2012 | 8.37 |
| Oct 9, 2012 | 8.31 |
| Oct 8, 2012 | 8.22 |
| Oct 5, 2012 | 8.13 |
| Oct 4, 2012 | 8.00 |
| Oct 3, 2012 | 8.23 |
| Oct 2, 2012 | 8.27 |
| Oct 1, 2012 | 8.23 |
| Sep 28, 2012 | 8.28 |
| Sep 27, 2012 | 8.43 |
| Sep 26, 2012 | 8.41 |
| Sep 25, 2012 | 8.34 |
| Sep 24, 2012 | 8.32 |
| Sep 21, 2012 | 8.34 |
| Sep 20, 2012 | 8.30 |
| Sep 19, 2012 | 8.02 |
| Sep 18, 2012 | 8.12 |
| Sep 17, 2012 | 8.07 |
| Sep 14, 2012 | 8.12 |
| Sep 13, 2012 | 8.10 |
| Sep 12, 2012 | 8.08 |
| Sep 11, 2012 | 8.22 |
| Sep 10, 2012 | 8.09 |
| Sep 7, 2012 | 8.20 |
| Sep 6, 2012 | 8.05 |
| Sep 5, 2012 | 7.99 |
| Sep 4, 2012 | 7.70 |
| Aug 31, 2012 | 7.64 |
| Aug 30, 2012 | 7.74 |
| Aug 29, 2012 | 7.71 |
| Aug 28, 2012 | 7.74 |
| Aug 27, 2012 | 7.70 |
| Aug 24, 2012 | 7.68 |
| Aug 23, 2012 | 7.73 |
| Aug 22, 2012 | 7.70 |
| Aug 21, 2012 | 7.73 |
| Aug 20, 2012 | 7.80 |
| Aug 17, 2012 | 7.85 |
| Aug 16, 2012 | 7.82 |
| Aug 15, 2012 | 7.61 |
| Aug 14, 2012 | 7.67 |
| Aug 13, 2012 | 7.81 |
| Aug 10, 2012 | 7.69 |
| Aug 9, 2012 | 8.09 |
| Aug 8, 2012 | 8.10 |
| Aug 7, 2012 | 7.96 |
| Aug 6, 2012 | 7.60 |
| Aug 3, 2012 | 8.14 |
| Aug 2, 2012 | 8.25 |
| Aug 1, 2012 | 8.37 |
| Jul 31, 2012 | 8.44 |
| Jul 30, 2012 | 8.30 |
| Jul 27, 2012 | 8.18 |
| Jul 26, 2012 | 8.32 |
| Jul 25, 2012 | 8.34 |
| Jul 24, 2012 | 8.53 |
| Jul 23, 2012 | 8.31 |
| Jul 20, 2012 | 8.54 |
| Jul 19, 2012 | 8.61 |
| Jul 18, 2012 | 8.50 |
| Jul 17, 2012 | 8.55 |
| Jul 16, 2012 | 8.65 |
| Jul 13, 2012 | 8.68 |
| Jul 12, 2012 | 8.58 |
| Jul 11, 2012 | 8.59 |
| Jul 10, 2012 | 8.72 |
| Jul 9, 2012 | 8.48 |
| Jul 6, 2012 | 8.56 |
| Jul 5, 2012 | 8.57 |
| Jul 3, 2012 | 8.34 |
| Jul 2, 2012 | 8.35 |
| Jun 29, 2012 | 8.67 |
| Jun 28, 2012 | 8.61 |
| Jun 27, 2012 | 8.78 |
| Jun 26, 2012 | 8.69 |
| Jun 25, 2012 | 8.61 |
| Jun 22, 2012 | 8.71 |
| Jun 21, 2012 | 8.74 |
| Jun 20, 2012 | 8.79 |
| Jun 19, 2012 | 8.71 |
| Jun 18, 2012 | 8.66 |
| Jun 15, 2012 | 8.59 |
| Jun 14, 2012 | 8.39 |
| Jun 13, 2012 | 8.36 |
| Jun 12, 2012 | 8.34 |
| Jun 11, 2012 | 8.32 |
| Jun 8, 2012 | 8.40 |
| Jun 7, 2012 | 8.25 |
| Jun 6, 2012 | 8.26 |
| Jun 5, 2012 | 8.19 |
| Jun 4, 2012 | 7.69 |
| Jun 1, 2012 | 7.65 |
| May 31, 2012 | 7.81 |
| May 30, 2012 | 7.89 |
| May 29, 2012 | 8.08 |
| May 25, 2012 | 7.92 |
| May 24, 2012 | 7.79 |
| May 23, 2012 | 7.58 |
| May 22, 2012 | 7.60 |
| May 21, 2012 | 7.75 |
| May 18, 2012 | 7.59 |
| May 17, 2012 | 7.89 |
| May 16, 2012 | 8.49 |
| May 15, 2012 | 8.53 |
| May 14, 2012 | 8.92 |
| May 11, 2012 | 9.18 |
| May 10, 2012 | 9.53 |
| May 9, 2012 | 9.36 |
| May 8, 2012 | 9.38 |
| May 7, 2012 | 9.47 |
| May 4, 2012 | 9.41 |
| May 3, 2012 | 9.43 |
| May 2, 2012 | 9.33 |
| May 1, 2012 | 9.50 |
| Apr 30, 2012 | 9.27 |
| Apr 27, 2012 | 9.21 |
| Apr 26, 2012 | 9.08 |
| Apr 25, 2012 | 9.06 |
| Apr 24, 2012 | 8.97 |
| Apr 23, 2012 | 9.07 |
| Apr 20, 2012 | 9.26 |
| Apr 19, 2012 | 9.36 |
| Apr 18, 2012 | 9.36 |
| Apr 17, 2012 | 9.50 |
| Apr 16, 2012 | 9.64 |
| Apr 13, 2012 | 9.55 |
| Apr 12, 2012 | 9.76 |
| Apr 11, 2012 | 9.59 |
| Apr 10, 2012 | 9.62 |
| Apr 9, 2012 | 9.31 |
| Apr 5, 2012 | 9.46 |
| Apr 4, 2012 | 9.42 |
| Apr 3, 2012 | 9.57 |
| Apr 2, 2012 | 9.50 |
| Mar 30, 2012 | 9.33 |
| Mar 29, 2012 | 9.17 |
| Mar 28, 2012 | 9.14 |
| Mar 27, 2012 | 9.13 |
| Mar 26, 2012 | 9.32 |
| Mar 23, 2012 | 8.89 |
| Mar 22, 2012 | 8.58 |
| Mar 21, 2012 | 8.75 |
| Mar 20, 2012 | 8.79 |
| Mar 19, 2012 | 8.78 |
| Mar 16, 2012 | 8.81 |
| Mar 15, 2012 | 8.82 |
| Mar 14, 2012 | 8.82 |
| Mar 13, 2012 | 8.78 |
| Mar 12, 2012 | 8.78 |
| Mar 9, 2012 | 8.81 |
| Mar 8, 2012 | 8.99 |
| Mar 7, 2012 | 9.05 |
| Mar 6, 2012 | 8.76 |
| Mar 5, 2012 | 9.12 |
| Mar 2, 2012 | 9.18 |
| Mar 1, 2012 | 9.37 |
| Feb 29, 2012 | 9.40 |
| Feb 28, 2012 | 9.42 |
| Feb 27, 2012 | 9.48 |
| Feb 24, 2012 | 9.42 |
| Feb 23, 2012 | 9.60 |
| Feb 22, 2012 | 9.46 |
| Feb 21, 2012 | 9.49 |
| Feb 17, 2012 | 9.67 |
| Feb 16, 2012 | 9.68 |
| Feb 15, 2012 | 9.96 |
| Feb 14, 2012 | 10.23 |
| Feb 13, 2012 | 10.16 |
| Feb 10, 2012 | 10.00 |
| Feb 9, 2012 | 10.04 |
| Feb 8, 2012 | 9.59 |
| Feb 7, 2012 | 10.40 |
| Feb 6, 2012 | 10.34 |
| Feb 3, 2012 | 10.25 |
| Feb 2, 2012 | 10.15 |
| Feb 1, 2012 | 10.04 |
| Jan 31, 2012 | 10.32 |
| Jan 30, 2012 | 10.22 |
| Jan 27, 2012 | 10.12 |
| Jan 26, 2012 | 9.98 |
| Jan 25, 2012 | 9.67 |
| Jan 24, 2012 | 9.50 |
| Jan 23, 2012 | 9.60 |
| Jan 20, 2012 | 9.45 |
| Jan 19, 2012 | 9.26 |
| Jan 18, 2012 | 8.93 |
| Jan 17, 2012 | 8.77 |
| Jan 13, 2012 | 8.83 |
| Jan 12, 2012 | 8.83 |
| Jan 11, 2012 | 8.83 |
| Jan 10, 2012 | 8.81 |
| Jan 9, 2012 | 8.85 |
| Jan 6, 2012 | 8.85 |
| Jan 5, 2012 | 8.84 |
| Jan 4, 2012 | 8.62 |
| Jan 3, 2012 | 8.29 |
| Dec 30, 2011 | 8.46 |
| Dec 29, 2011 | 8.51 |
| Dec 28, 2011 | 8.58 |
| Dec 27, 2011 | 8.74 |
| Dec 23, 2011 | 8.70 |
| Dec 22, 2011 | 8.77 |
| Dec 21, 2011 | 8.69 |
| Dec 20, 2011 | 8.84 |
| Dec 19, 2011 | 8.66 |
| Dec 16, 2011 | 8.62 |
| Dec 15, 2011 | 8.46 |
| Dec 14, 2011 | 8.31 |
| Dec 13, 2011 | 8.19 |
| Dec 12, 2011 | 8.36 |
| Dec 9, 2011 | 8.19 |
| Dec 8, 2011 | 7.75 |
| Dec 7, 2011 | 7.86 |
| Dec 6, 2011 | 7.84 |
| Dec 5, 2011 | 7.87 |
| Dec 2, 2011 | 7.86 |
| Dec 1, 2011 | 7.79 |
| Nov 30, 2011 | 7.77 |
| Nov 29, 2011 | 7.54 |
| Nov 28, 2011 | 7.57 |
| Nov 25, 2011 | 7.43 |
| Nov 23, 2011 | 7.46 |
| Nov 22, 2011 | 7.54 |
| Nov 21, 2011 | 7.53 |
| Nov 18, 2011 | 7.42 |
| Nov 17, 2011 | 7.40 |
| Nov 16, 2011 | 7.57 |
| Nov 15, 2011 | 7.72 |
| Nov 14, 2011 | 7.70 |
| Nov 11, 2011 | 7.70 |
| Nov 10, 2011 | 7.54 |
| Nov 9, 2011 | 7.53 |
| Nov 8, 2011 | 7.60 |
| Nov 7, 2011 | 7.64 |
| Nov 4, 2011 | 7.74 |
| Nov 3, 2011 | 7.81 |
| Nov 2, 2011 | 7.65 |
| Nov 1, 2011 | 7.63 |
| Oct 31, 2011 | 7.82 |
| Oct 28, 2011 | 7.76 |
| Oct 27, 2011 | 7.54 |
| Oct 26, 2011 | 7.57 |
| Oct 25, 2011 | 7.16 |
| Oct 24, 2011 | 7.30 |
| Oct 21, 2011 | 7.05 |
| Oct 20, 2011 | 6.98 |
| Oct 19, 2011 | 7.02 |
| Oct 18, 2011 | 7.15 |
| Oct 17, 2011 | 7.25 |
| Oct 14, 2011 | 7.38 |
| Oct 13, 2011 | 7.74 |
| Oct 12, 2011 | 7.64 |
| Oct 11, 2011 | 7.39 |
| Oct 10, 2011 | 6.51 |
| Oct 7, 2011 | 6.27 |
| Oct 6, 2011 | 6.45 |
| Oct 5, 2011 | 6.30 |
| Oct 4, 2011 | 6.24 |
| Oct 3, 2011 | 6.53 |
| Sep 30, 2011 | 6.65 |
| Sep 29, 2011 | 6.78 |
| Sep 28, 2011 | 6.79 |
| Sep 27, 2011 | 6.80 |
| Sep 26, 2011 | 6.36 |
| Sep 23, 2011 | 6.35 |
| Sep 22, 2011 | 6.38 |
| Sep 21, 2011 | 6.73 |
| Sep 20, 2011 | 6.80 |
| Sep 19, 2011 | 6.77 |
| Sep 16, 2011 | 6.92 |
| Sep 15, 2011 | 6.97 |
| Sep 14, 2011 | 6.98 |
| Sep 13, 2011 | 6.99 |
| Sep 12, 2011 | 6.90 |
| Sep 9, 2011 | 6.69 |
| Sep 8, 2011 | 6.86 |
| Sep 7, 2011 | 6.97 |
| Sep 6, 2011 | 6.95 |
| Sep 2, 2011 | 6.90 |
| Sep 1, 2011 | 7.04 |
| Aug 31, 2011 | 7.15 |
| Aug 30, 2011 | 7.31 |
| Aug 29, 2011 | 7.31 |
| Aug 26, 2011 | 6.99 |
| Aug 25, 2011 | 7.30 |
| Aug 24, 2011 | 7.52 |
| Aug 23, 2011 | 7.18 |
| Aug 22, 2011 | 7.05 |
| Aug 19, 2011 | 7.07 |
| Aug 18, 2011 | 7.15 |
| Aug 17, 2011 | 7.70 |
| Aug 16, 2011 | 7.78 |
| Aug 15, 2011 | 7.97 |
| Aug 12, 2011 | 7.73 |
| Aug 11, 2011 | 7.43 |
| Aug 10, 2011 | 7.09 |
| Aug 9, 2011 | 7.29 |
| Aug 8, 2011 | 7.10 |
| Aug 5, 2011 | 7.56 |
| Aug 4, 2011 | 7.68 |
| Aug 3, 2011 | 8.07 |
| Aug 2, 2011 | 8.04 |
| Aug 1, 2011 | 8.31 |
| Jul 29, 2011 | 8.20 |
| Jul 28, 2011 | 8.03 |
| Jul 27, 2011 | 8.21 |
| Jul 26, 2011 | 8.22 |
| Jul 25, 2011 | 8.48 |
| Jul 22, 2011 | 8.60 |
| Jul 21, 2011 | 8.71 |
| Jul 20, 2011 | 8.63 |
| Jul 19, 2011 | 8.66 |
| Jul 18, 2011 | 8.38 |
| Jul 15, 2011 | 8.50 |
| Jul 14, 2011 | 8.58 |
| Jul 13, 2011 | 8.83 |
| Jul 12, 2011 | 8.72 |
| Jul 11, 2011 | 8.75 |
| Jul 8, 2011 | 9.05 |
| Jul 7, 2011 | 9.14 |
| Jul 6, 2011 | 8.90 |
| Jul 5, 2011 | 8.86 |
| Jul 1, 2011 | 8.53 |
| Jun 30, 2011 | 8.44 |
| Jun 29, 2011 | 8.14 |
| Jun 28, 2011 | 7.90 |
| Jun 27, 2011 | 7.80 |
| Jun 24, 2011 | 7.85 |
| Jun 23, 2011 | 7.95 |
| Jun 22, 2011 | 7.94 |
| Jun 21, 2011 | 8.09 |
| Jun 20, 2011 | 7.97 |
| Jun 17, 2011 | 8.00 |
| Jun 16, 2011 | 7.92 |
| Jun 15, 2011 | 8.00 |
| Jun 14, 2011 | 7.99 |
| Jun 13, 2011 | 8.01 |
| Jun 10, 2011 | 8.08 |
| Jun 9, 2011 | 7.99 |
| Jun 8, 2011 | 7.85 |
| Jun 7, 2011 | 7.94 |
| Jun 6, 2011 | 8.36 |
| Jun 3, 2011 | 8.89 |
| Jun 2, 2011 | 9.28 |
| Jun 1, 2011 | 9.32 |
| May 31, 2011 | 9.59 |
| May 27, 2011 | 9.53 |
| May 26, 2011 | 9.62 |
| May 25, 2011 | 9.60 |
| May 24, 2011 | 9.89 |
| May 23, 2011 | 9.84 |
| May 20, 2011 | 10.00 |
| May 19, 2011 | 10.09 |
| May 18, 2011 | 10.12 |
| May 17, 2011 | 9.94 |
| May 16, 2011 | 10.04 |
| May 13, 2011 | 10.19 |
| May 12, 2011 | 10.45 |
| May 11, 2011 | 10.51 |
| May 10, 2011 | 10.42 |
| May 9, 2011 | 10.28 |
| May 6, 2011 | 10.13 |
| May 5, 2011 | 10.07 |
| May 4, 2011 | 10.08 |
| May 3, 2011 | 10.20 |
| May 2, 2011 | 10.25 |
| Apr 29, 2011 | 10.46 |
| Apr 28, 2011 | 10.50 |
| Apr 27, 2011 | 10.58 |
| Apr 26, 2011 | 10.54 |
| Apr 25, 2011 | 10.71 |
| Apr 21, 2011 | 10.82 |
| Apr 20, 2011 | 10.84 |
| Apr 19, 2011 | 10.66 |
| Apr 18, 2011 | 10.74 |
| Apr 15, 2011 | 10.80 |
| Apr 14, 2011 | 10.79 |
| Apr 13, 2011 | 10.78 |
| Apr 12, 2011 | 10.54 |
| Apr 11, 2011 | 10.78 |
| Apr 8, 2011 | 11.07 |
| Apr 7, 2011 | 11.26 |
| Apr 6, 2011 | 11.22 |
| Apr 5, 2011 | 11.09 |
| Apr 4, 2011 | 11.04 |
| Apr 1, 2011 | 10.99 |
| Mar 31, 2011 | 10.90 |
| Mar 30, 2011 | 10.84 |
| Mar 29, 2011 | 10.40 |
| Mar 28, 2011 | 10.17 |
| Mar 25, 2011 | 10.28 |
| Mar 24, 2011 | 10.29 |
| Mar 23, 2011 | 10.12 |
| Mar 22, 2011 | 10.20 |
| Mar 21, 2011 | 10.27 |
| Mar 18, 2011 | 10.15 |
| Mar 17, 2011 | 9.75 |
| Mar 16, 2011 | 9.56 |
| Mar 15, 2011 | 9.84 |
| Mar 14, 2011 | 9.89 |
| Mar 11, 2011 | 10.19 |
| Mar 10, 2011 | 10.00 |
| Mar 9, 2011 | 10.44 |
| Mar 8, 2011 | 10.52 |
| Mar 7, 2011 | 10.00 |
| Mar 4, 2011 | 10.53 |
| Mar 3, 2011 | 10.87 |
| Mar 2, 2011 | 10.61 |
| Mar 1, 2011 | 10.70 |
| Feb 28, 2011 | 10.88 |
| Feb 25, 2011 | 10.85 |
| Feb 24, 2011 | 10.75 |
| Feb 23, 2011 | 10.27 |
| Feb 22, 2011 | 10.88 |
| Feb 18, 2011 | 11.20 |
| Feb 17, 2011 | 11.20 |
| Feb 16, 2011 | 11.41 |
| Feb 15, 2011 | 11.30 |
| Feb 14, 2011 | 11.09 |
| Feb 11, 2011 | 10.94 |
| Feb 10, 2011 | 10.53 |
| Feb 9, 2011 | 9.36 |
| Feb 8, 2011 | 9.09 |
| Feb 7, 2011 | 9.04 |
| Feb 4, 2011 | 9.08 |
| Feb 3, 2011 | 9.09 |
| Feb 2, 2011 | 8.87 |
| Feb 1, 2011 | 8.68 |
| Jan 31, 2011 | 8.74 |
| Jan 28, 2011 | 8.82 |
| Jan 27, 2011 | 8.92 |
| Jan 26, 2011 | 8.90 |
| Jan 25, 2011 | 9.05 |
| Jan 24, 2011 | 8.93 |
| Jan 21, 2011 | 8.53 |
| Jan 20, 2011 | 8.61 |
| Jan 19, 2011 | 8.50 |
| Jan 18, 2011 | 8.56 |
| Jan 14, 2011 | 8.48 |
| Jan 13, 2011 | 8.46 |
| Jan 12, 2011 | 8.37 |
| Jan 11, 2011 | 8.17 |
| Jan 10, 2011 | 8.14 |
| Jan 7, 2011 | 8.06 |
| Jan 6, 2011 | 8.05 |
| Jan 5, 2011 | 8.07 |
| Jan 4, 2011 | 8.02 |
| Jan 3, 2011 | 7.96 |
| Dec 31, 2010 | 7.83 |
| Dec 30, 2010 | 7.94 |
| Dec 29, 2010 | 8.15 |
| Dec 28, 2010 | 8.27 |
| Dec 27, 2010 | 8.25 |
| Dec 23, 2010 | 8.30 |
| Dec 22, 2010 | 8.41 |
| Dec 21, 2010 | 8.50 |
| Dec 20, 2010 | 8.32 |
| Dec 17, 2010 | 7.86 |
| Dec 16, 2010 | 7.75 |
| Dec 15, 2010 | 7.84 |
| Dec 14, 2010 | 7.30 |
| Dec 13, 2010 | 7.26 |
| Dec 10, 2010 | 7.35 |
| Dec 9, 2010 | 7.22 |
| Dec 8, 2010 | 7.20 |
| Dec 7, 2010 | 7.15 |
| Dec 6, 2010 | 7.17 |
| Dec 3, 2010 | 7.22 |
| Dec 2, 2010 | 7.18 |
| Dec 1, 2010 | 6.98 |
| Nov 30, 2010 | 6.95 |
| Nov 29, 2010 | 7.07 |
| Nov 26, 2010 | 7.17 |
| Nov 24, 2010 | 7.17 |
| Nov 23, 2010 | 7.14 |
| Nov 22, 2010 | 7.20 |
| Nov 19, 2010 | 7.24 |
| Nov 18, 2010 | 7.21 |
| Nov 17, 2010 | 7.26 |
| Nov 16, 2010 | 7.22 |
| Nov 15, 2010 | 7.30 |
| Nov 12, 2010 | 7.44 |
| Nov 11, 2010 | 7.48 |
| Nov 10, 2010 | 7.40 |
| Nov 9, 2010 | 7.38 |
| Nov 8, 2010 | 7.49 |
| Nov 5, 2010 | 7.56 |
| Nov 4, 2010 | 7.48 |
| Nov 3, 2010 | 7.43 |
| Nov 2, 2010 | 7.44 |
| Nov 1, 2010 | 7.47 |
| Oct 29, 2010 | 7.59 |
| Oct 28, 2010 | 7.81 |
| Oct 27, 2010 | 7.78 |
| Oct 26, 2010 | 7.62 |
| Oct 25, 2010 | 7.39 |
| Oct 22, 2010 | 7.27 |
| Oct 21, 2010 | 7.38 |
| Oct 20, 2010 | 7.31 |
| Oct 19, 2010 | 7.39 |
| Oct 18, 2010 | 7.40 |
| Oct 15, 2010 | 7.49 |
| Oct 14, 2010 | 7.41 |
| Oct 13, 2010 | 7.39 |
| Oct 12, 2010 | 7.39 |
| Oct 11, 2010 | 7.33 |
| Oct 8, 2010 | 6.99 |
| Oct 7, 2010 | 7.00 |
| Oct 6, 2010 | 7.01 |
| Oct 5, 2010 | 7.08 |
| Oct 4, 2010 | 7.15 |
| Oct 1, 2010 | 7.30 |
| Sep 30, 2010 | 7.28 |
| Sep 29, 2010 | 7.20 |
| Sep 28, 2010 | 7.10 |
| Sep 27, 2010 | 7.09 |
| Sep 24, 2010 | 7.13 |
| Sep 23, 2010 | 7.00 |
| Sep 22, 2010 | 7.00 |
| Sep 21, 2010 | 7.11 |
| Sep 20, 2010 | 6.88 |
| Sep 17, 2010 | 6.83 |
| Sep 16, 2010 | 6.90 |
| Sep 15, 2010 | 6.73 |
| Sep 14, 2010 | 6.51 |
| Sep 13, 2010 | 6.48 |
| Sep 10, 2010 | 6.50 |
| Sep 9, 2010 | 6.57 |
| Sep 8, 2010 | 6.41 |
| Sep 7, 2010 | 6.46 |
| Sep 3, 2010 | 6.51 |
| Sep 2, 2010 | 6.44 |
| Sep 1, 2010 | 6.40 |
| Aug 31, 2010 | 6.05 |
| Aug 30, 2010 | 6.14 |
| Aug 27, 2010 | 6.24 |
| Aug 26, 2010 | 6.30 |
| Aug 25, 2010 | 6.39 |
| Aug 24, 2010 | 6.07 |
| Aug 23, 2010 | 6.51 |
| Aug 20, 2010 | 6.83 |
| Aug 19, 2010 | 6.77 |
| Aug 18, 2010 | 6.94 |
| Aug 17, 2010 | 6.79 |
| Aug 16, 2010 | 7.12 |
| Aug 13, 2010 | 7.27 |
| Aug 12, 2010 | 7.36 |
| Aug 11, 2010 | 7.35 |
| Aug 10, 2010 | 7.42 |
| Aug 9, 2010 | 7.58 |
| Aug 6, 2010 | 7.59 |
| Aug 5, 2010 | 7.60 |
| Aug 4, 2010 | 7.69 |
| Aug 3, 2010 | 7.66 |
| Aug 2, 2010 | 7.70 |
| Jul 30, 2010 | 7.69 |
| Jul 29, 2010 | 7.72 |
| Jul 28, 2010 | 7.77 |
| Jul 27, 2010 | 7.78 |
| Jul 26, 2010 | 7.79 |
| Jul 23, 2010 | 7.86 |
| Jul 22, 2010 | 7.90 |
| Jul 21, 2010 | 7.82 |
| Jul 20, 2010 | 8.41 |
| Jul 19, 2010 | 8.24 |
| Jul 16, 2010 | 8.29 |
| Jul 15, 2010 | 8.79 |
| Jul 14, 2010 | 8.58 |
| Jul 13, 2010 | 8.15 |
| Jul 12, 2010 | 7.81 |
| Jul 9, 2010 | 7.89 |
| Jul 8, 2010 | 7.57 |
| Jul 7, 2010 | 7.72 |
| Jul 6, 2010 | 7.70 |
| Jul 2, 2010 | 8.05 |
| Jul 1, 2010 | 7.83 |
| Jun 30, 2010 | 7.89 |
| Jun 29, 2010 | 8.05 |
| Jun 28, 2010 | 8.58 |
| Jun 25, 2010 | 8.73 |
| Jun 24, 2010 | 8.64 |
| Jun 23, 2010 | 8.69 |
| Jun 22, 2010 | 8.66 |
| Jun 21, 2010 | 8.87 |
| Jun 18, 2010 | 8.88 |
| Jun 17, 2010 | 9.09 |
| Jun 16, 2010 | 9.16 |
| Jun 15, 2010 | 9.38 |
| Jun 14, 2010 | 8.75 |
| Jun 11, 2010 | 8.12 |
| Jun 10, 2010 | 7.88 |
| Jun 9, 2010 | 8.21 |
| Jun 8, 2010 | 8.13 |
| Jun 7, 2010 | 8.17 |
| Jun 4, 2010 | 8.64 |
| Jun 3, 2010 | 8.98 |
| Jun 2, 2010 | 9.02 |
| Jun 1, 2010 | 8.90 |
| May 28, 2010 | 9.22 |
| May 27, 2010 | 9.46 |
| May 26, 2010 | 8.99 |
| May 25, 2010 | 9.03 |
| May 24, 2010 | 9.23 |
| May 21, 2010 | 9.37 |
| May 20, 2010 | 9.32 |
| May 19, 2010 | 9.83 |
| May 18, 2010 | 10.19 |
| May 17, 2010 | 10.38 |
| May 14, 2010 | 10.64 |
| May 13, 2010 | 11.06 |
| May 12, 2010 | 11.09 |
| May 11, 2010 | 11.40 |
| May 10, 2010 | 11.09 |
| May 7, 2010 | 10.49 |
| May 6, 2010 | 10.99 |
| May 5, 2010 | 11.52 |
| May 4, 2010 | 12.05 |
| May 3, 2010 | 12.38 |
| Apr 30, 2010 | 12.39 |
| Apr 29, 2010 | 12.90 |
| Apr 28, 2010 | 12.06 |
| Apr 27, 2010 | 12.11 |
| Apr 26, 2010 | 12.78 |
| Apr 23, 2010 | 13.09 |
| Apr 22, 2010 | 12.97 |
| Apr 21, 2010 | 12.38 |
| Apr 20, 2010 | 12.51 |
| Apr 19, 2010 | 12.27 |
| Apr 16, 2010 | 12.53 |
| Apr 15, 2010 | 12.82 |
| Apr 14, 2010 | 12.72 |
| Apr 13, 2010 | 12.52 |
| Apr 12, 2010 | 12.85 |
| Apr 9, 2010 | 12.99 |
| Apr 8, 2010 | 13.15 |
| Apr 7, 2010 | 12.90 |
| Apr 6, 2010 | 13.09 |
| Apr 5, 2010 | 12.81 |
| Apr 1, 2010 | 13.01 |
| Mar 31, 2010 | 12.80 |
| Mar 30, 2010 | 12.62 |
| Mar 29, 2010 | 13.03 |
| Mar 26, 2010 | 13.13 |
| Mar 25, 2010 | 13.46 |
| Mar 24, 2010 | 13.25 |
| Mar 23, 2010 | 13.97 |
| Mar 22, 2010 | 14.30 |
| Mar 19, 2010 | 14.48 |
| Mar 18, 2010 | 14.84 |
| Mar 17, 2010 | 14.42 |
| Mar 16, 2010 | 14.23 |
| Mar 15, 2010 | 13.97 |
| Mar 12, 2010 | 14.22 |
| Mar 11, 2010 | 14.23 |
| Mar 10, 2010 | 14.22 |
| Mar 9, 2010 | 14.13 |
| Mar 8, 2010 | 14.40 |
| Mar 5, 2010 | 14.36 |
| Mar 4, 2010 | 14.25 |
| Mar 3, 2010 | 14.31 |
| Mar 2, 2010 | 14.98 |
| Mar 1, 2010 | 14.64 |
| Feb 26, 2010 | 15.45 |
| Feb 25, 2010 | 15.00 |
| Feb 24, 2010 | 14.50 |
| Feb 23, 2010 | 14.02 |
| Feb 22, 2010 | 13.91 |
| Feb 19, 2010 | 12.57 |
| Feb 18, 2010 | 12.77 |
| Feb 17, 2010 | 11.95 |
| Feb 16, 2010 | 12.89 |
| Feb 12, 2010 | 11.90 |
| Feb 11, 2010 | 11.76 |
| Feb 10, 2010 | 11.43 |
| Feb 9, 2010 | 11.13 |
| Feb 8, 2010 | 11.10 |
| Feb 5, 2010 | 11.13 |
| Feb 4, 2010 | 11.41 |
| Feb 3, 2010 | 11.66 |
| Feb 2, 2010 | 11.09 |
| Feb 1, 2010 | 10.91 |
| Jan 29, 2010 | 11.14 |
| Jan 28, 2010 | 11.15 |
| Jan 27, 2010 | 11.51 |
| Jan 26, 2010 | 11.55 |
| Jan 25, 2010 | 11.40 |
| Jan 22, 2010 | 11.47 |
| Jan 21, 2010 | 11.23 |
| Jan 20, 2010 | 12.00 |
| Jan 19, 2010 | 11.95 |
| Jan 15, 2010 | 11.54 |
| Jan 14, 2010 | 11.78 |
| Jan 13, 2010 | 11.03 |
| Jan 12, 2010 | 10.97 |
| Jan 11, 2010 | 11.06 |
| Jan 8, 2010 | 10.41 |
| Jan 7, 2010 | 9.71 |
| Jan 6, 2010 | 9.34 |
| Jan 5, 2010 | 9.37 |
| Jan 4, 2010 | 9.15 |
| Dec 31, 2009 | 8.56 |
| Dec 30, 2009 | 8.62 |
| Dec 29, 2009 | 8.82 |
| Dec 28, 2009 | 8.30 |
| Dec 24, 2009 | 8.43 |
| Dec 23, 2009 | 8.50 |
| Dec 22, 2009 | 8.46 |
| Dec 21, 2009 | 8.00 |
| Dec 18, 2009 | 7.67 |
| Dec 17, 2009 | 7.95 |
| Dec 16, 2009 | 7.50 |
| Dec 15, 2009 | 7.34 |
| Dec 14, 2009 | 7.34 |
| Dec 11, 2009 | 7.34 |
| Dec 10, 2009 | 7.30 |
| Dec 9, 2009 | 7.22 |
| Dec 8, 2009 | 7.22 |
| Dec 7, 2009 | 7.12 |
| Dec 4, 2009 | 7.15 |
| Dec 3, 2009 | 7.11 |
| Dec 2, 2009 | 7.25 |
| Dec 1, 2009 | 7.17 |
| Nov 30, 2009 | 6.97 |
| Nov 27, 2009 | 7.02 |
| Nov 25, 2009 | 7.05 |
| Nov 24, 2009 | 7.11 |
| Nov 23, 2009 | 7.29 |
| Nov 20, 2009 | 7.26 |
| Nov 19, 2009 | 7.28 |
| Nov 18, 2009 | 7.39 |
| Nov 17, 2009 | 7.42 |
| Nov 16, 2009 | 7.46 |
| Nov 13, 2009 | 7.38 |
| Nov 12, 2009 | 7.45 |
| Nov 11, 2009 | 7.44 |
| Nov 10, 2009 | 7.49 |
| Nov 9, 2009 | 7.40 |
| Nov 6, 2009 | 7.47 |
| Nov 5, 2009 | 7.46 |
| Nov 4, 2009 | 7.35 |
| Nov 3, 2009 | 7.15 |
| Nov 2, 2009 | 7.10 |
| Oct 30, 2009 | 7.31 |
| Oct 29, 2009 | 7.54 |
| Oct 28, 2009 | 7.20 |
| Oct 27, 2009 | 7.91 |
| Oct 26, 2009 | 8.02 |
| Oct 23, 2009 | 8.25 |
| Oct 22, 2009 | 8.36 |
| Oct 21, 2009 | 8.20 |
| Oct 20, 2009 | 8.23 |
| Oct 19, 2009 | 8.41 |
| Oct 16, 2009 | 8.48 |
| Oct 15, 2009 | 8.51 |
| Oct 14, 2009 | 8.47 |
| Oct 13, 2009 | 8.46 |
| Oct 12, 2009 | 8.48 |
| Oct 9, 2009 | 8.39 |
| Oct 8, 2009 | 8.46 |
| Oct 7, 2009 | 8.53 |
| Oct 6, 2009 | 8.39 |
| Oct 5, 2009 | 8.13 |
| Oct 2, 2009 | 8.00 |
| Oct 1, 2009 | 8.21 |
| Sep 30, 2009 | 8.60 |
| Sep 29, 2009 | 8.82 |
| Sep 28, 2009 | 8.52 |
| Sep 25, 2009 | 7.97 |
| Sep 24, 2009 | 8.25 |
| Sep 23, 2009 | 8.52 |
| Sep 22, 2009 | 8.55 |
| Sep 21, 2009 | 8.45 |
| Sep 18, 2009 | 8.54 |
| Sep 17, 2009 | 8.47 |
| Sep 16, 2009 | 8.60 |
| Sep 15, 2009 | 8.32 |
| Sep 14, 2009 | 8.18 |
| Sep 11, 2009 | 8.20 |
| Sep 10, 2009 | 8.00 |
| Sep 9, 2009 | 7.91 |
| Sep 8, 2009 | 7.85 |
| Sep 4, 2009 | 7.75 |
| Sep 3, 2009 | 7.58 |
| Sep 2, 2009 | 7.39 |
| Sep 1, 2009 | 7.34 |
| Aug 31, 2009 | 7.57 |
| Aug 28, 2009 | 7.82 |
| Aug 27, 2009 | 7.82 |
| Aug 26, 2009 | 7.99 |
| Aug 25, 2009 | 7.96 |
| Aug 24, 2009 | 8.05 |
| Aug 21, 2009 | 8.00 |
| Aug 20, 2009 | 8.06 |
| Aug 19, 2009 | 7.98 |
| Aug 18, 2009 | 7.85 |
| Aug 17, 2009 | 7.61 |
| Aug 14, 2009 | 8.32 |
| Aug 13, 2009 | 8.58 |
| Aug 12, 2009 | 9.03 |
| Aug 11, 2009 | 8.50 |
| Aug 10, 2009 | 8.16 |
| Aug 7, 2009 | 8.01 |
| Aug 6, 2009 | 8.00 |
| Aug 5, 2009 | 8.10 |
| Aug 4, 2009 | 8.19 |
| Aug 3, 2009 | 7.81 |
| Jul 31, 2009 | 7.63 |
| Jul 30, 2009 | 7.46 |
| Jul 29, 2009 | 7.38 |
| Jul 28, 2009 | 7.54 |
| Jul 27, 2009 | 7.58 |
| Jul 24, 2009 | 7.52 |
| Jul 23, 2009 | 7.58 |
| Jul 22, 2009 | 7.61 |
| Jul 21, 2009 | 7.33 |
| Jul 20, 2009 | 7.25 |
| Jul 17, 2009 | 7.32 |
| Jul 16, 2009 | 7.25 |
| Jul 15, 2009 | 7.38 |
| Jul 14, 2009 | 6.68 |
| Jul 13, 2009 | 6.64 |
| Jul 10, 2009 | 6.68 |
| Jul 9, 2009 | 6.75 |
| Jul 8, 2009 | 6.59 |
| Jul 7, 2009 | 6.78 |
| Jul 6, 2009 | 5.75 |
| Jul 2, 2009 | 5.89 |
| Jul 1, 2009 | 6.08 |
| Jun 30, 2009 | 6.10 |
| Jun 29, 2009 | 6.25 |
| Jun 26, 2009 | 5.81 |
| Jun 25, 2009 | 5.94 |
| Jun 24, 2009 | 5.78 |
| Jun 23, 2009 | 5.63 |
| Jun 22, 2009 | 5.75 |
| Jun 19, 2009 | 6.09 |
| Jun 18, 2009 | 6.11 |
| Jun 17, 2009 | 6.24 |
| Jun 16, 2009 | 6.21 |
| Jun 15, 2009 | 6.40 |
| Jun 12, 2009 | 6.77 |
| Jun 11, 2009 | 6.72 |
| Jun 10, 2009 | 6.79 |
| Jun 9, 2009 | 6.83 |
| Jun 8, 2009 | 6.77 |
| Jun 5, 2009 | 6.85 |
| Jun 4, 2009 | 6.86 |
| Jun 3, 2009 | 6.65 |
| Jun 2, 2009 | 6.65 |
| Jun 1, 2009 | 6.91 |
| May 29, 2009 | 6.76 |
| May 28, 2009 | 6.86 |
| May 27, 2009 | 6.95 |
| May 26, 2009 | 6.98 |
| May 22, 2009 | 6.70 |
| May 21, 2009 | 6.79 |
| May 20, 2009 | 7.00 |
| May 19, 2009 | 6.92 |
| May 18, 2009 | 7.00 |
| May 15, 2009 | 6.71 |
| May 14, 2009 | 6.80 |
| May 13, 2009 | 6.53 |
| May 12, 2009 | 7.40 |
| May 11, 2009 | 7.47 |
| May 8, 2009 | 7.14 |
| May 7, 2009 | 6.82 |
| May 6, 2009 | 7.59 |
| May 5, 2009 | 7.30 |
| May 4, 2009 | 7.00 |
| May 1, 2009 | 6.72 |
| Apr 30, 2009 | 5.96 |
| Apr 29, 2009 | 5.56 |
| Apr 28, 2009 | 5.26 |
| Apr 27, 2009 | 5.28 |
| Apr 24, 2009 | 5.49 |
| Apr 23, 2009 | 5.38 |
| Apr 22, 2009 | 5.41 |
| Apr 21, 2009 | 5.34 |
| Apr 20, 2009 | 5.01 |
| Apr 17, 2009 | 5.42 |
| Apr 16, 2009 | 5.41 |
| Apr 15, 2009 | 5.14 |
| Apr 14, 2009 | 5.06 |
| Apr 13, 2009 | 5.44 |
| Apr 9, 2009 | 5.34 |
| Apr 8, 2009 | 4.88 |
| Apr 7, 2009 | 4.79 |
| Apr 6, 2009 | 5.14 |
| Apr 3, 2009 | 5.74 |
| Apr 2, 2009 | 4.94 |
| Apr 1, 2009 | 4.53 |
| Mar 31, 2009 | 4.54 |
| Mar 30, 2009 | 4.25 |
| Mar 27, 2009 | 4.55 |
| Mar 26, 2009 | 4.75 |
| Mar 25, 2009 | 3.76 |
| Mar 24, 2009 | 3.43 |
| Mar 23, 2009 | 3.56 |
| Mar 20, 2009 | 3.15 |
| Mar 19, 2009 | 3.26 |
| Mar 18, 2009 | 3.22 |
| Mar 17, 2009 | 3.01 |
| Mar 16, 2009 | 2.83 |
| Mar 13, 2009 | 2.92 |
| Mar 12, 2009 | 2.98 |
| Mar 11, 2009 | 2.72 |
| Mar 10, 2009 | 2.64 |
| Mar 9, 2009 | 2.44 |
| Mar 6, 2009 | 2.63 |
| Mar 5, 2009 | 2.61 |
| Mar 4, 2009 | 2.78 |
| Mar 3, 2009 | 2.54 |
| Mar 2, 2009 | 2.69 |
| Feb 27, 2009 | 3.03 |
| Feb 26, 2009 | 3.08 |
| Feb 25, 2009 | 3.13 |
| Feb 24, 2009 | 3.12 |
| Feb 23, 2009 | 3.02 |
| Feb 20, 2009 | 3.39 |
| Feb 19, 2009 | 3.70 |
| Feb 18, 2009 | 3.92 |
| Feb 17, 2009 | 3.63 |
| Feb 13, 2009 | 3.93 |
| Feb 12, 2009 | 3.89 |
| Feb 11, 2009 | 4.08 |
| Feb 10, 2009 | 4.03 |
| Feb 9, 2009 | 4.39 |
| Feb 6, 2009 | 4.24 |
| Feb 5, 2009 | 4.15 |
| Feb 4, 2009 | 4.15 |
| Feb 3, 2009 | 4.11 |
| Feb 2, 2009 | 4.00 |
| Jan 30, 2009 | 3.98 |
| Jan 29, 2009 | 4.03 |
| Jan 28, 2009 | 4.31 |
| Jan 27, 2009 | 4.21 |
| Jan 26, 2009 | 4.05 |
| Jan 23, 2009 | 4.00 |
| Jan 22, 2009 | 4.11 |
| Jan 21, 2009 | 4.11 |
| Jan 20, 2009 | 4.00 |
| Jan 16, 2009 | 4.14 |
| Jan 15, 2009 | 4.19 |
| Jan 14, 2009 | 4.24 |
| Jan 13, 2009 | 4.47 |
| Jan 12, 2009 | 4.70 |
| Jan 9, 2009 | 5.19 |
| Jan 8, 2009 | 5.67 |
| Jan 7, 2009 | 5.38 |
| Jan 6, 2009 | 5.69 |
| Jan 5, 2009 | 4.65 |
| Jan 2, 2009 | 4.83 |
| Dec 31, 2008 | 3.99 |
| Dec 30, 2008 | 3.99 |
| Dec 29, 2008 | 4.64 |
| Dec 26, 2008 | 4.95 |
| Dec 24, 2008 | 4.93 |
| Dec 23, 2008 | 4.91 |
| Dec 22, 2008 | 4.91 |
| Dec 19, 2008 | 4.68 |
| Dec 18, 2008 | 4.65 |
| Dec 17, 2008 | 4.69 |
| Dec 16, 2008 | 4.89 |
| Dec 15, 2008 | 4.77 |
| Dec 12, 2008 | 5.26 |
| Dec 11, 2008 | 5.23 |
| Dec 10, 2008 | 5.50 |
| Dec 9, 2008 | 5.23 |
| Dec 8, 2008 | 5.53 |
| Dec 5, 2008 | 4.87 |
| Dec 4, 2008 | 4.61 |
| Dec 3, 2008 | 4.51 |
| Dec 2, 2008 | 4.26 |
| Dec 1, 2008 | 4.01 |
| Nov 28, 2008 | 4.45 |
| Nov 26, 2008 | 4.39 |
| Nov 25, 2008 | 4.06 |
| Nov 24, 2008 | 4.05 |
| Nov 21, 2008 | 3.77 |
| Nov 20, 2008 | 3.56 |
| Nov 19, 2008 | 4.06 |
| Nov 18, 2008 | 4.21 |
| Nov 17, 2008 | 4.90 |
| Nov 14, 2008 | 5.05 |
| Nov 13, 2008 | 4.49 |
| Nov 12, 2008 | 4.81 |
| Nov 11, 2008 | 5.46 |
| Nov 10, 2008 | 5.79 |
| Nov 7, 2008 | 5.98 |
| Nov 6, 2008 | 5.77 |
| Nov 5, 2008 | 5.95 |
| Nov 4, 2008 | 6.38 |
| Nov 3, 2008 | 6.46 |
| Oct 31, 2008 | 6.32 |
| Oct 30, 2008 | 5.98 |
| Oct 29, 2008 | 6.02 |
| Oct 28, 2008 | 6.20 |
| Oct 27, 2008 | 6.45 |
| Oct 24, 2008 | 6.60 |
| Oct 23, 2008 | 6.81 |
| Oct 22, 2008 | 6.64 |
| Oct 21, 2008 | 7.12 |
| Oct 20, 2008 | 7.60 |
| Oct 17, 2008 | 7.69 |
| Oct 16, 2008 | 7.60 |
| Oct 15, 2008 | 7.11 |
| Oct 14, 2008 | 7.46 |
| Oct 13, 2008 | 7.45 |
| Oct 10, 2008 | 6.94 |
| Oct 9, 2008 | 6.31 |
| Oct 8, 2008 | 6.71 |
| Oct 7, 2008 | 7.04 |
| Oct 6, 2008 | 7.15 |
| Oct 3, 2008 | 8.76 |
| Oct 2, 2008 | 9.03 |
| Oct 1, 2008 | 9.69 |
| Sep 30, 2008 | 9.82 |
| Sep 29, 2008 | 9.64 |
| Sep 26, 2008 | 10.23 |
| Sep 25, 2008 | 10.31 |
| Sep 24, 2008 | 11.00 |
| Sep 23, 2008 | 12.13 |
| Sep 22, 2008 | 12.38 |
| Sep 19, 2008 | 12.91 |
| Sep 18, 2008 | 12.89 |
| Sep 17, 2008 | 12.38 |
| Sep 16, 2008 | 12.74 |
| Sep 15, 2008 | 11.61 |
| Sep 12, 2008 | 11.89 |
| Sep 11, 2008 | 12.25 |
| Sep 10, 2008 | 11.93 |
| Sep 9, 2008 | 12.36 |
| Sep 8, 2008 | 14.04 |
| Sep 5, 2008 | 13.48 |
| Sep 4, 2008 | 13.99 |
| Sep 3, 2008 | 13.57 |
| Sep 2, 2008 | 13.80 |
| Aug 29, 2008 | 13.97 |
| Aug 28, 2008 | 13.94 |
| Aug 27, 2008 | 14.08 |
| Aug 26, 2008 | 13.41 |
| Aug 25, 2008 | 13.97 |
| Aug 22, 2008 | 14.76 |
| Aug 21, 2008 | 15.24 |
| Aug 20, 2008 | 13.50 |
| Aug 19, 2008 | 13.42 |
| Aug 18, 2008 | 13.64 |
| Aug 15, 2008 | 13.69 |
| Aug 14, 2008 | 12.95 |
| Aug 13, 2008 | 13.40 |
| Aug 12, 2008 | 15.04 |
| Aug 11, 2008 | 14.37 |
| Aug 8, 2008 | 14.39 |
| Aug 7, 2008 | 13.19 |
| Aug 6, 2008 | 14.16 |
| Aug 5, 2008 | 14.83 |
| Aug 4, 2008 | 14.50 |
| Aug 1, 2008 | 16.03 |
| Jul 31, 2008 | 15.30 |
| Jul 30, 2008 | 15.42 |
| Jul 29, 2008 | 16.11 |
| Jul 28, 2008 | 15.00 |
| Jul 25, 2008 | 15.70 |
| Jul 24, 2008 | 15.91 |
| Jul 23, 2008 | 16.58 |
| Jul 22, 2008 | 17.18 |
| Jul 21, 2008 | 16.42 |
| Jul 18, 2008 | 16.24 |
| Jul 17, 2008 | 16.60 |
| Jul 16, 2008 | 15.82 |
| Jul 15, 2008 | 15.04 |
| Jul 14, 2008 | 14.97 |
| Jul 11, 2008 | 15.76 |
| Jul 10, 2008 | 16.50 |
| Jul 9, 2008 | 16.48 |
| Jul 8, 2008 | 17.38 |
| Jul 7, 2008 | 15.00 |
| Jul 3, 2008 | 15.65 |
| Jul 2, 2008 | 15.44 |
| Jul 1, 2008 | 16.02 |
| Jun 30, 2008 | 16.80 |
| Jun 27, 2008 | 17.35 |
| Jun 26, 2008 | 18.26 |
| Jun 25, 2008 | 19.89 |
| Jun 24, 2008 | 20.06 |
| Jun 23, 2008 | 20.58 |
| Jun 20, 2008 | 20.60 |
| Jun 19, 2008 | 21.30 |
| Jun 18, 2008 | 21.15 |
| Jun 17, 2008 | 22.00 |
| Jun 16, 2008 | 22.26 |
| Jun 13, 2008 | 21.92 |
| Jun 12, 2008 | 20.49 |
| Jun 11, 2008 | 20.86 |
| Jun 10, 2008 | 20.80 |
| Jun 9, 2008 | 21.17 |
| Jun 6, 2008 | 21.50 |
| Jun 5, 2008 | 23.97 |
| Jun 4, 2008 | 22.57 |
| Jun 3, 2008 | 21.46 |
| Jun 2, 2008 | 21.15 |
| May 30, 2008 | 21.54 |
| May 29, 2008 | 21.70 |
| May 28, 2008 | 22.90 |
| May 27, 2008 | 22.83 |
| May 23, 2008 | 21.71 |
| May 22, 2008 | 22.01 |
| May 21, 2008 | 22.10 |
| May 20, 2008 | 23.38 |
| May 19, 2008 | 23.93 |
| May 16, 2008 | 24.16 |
| May 15, 2008 | 24.56 |
| May 14, 2008 | 26.03 |
| May 13, 2008 | 25.02 |
| May 12, 2008 | 25.32 |
| May 9, 2008 | 22.14 |
| May 8, 2008 | 19.56 |
| May 7, 2008 | 20.08 |
| May 6, 2008 | 18.95 |
| May 5, 2008 | 19.66 |
| May 2, 2008 | 18.80 |
| May 1, 2008 | 18.83 |
| Apr 30, 2008 | 18.80 |
| Apr 29, 2008 | 19.09 |
| Apr 28, 2008 | 19.83 |
| Apr 25, 2008 | 19.40 |
| Apr 24, 2008 | 18.68 |
| Apr 23, 2008 | 19.00 |
| Apr 22, 2008 | 19.15 |
| Apr 21, 2008 | 18.11 |
| Apr 18, 2008 | 18.70 |
| Apr 17, 2008 | 16.50 |
| Apr 16, 2008 | 17.22 |
| Apr 15, 2008 | 16.33 |
| Apr 14, 2008 | 16.50 |
| Apr 11, 2008 | 18.49 |
| Apr 10, 2008 | 19.34 |
| Apr 9, 2008 | 19.46 |
| Apr 8, 2008 | 20.61 |
| Apr 7, 2008 | 21.19 |
| Apr 4, 2008 | 21.93 |
| Apr 3, 2008 | 22.18 |
| Apr 2, 2008 | 21.78 |
| Apr 1, 2008 | 22.86 |
| Mar 31, 2008 | 22.87 |
| Mar 28, 2008 | 25.00 |
| Mar 27, 2008 | 23.33 |
| Mar 26, 2008 | 23.27 |
| Mar 25, 2008 | 23.55 |
| Mar 24, 2008 | 22.32 |
| Mar 20, 2008 | 20.30 |
| Mar 19, 2008 | 19.95 |
| Mar 18, 2008 | 19.48 |
| Mar 17, 2008 | 19.73 |
| Mar 14, 2008 | 20.81 |
| Mar 13, 2008 | 21.69 |
| Mar 12, 2008 | 20.87 |
| Mar 11, 2008 | 21.04 |
| Mar 10, 2008 | 21.18 |
| Mar 7, 2008 | 23.15 |
| Mar 6, 2008 | 24.04 |
| Mar 5, 2008 | 24.92 |
| Mar 4, 2008 | 22.10 |
| Mar 3, 2008 | 22.31 |
| Feb 29, 2008 | 21.98 |
| Feb 28, 2008 | 22.64 |
| Feb 27, 2008 | 22.54 |
| Feb 26, 2008 | 22.27 |
| Feb 25, 2008 | 22.24 |
| Feb 22, 2008 | 21.58 |
| Feb 21, 2008 | 22.81 |
| Feb 20, 2008 | 22.32 |
| Feb 19, 2008 | 22.57 |
| Feb 15, 2008 | 21.99 |
| Feb 14, 2008 | 23.01 |
| Feb 13, 2008 | 25.11 |
| Feb 12, 2008 | 26.03 |
| Feb 11, 2008 | 25.17 |
| Feb 8, 2008 | 24.73 |
| Feb 7, 2008 | 24.49 |
| Feb 6, 2008 | 24.00 |
| Feb 5, 2008 | 24.42 |
| Feb 4, 2008 | 24.96 |
| Feb 1, 2008 | 25.28 |
| Jan 31, 2008 | 24.34 |
| Jan 30, 2008 | 24.18 |
| Jan 29, 2008 | 24.78 |
| Jan 28, 2008 | 22.25 |
| Jan 25, 2008 | 21.22 |
| Jan 24, 2008 | 20.80 |
| Jan 23, 2008 | 20.76 |
| Jan 22, 2008 | 21.75 |
| Jan 18, 2008 | 20.98 |
| Jan 17, 2008 | 21.50 |
| Jan 16, 2008 | 22.00 |
| Jan 15, 2008 | 22.24 |
| Jan 14, 2008 | 21.09 |
| Jan 11, 2008 | 23.46 |
| Jan 10, 2008 | 25.93 |
| Jan 9, 2008 | 25.50 |
| Jan 8, 2008 | 25.96 |
| Jan 7, 2008 | 25.94 |
| Jan 4, 2008 | 25.22 |
| Jan 3, 2008 | 26.97 |
| Jan 2, 2008 | 26.28 |
| Dec 31, 2007 | 26.92 |
| Dec 28, 2007 | 28.24 |
| Dec 27, 2007 | 27.64 |
| Dec 26, 2007 | 29.05 |
| Dec 24, 2007 | 28.80 |
| Dec 21, 2007 | 27.34 |
| Dec 20, 2007 | 26.39 |
| Dec 19, 2007 | 24.93 |
| Dec 18, 2007 | 24.31 |
| Dec 17, 2007 | 23.07 |
| Dec 14, 2007 | 24.61 |
| Dec 13, 2007 | 25.39 |
| Dec 12, 2007 | 24.40 |
| Dec 11, 2007 | 23.99 |
| Dec 10, 2007 | 22.90 |
| Dec 7, 2007 | 23.32 |
| Dec 6, 2007 | 21.75 |
| Dec 5, 2007 | 20.50 |
| Dec 4, 2007 | 19.82 |
| Dec 3, 2007 | 18.60 |
| Nov 30, 2007 | 17.64 |
| Nov 29, 2007 | 16.62 |
| Nov 28, 2007 | 15.65 |
| Nov 27, 2007 | 14.94 |
| Nov 26, 2007 | 14.50 |
| Nov 23, 2007 | 14.48 |
| Nov 21, 2007 | 14.28 |
| Nov 20, 2007 | 14.81 |
| Nov 19, 2007 | 14.48 |
| Nov 16, 2007 | 15.38 |
| Nov 15, 2007 | 16.52 |
| Nov 14, 2007 | 16.68 |
| Nov 13, 2007 | 15.85 |
| Nov 12, 2007 | 15.87 |
| Nov 9, 2007 | 16.00 |
| Nov 8, 2007 | 16.00 |
| Nov 7, 2007 | 16.03 |
| Nov 6, 2007 | 16.80 |
| Nov 5, 2007 | 16.93 |
| Nov 2, 2007 | 17.68 |
| Nov 1, 2007 | 17.64 |
| Oct 31, 2007 | 17.43 |
| Oct 30, 2007 | 16.67 |
| Oct 29, 2007 | 16.09 |
| Oct 26, 2007 | 15.05 |
| Oct 25, 2007 | 15.49 |
| Oct 24, 2007 | 15.44 |
| Oct 23, 2007 | 15.32 |
| Oct 22, 2007 | 14.68 |
| Oct 19, 2007 | 15.29 |
| Oct 18, 2007 | 15.85 |
| Oct 17, 2007 | 13.56 |
| Oct 16, 2007 | 13.56 |
| Oct 15, 2007 | 12.79 |
| Oct 12, 2007 | 12.82 |
| Oct 11, 2007 | 11.98 |
| Oct 10, 2007 | 11.82 |
| Oct 9, 2007 | 11.20 |
| Oct 8, 2007 | 11.28 |
| Oct 5, 2007 | 11.30 |
| Oct 4, 2007 | 11.15 |
| Oct 3, 2007 | 11.21 |
| Oct 2, 2007 | 11.72 |
| Oct 1, 2007 | 11.63 |
| Sep 28, 2007 | 11.64 |
| Sep 27, 2007 | 11.67 |
| Sep 26, 2007 | 11.84 |
| Sep 25, 2007 | 12.15 |
| Sep 24, 2007 | 12.11 |
| Sep 21, 2007 | 11.68 |
| Sep 20, 2007 | 12.49 |
| Sep 19, 2007 | 11.97 |
| Sep 18, 2007 | 11.46 |
| Sep 17, 2007 | 11.28 |
| Sep 14, 2007 | 11.49 |
| Sep 13, 2007 | 11.03 |
| Sep 12, 2007 | 11.27 |
| Sep 11, 2007 | 10.98 |
| Sep 10, 2007 | 10.86 |
| Sep 7, 2007 | 11.41 |
| Sep 6, 2007 | 11.00 |
| Sep 5, 2007 | 10.78 |
| Sep 4, 2007 | 10.10 |
| Aug 31, 2007 | 10.22 |
| Aug 30, 2007 | 9.93 |
| Aug 29, 2007 | 10.01 |
| Aug 28, 2007 | 9.65 |
| Aug 27, 2007 | 9.20 |
| Aug 24, 2007 | 8.15 |
| Aug 23, 2007 | 8.58 |
| Aug 22, 2007 | 8.50 |
| Aug 21, 2007 | 8.64 |
| Aug 20, 2007 | 8.80 |
| Aug 17, 2007 | 8.90 |
| Aug 16, 2007 | 8.80 |
| Aug 15, 2007 | 9.41 |
| Aug 14, 2007 | 9.96 |
| Aug 13, 2007 | 9.82 |
| Aug 10, 2007 | 9.33 |
| Aug 9, 2007 | 8.85 |
| Aug 8, 2007 | 8.72 |
| Aug 7, 2007 | 8.36 |
| Aug 6, 2007 | 7.90 |
| Aug 3, 2007 | 7.89 |
| Aug 2, 2007 | 8.16 |
| Aug 1, 2007 | 8.42 |
| Jul 31, 2007 | 8.29 |
| Jul 30, 2007 | 8.43 |
| Jul 27, 2007 | 8.46 |
| Jul 26, 2007 | 8.70 |
| Jul 25, 2007 | 9.06 |
| Jul 24, 2007 | 8.92 |
| Jul 23, 2007 | 9.23 |
| Jul 20, 2007 | 9.36 |
| Jul 19, 2007 | 9.35 |
| Jul 18, 2007 | 9.33 |
| Jul 17, 2007 | 9.70 |
| Jul 16, 2007 | 9.55 |
| Jul 13, 2007 | 9.45 |
| Jul 12, 2007 | 9.66 |
| Jul 11, 2007 | 9.80 |
| Jul 10, 2007 | 10.00 |
| Jul 9, 2007 | 10.12 |
| Jul 6, 2007 | 10.11 |
| Jul 5, 2007 | 9.99 |
| Jul 3, 2007 | 9.50 |
| Jul 2, 2007 | 9.34 |
| Jun 29, 2007 | 9.30 |
| Jun 28, 2007 | 9.56 |
| Jun 27, 2007 | 9.54 |
| Jun 26, 2007 | 9.56 |
| Jun 25, 2007 | 9.27 |
| Jun 22, 2007 | 9.22 |
| Jun 21, 2007 | 9.20 |
| Jun 20, 2007 | 8.94 |
| Jun 19, 2007 | 8.72 |
| Jun 18, 2007 | 8.56 |
| Jun 15, 2007 | 8.63 |
| Jun 14, 2007 | 8.70 |
| Jun 13, 2007 | 8.55 |
| Jun 12, 2007 | 8.53 |
| Jun 11, 2007 | 8.59 |
| Jun 8, 2007 | 8.72 |
| Jun 7, 2007 | 8.64 |
| Jun 6, 2007 | 8.52 |
| Jun 5, 2007 | 8.59 |
| Jun 4, 2007 | 8.67 |
| Jun 1, 2007 | 8.57 |
| May 31, 2007 | 8.63 |
| May 30, 2007 | 8.35 |
| May 29, 2007 | 8.53 |
| May 25, 2007 | 8.39 |
| May 24, 2007 | 8.34 |
| May 23, 2007 | 8.54 |
| May 22, 2007 | 8.61 |
| May 21, 2007 | 8.35 |
| May 18, 2007 | 8.26 |
| May 17, 2007 | 8.40 |
| May 16, 2007 | 8.35 |
| May 15, 2007 | 8.81 |
| May 14, 2007 | 9.19 |
| May 11, 2007 | 9.05 |
| May 10, 2007 | 8.94 |
| May 9, 2007 | 9.16 |
| May 8, 2007 | 9.20 |
| May 7, 2007 | 8.84 |
| May 4, 2007 | 9.10 |
| May 3, 2007 | 9.29 |
| May 2, 2007 | 8.95 |
| May 1, 2007 | 8.99 |
| Apr 30, 2007 | 8.75 |
| Apr 27, 2007 | 8.59 |
| Apr 26, 2007 | 8.57 |
| Apr 25, 2007 | 8.71 |
| Apr 24, 2007 | 8.87 |
| Apr 23, 2007 | 8.96 |
| Apr 20, 2007 | 9.00 |
| Apr 19, 2007 | 9.00 |
| Apr 18, 2007 | 8.95 |
| Apr 17, 2007 | 9.00 |
| Apr 16, 2007 | 9.17 |
| Apr 13, 2007 | 9.22 |
| Apr 12, 2007 | 9.32 |
| Apr 11, 2007 | 9.44 |
| Apr 10, 2007 | 9.10 |
| Apr 9, 2007 | 9.40 |
| Apr 5, 2007 | 9.52 |
| Apr 4, 2007 | 9.61 |
| Apr 3, 2007 | 9.48 |
| Apr 2, 2007 | 9.75 |
| Mar 30, 2007 | 10.00 |
| Mar 29, 2007 | 10.09 |
| Mar 28, 2007 | 10.07 |
| Mar 27, 2007 | 10.04 |
| Mar 26, 2007 | 10.04 |
| Mar 23, 2007 | 10.13 |
| Mar 22, 2007 | 10.32 |
| Mar 21, 2007 | 10.24 |
| Mar 20, 2007 | 10.11 |
| Mar 19, 2007 | 10.26 |
| Mar 16, 2007 | 10.25 |
| Mar 15, 2007 | 10.15 |
| Mar 14, 2007 | 10.22 |
| Mar 13, 2007 | 10.34 |
| Mar 12, 2007 | 10.29 |
| Mar 9, 2007 | 10.25 |
| Mar 8, 2007 | 10.09 |
| Mar 7, 2007 | 9.75 |
| Mar 6, 2007 | 9.23 |
| Mar 5, 2007 | 8.78 |
| Mar 2, 2007 | 9.57 |
| Mar 1, 2007 | 9.73 |
| Feb 28, 2007 | 9.84 |
| Feb 27, 2007 | 9.60 |
| Feb 26, 2007 | 10.48 |
| Feb 23, 2007 | 11.04 |
| Feb 22, 2007 | 10.35 |
| Feb 21, 2007 | 10.54 |
| Feb 20, 2007 | 10.50 |
| Feb 16, 2007 | 10.34 |
| Feb 15, 2007 | 10.00 |
| Feb 14, 2007 | 10.00 |
| Feb 13, 2007 | 10.45 |
| Feb 12, 2007 | 9.40 |
| Feb 9, 2007 | 8.83 |
| Feb 8, 2007 | 8.81 |
| Feb 7, 2007 | 9.16 |
| Feb 6, 2007 | 8.65 |
| Feb 5, 2007 | 8.58 |
| Feb 2, 2007 | 8.58 |
| Feb 1, 2007 | 9.27 |
| Jan 31, 2007 | 8.65 |
| Jan 30, 2007 | 8.21 |
| Jan 29, 2007 | 8.06 |
| Jan 26, 2007 | 7.68 |
| Jan 25, 2007 | 7.77 |
| Jan 24, 2007 | 8.00 |
| Jan 23, 2007 | 8.11 |
| Jan 22, 2007 | 7.87 |
| Jan 19, 2007 | 7.72 |
| Jan 18, 2007 | 7.56 |
| Jan 17, 2007 | 7.22 |
| Jan 16, 2007 | 6.81 |
| Jan 12, 2007 | 6.77 |
| Jan 11, 2007 | 6.57 |
| Jan 10, 2007 | 6.44 |
| Jan 9, 2007 | 6.59 |
| Jan 8, 2007 | 6.61 |
| Jan 5, 2007 | 6.23 |
| Jan 4, 2007 | 6.21 |
| Jan 3, 2007 | 6.48 |
| Dec 29, 2006 | 6.86 |
| Dec 28, 2006 | 6.46 |
| Dec 27, 2006 | 6.16 |
| Dec 26, 2006 | 6.18 |
| Dec 22, 2006 | 5.77 |
| Dec 21, 2006 | 5.78 |
| Dec 20, 2006 | 5.35 |
| Dec 19, 2006 | 5.42 |
| Dec 18, 2006 | 5.65 |
| Dec 15, 2006 | 5.27 |
| Dec 14, 2006 | 5.64 |
| Dec 13, 2006 | 5.71 |
| Dec 12, 2006 | 5.53 |
| Dec 11, 2006 | 5.82 |
| Dec 8, 2006 | 5.77 |
| Dec 7, 2006 | 6.10 |
| Dec 6, 2006 | 6.34 |
| Dec 5, 2006 | 6.34 |
| Dec 4, 2006 | 6.61 |
| Dec 1, 2006 | 6.79 |
| Nov 30, 2006 | 6.83 |
| Nov 29, 2006 | 6.82 |
| Nov 28, 2006 | 6.74 |
| Nov 27, 2006 | 6.77 |
| Nov 24, 2006 | 6.76 |
| Nov 22, 2006 | 6.90 |
| Nov 21, 2006 | 6.86 |
| Nov 20, 2006 | 6.88 |
| Nov 17, 2006 | 6.99 |
| Nov 16, 2006 | 6.95 |
| Nov 15, 2006 | 7.27 |
| Nov 14, 2006 | 7.04 |
| Nov 13, 2006 | 6.36 |
| Nov 10, 2006 | 6.99 |
| Nov 9, 2006 | 7.20 |
| Nov 8, 2006 | 7.10 |
| Nov 7, 2006 | 7.24 |
| Nov 6, 2006 | 7.29 |
| Nov 3, 2006 | 7.40 |
| Nov 2, 2006 | 7.56 |
| Nov 1, 2006 | 7.65 |
| Oct 31, 2006 | 7.45 |
| Oct 30, 2006 | 7.95 |
| Oct 27, 2006 | 8.14 |
| Oct 26, 2006 | 8.24 |
| Oct 25, 2006 | 8.46 |
| Oct 24, 2006 | 8.60 |
| Oct 23, 2006 | 8.63 |
| Oct 20, 2006 | 8.88 |
| Oct 19, 2006 | 8.60 |
| Oct 18, 2006 | 8.44 |
| Oct 17, 2006 | 8.26 |
| Oct 16, 2006 | 8.40 |
| Oct 13, 2006 | 8.20 |
| Oct 12, 2006 | 8.27 |
| Oct 11, 2006 | 8.34 |
| Oct 10, 2006 | 8.14 |
| Oct 9, 2006 | 8.09 |
| Oct 6, 2006 | 7.88 |
| Oct 5, 2006 | 8.36 |
| Oct 4, 2006 | 8.65 |
| Oct 3, 2006 | 8.22 |
| Oct 2, 2006 | 8.14 |
| Sep 29, 2006 | 7.97 |
| Sep 28, 2006 | 7.46 |
| Sep 27, 2006 | 7.30 |
| Sep 26, 2006 | 7.05 |
| Sep 25, 2006 | 7.29 |
| Sep 22, 2006 | 7.17 |
| Sep 21, 2006 | 7.30 |
| Sep 20, 2006 | 7.34 |
| Sep 19, 2006 | 7.25 |
| Sep 18, 2006 | 7.38 |
| Sep 15, 2006 | 7.35 |
| Sep 14, 2006 | 7.07 |
| Sep 13, 2006 | 6.85 |
| Sep 12, 2006 | 6.76 |
| Sep 11, 2006 | 6.93 |
| Sep 8, 2006 | 6.97 |
| Sep 7, 2006 | 6.80 |
| Sep 6, 2006 | 6.89 |
| Sep 5, 2006 | 6.37 |
| Sep 1, 2006 | 6.41 |
| Aug 31, 2006 | 6.60 |
| Aug 30, 2006 | 6.77 |
| Aug 29, 2006 | 6.75 |
| Aug 28, 2006 | 6.75 |
| Aug 25, 2006 | 6.57 |
| Aug 24, 2006 | 6.65 |
| Aug 23, 2006 | 6.53 |
| Aug 22, 2006 | 6.78 |
| Aug 21, 2006 | 6.71 |
| Aug 18, 2006 | 6.75 |
| Aug 17, 2006 | 6.80 |
| Aug 16, 2006 | 7.02 |
| Aug 15, 2006 | 6.99 |
| Aug 14, 2006 | 6.98 |
| Aug 11, 2006 | 6.91 |
| Aug 10, 2006 | 6.99 |
| Aug 9, 2006 | 7.31 |
| Aug 8, 2006 | 7.26 |
| Aug 7, 2006 | 7.68 |
| Aug 4, 2006 | 7.40 |
| Aug 3, 2006 | 7.65 |
| Aug 2, 2006 | 7.72 |
| Aug 1, 2006 | 7.71 |
| Jul 31, 2006 | 7.59 |
| Jul 28, 2006 | 7.72 |
| Jul 27, 2006 | 7.29 |
| Jul 26, 2006 | 7.17 |
| Jul 25, 2006 | 6.90 |
| Jul 24, 2006 | 6.86 |
| Jul 21, 2006 | 6.73 |
| Jul 20, 2006 | 7.03 |
| Jul 19, 2006 | 7.00 |
| Jul 18, 2006 | 7.21 |
| Jul 17, 2006 | 7.22 |
| Jul 14, 2006 | 7.12 |
| Jul 13, 2006 | 6.85 |
| Jul 12, 2006 | 6.95 |
| Jul 11, 2006 | 6.85 |
| Jul 10, 2006 | 6.75 |
| Jul 7, 2006 | 6.62 |
| Jul 6, 2006 | 6.63 |
| Jul 5, 2006 | 6.08 |
| Jul 3, 2006 | 6.10 |
| Jun 30, 2006 | 6.15 |
| Jun 29, 2006 | 5.60 |
| Jun 28, 2006 | 5.77 |
| Jun 27, 2006 | 5.89 |
| Jun 26, 2006 | 5.92 |
| Jun 23, 2006 | 6.02 |
| Jun 22, 2006 | 6.25 |
| Jun 21, 2006 | 6.25 |
| Jun 20, 2006 | 6.40 |
| Jun 19, 2006 | 6.35 |
| Jun 16, 2006 | 6.30 |
| Jun 15, 2006 | 6.27 |
| Jun 14, 2006 | 6.28 |
| Jun 13, 2006 | 6.40 |
| Jun 12, 2006 | 6.56 |
| Jun 9, 2006 | 6.55 |
| Jun 8, 2006 | 6.43 |
| Jun 7, 2006 | 6.54 |
| Jun 6, 2006 | 6.58 |
| Jun 5, 2006 | 6.51 |
| Jun 2, 2006 | 6.65 |
| Jun 1, 2006 | 6.55 |
| May 31, 2006 | 6.75 |
| May 30, 2006 | 6.75 |
| May 26, 2006 | 6.74 |
| May 25, 2006 | 6.79 |
| May 24, 2006 | 6.86 |
| May 23, 2006 | 7.00 |
| May 22, 2006 | 6.61 |
| May 19, 2006 | 6.58 |
| May 18, 2006 | 6.07 |
| May 17, 2006 | 6.02 |
| May 16, 2006 | 6.59 |
| May 15, 2006 | 6.08 |
| May 12, 2006 | 7.17 |
| May 11, 2006 | 7.33 |
| May 10, 2006 | 7.26 |
| May 9, 2006 | 7.20 |
| May 8, 2006 | 7.19 |
| May 5, 2006 | 7.25 |
| May 4, 2006 | 7.40 |
| May 3, 2006 | 7.05 |
| May 2, 2006 | 6.84 |
| May 1, 2006 | 7.15 |
| Apr 28, 2006 | 6.52 |
| Apr 27, 2006 | 6.46 |
| Apr 26, 2006 | 6.40 |
| Apr 25, 2006 | 6.15 |
| Apr 24, 2006 | 6.03 |
| Apr 21, 2006 | 5.85 |
| Apr 20, 2006 | 5.95 |
| Apr 19, 2006 | 5.79 |
| Apr 18, 2006 | 5.93 |
| Apr 17, 2006 | 5.95 |
| Apr 13, 2006 | 5.80 |
| Apr 12, 2006 | 5.65 |
| Apr 11, 2006 | 5.66 |
| Apr 10, 2006 | 5.73 |
| Apr 7, 2006 | 5.81 |
| Apr 6, 2006 | 5.68 |
| Apr 5, 2006 | 5.40 |
| Apr 4, 2006 | 5.30 |
| Apr 3, 2006 | 5.38 |
| Mar 31, 2006 | 5.35 |
| Mar 30, 2006 | 5.36 |
| Mar 29, 2006 | 5.45 |
| Mar 28, 2006 | 5.44 |
| Mar 27, 2006 | 5.38 |
| Mar 24, 2006 | 5.75 |
| Mar 23, 2006 | 6.20 |
| Mar 22, 2006 | 5.84 |
| Mar 21, 2006 | 5.99 |
| Mar 20, 2006 | 5.71 |
| Mar 17, 2006 | 5.43 |
| Mar 16, 2006 | 5.09 |
| Mar 15, 2006 | 4.90 |
| Mar 14, 2006 | 4.66 |
| Mar 13, 2006 | 4.84 |
| Mar 10, 2006 | 4.82 |
| Mar 9, 2006 | 4.81 |
| Mar 8, 2006 | 4.76 |
| Mar 7, 2006 | 4.71 |
| Mar 6, 2006 | 4.81 |
| Mar 3, 2006 | 4.75 |
| Mar 2, 2006 | 4.80 |
| Mar 1, 2006 | 4.91 |
| Feb 28, 2006 | 4.90 |
| Feb 27, 2006 | 4.87 |
| Feb 24, 2006 | 4.60 |
| Feb 23, 2006 | 4.59 |
| Feb 22, 2006 | 4.58 |
| Feb 21, 2006 | 4.54 |
| Feb 17, 2006 | 4.49 |
| Feb 16, 2006 | 4.58 |
| Feb 15, 2006 | 4.75 |
| Feb 14, 2006 | 4.90 |
| Feb 13, 2006 | 5.14 |
| Feb 10, 2006 | 4.80 |
| Feb 9, 2006 | 4.56 |
| Feb 8, 2006 | 4.65 |
| Feb 7, 2006 | 4.73 |
| Feb 6, 2006 | 4.74 |
| Feb 3, 2006 | 4.61 |
| Feb 2, 2006 | 4.34 |
| Feb 1, 2006 | 4.20 |
| Jan 31, 2006 | 4.25 |
| Jan 30, 2006 | 4.14 |
| Jan 27, 2006 | 4.17 |
| Jan 26, 2006 | 4.18 |
| Jan 25, 2006 | 4.07 |
| Jan 24, 2006 | 4.09 |
| Jan 23, 2006 | 4.12 |
| Jan 20, 2006 | 3.94 |
| Jan 19, 2006 | 3.97 |
| Jan 18, 2006 | 3.76 |
| Jan 17, 2006 | 3.86 |
| Jan 13, 2006 | 3.84 |
| Jan 12, 2006 | 3.83 |
| Jan 11, 2006 | 4.01 |
| Jan 10, 2006 | 4.08 |
| Jan 9, 2006 | 3.77 |
| Jan 6, 2006 | 3.84 |
| Jan 5, 2006 | 3.88 |
| Jan 4, 2006 | 3.84 |
| Jan 3, 2006 | 3.80 |
| Dec 30, 2005 | 3.84 |
| Dec 29, 2005 | 3.74 |
| Dec 28, 2005 | 3.66 |
| Dec 27, 2005 | 3.80 |
| Dec 23, 2005 | 3.74 |
| Dec 22, 2005 | 3.65 |
| Dec 21, 2005 | 3.65 |
| Dec 20, 2005 | 3.65 |
| Dec 19, 2005 | 3.74 |
| Dec 16, 2005 | 3.75 |
| Dec 15, 2005 | 3.71 |
| Dec 14, 2005 | 3.74 |
| Dec 13, 2005 | 3.78 |
| Dec 12, 2005 | 3.59 |
| Dec 9, 2005 | 3.72 |
| Dec 8, 2005 | 3.76 |
| Dec 7, 2005 | 3.47 |
| Dec 6, 2005 | 3.46 |
| Dec 5, 2005 | 3.45 |
| Dec 2, 2005 | 3.50 |
| Dec 1, 2005 | 3.50 |
| Nov 30, 2005 | 3.50 |
| Nov 29, 2005 | 3.54 |
| Nov 28, 2005 | 3.44 |
| Nov 25, 2005 | 3.47 |
| Nov 23, 2005 | 3.55 |
| Nov 22, 2005 | 3.50 |
| Nov 21, 2005 | 3.70 |
| Nov 18, 2005 | 3.75 |
| Nov 17, 2005 | 3.72 |
| Nov 16, 2005 | 3.65 |
| Nov 15, 2005 | 3.86 |
| Nov 14, 2005 | 3.76 |
| Nov 11, 2005 | 3.57 |
| Nov 10, 2005 | 3.57 |
| Nov 9, 2005 | 3.72 |
| Nov 8, 2005 | 3.41 |
| Nov 7, 2005 | 3.28 |
| Nov 4, 2005 | 3.05 |
| Nov 3, 2005 | 3.06 |
| Nov 2, 2005 | 3.18 |
| Nov 1, 2005 | 3.15 |
| Oct 31, 2005 | 3.15 |
| Oct 28, 2005 | 3.20 |
| Oct 27, 2005 | 3.10 |
| Oct 26, 2005 | 3.23 |
| Oct 25, 2005 | 3.13 |
| Oct 24, 2005 | 3.27 |
| Oct 21, 2005 | 3.16 |
| Oct 20, 2005 | 3.15 |
| Oct 19, 2005 | 3.11 |
| Oct 18, 2005 | 3.19 |
| Oct 17, 2005 | 3.23 |
| Oct 14, 2005 | 3.31 |
| Oct 13, 2005 | 3.21 |
| Oct 12, 2005 | 3.25 |
| Oct 11, 2005 | 3.26 |
| Oct 10, 2005 | 3.37 |
| Oct 7, 2005 | 3.40 |
| Oct 6, 2005 | 2.95 |
| Oct 5, 2005 | 2.93 |
| Oct 4, 2005 | 3.05 |
| Oct 3, 2005 | 3.00 |
| Sep 30, 2005 | 3.01 |
| Sep 29, 2005 | 3.00 |
| Sep 28, 2005 | 3.12 |
| Sep 27, 2005 | 3.20 |
| Sep 26, 2005 | 3.10 |
| Sep 23, 2005 | 3.10 |
| Sep 22, 2005 | 3.08 |
| Sep 21, 2005 | 3.08 |
| Sep 20, 2005 | 3.06 |
| Sep 19, 2005 | 3.07 |
| Sep 16, 2005 | 3.25 |
| Sep 15, 2005 | 3.19 |
| Sep 14, 2005 | 3.17 |
| Sep 13, 2005 | 3.24 |
| Sep 12, 2005 | 2.98 |
| Sep 9, 2005 | 3.02 |
| Sep 8, 2005 | 3.20 |
| Sep 7, 2005 | 3.19 |
| Sep 6, 2005 | 3.17 |
| Sep 2, 2005 | 3.10 |
| Sep 1, 2005 | 3.26 |
| Aug 31, 2005 | 3.30 |
| Aug 30, 2005 | 3.37 |
| Aug 29, 2005 | 3.47 |
| Aug 26, 2005 | 3.52 |
| Aug 25, 2005 | 3.53 |
| Aug 24, 2005 | 3.50 |
| Aug 23, 2005 | 3.46 |
| Aug 22, 2005 | 3.55 |
| Aug 19, 2005 | 3.45 |
| Aug 18, 2005 | 3.45 |
| Aug 17, 2005 | 3.50 |
| Aug 16, 2005 | 3.31 |
| Aug 15, 2005 | 3.41 |
| Aug 12, 2005 | 3.45 |
| Aug 11, 2005 | 3.44 |
| Aug 10, 2005 | 3.15 |
| Aug 9, 2005 | 3.05 |
| Aug 8, 2005 | 3.05 |
| Aug 5, 2005 | 3.15 |
| Aug 4, 2005 | 3.21 |
| Aug 3, 2005 | 3.18 |
| Aug 2, 2005 | 3.23 |
| Aug 1, 2005 | 3.02 |
| Jul 29, 2005 | 2.88 |
| Jul 28, 2005 | 2.85 |
| Jul 27, 2005 | 2.80 |
| Jul 26, 2005 | 2.80 |
| Jul 25, 2005 | 2.75 |
| Jul 22, 2005 | 2.76 |
| Jul 21, 2005 | 2.75 |
| Jul 20, 2005 | 2.80 |
| Jul 19, 2005 | 2.75 |
| Jul 18, 2005 | 2.70 |
| Jul 15, 2005 | 2.74 |
| Jul 14, 2005 | 2.85 |
| Jul 13, 2005 | 2.80 |
| Jul 12, 2005 | 2.76 |
| Jul 11, 2005 | 2.75 |
| Jul 8, 2005 | 2.80 |
| Jul 7, 2005 | 2.75 |
| Jul 6, 2005 | 2.80 |
| Jul 5, 2005 | 2.75 |
| Jul 1, 2005 | 2.77 |
| Jun 30, 2005 | 2.77 |
| Jun 29, 2005 | 2.65 |
| Jun 28, 2005 | 2.75 |
| Jun 27, 2005 | 2.70 |
| Jun 24, 2005 | 2.75 |
| Jun 23, 2005 | 2.77 |
| Jun 22, 2005 | 2.80 |
| Jun 21, 2005 | 2.82 |
| Jun 20, 2005 | 2.74 |
| Jun 17, 2005 | 2.75 |
| Jun 16, 2005 | 2.65 |
| Jun 15, 2005 | 2.70 |
| Jun 14, 2005 | 2.68 |
| Jun 13, 2005 | 2.68 |
| Jun 10, 2005 | 2.88 |
| Jun 9, 2005 | 2.89 |
| Jun 8, 2005 | 2.82 |
| Jun 7, 2005 | 2.84 |
| Jun 6, 2005 | 2.90 |
| Jun 3, 2005 | 2.77 |
| Jun 2, 2005 | 2.90 |
| Jun 1, 2005 | 2.68 |
| May 31, 2005 | 2.72 |
| May 27, 2005 | 2.82 |
| May 26, 2005 | 2.82 |
| May 25, 2005 | 2.86 |
| May 24, 2005 | 2.80 |
| May 23, 2005 | 2.82 |
| May 20, 2005 | 3.00 |
| May 19, 2005 | 3.06 |
| May 18, 2005 | 3.00 |
| May 17, 2005 | 3.00 |
| May 16, 2005 | 2.99 |
| May 13, 2005 | 3.01 |
| May 12, 2005 | 3.00 |
| May 11, 2005 | 3.02 |
| May 10, 2005 | 2.97 |
| May 9, 2005 | 2.95 |
| May 6, 2005 | 2.81 |
| May 5, 2005 | 2.92 |
| May 4, 2005 | 2.90 |
| May 3, 2005 | 2.89 |
| May 2, 2005 | 2.80 |
| Apr 29, 2005 | 2.76 |
| Apr 28, 2005 | 2.81 |
| Apr 27, 2005 | 2.93 |
| Apr 26, 2005 | 2.86 |
| Apr 25, 2005 | 2.99 |
| Apr 22, 2005 | 2.86 |
| Apr 21, 2005 | 2.85 |
| Apr 20, 2005 | 2.72 |
| Apr 19, 2005 | 2.84 |
| Apr 18, 2005 | 2.85 |
| Apr 15, 2005 | 2.96 |
| Apr 14, 2005 | 2.86 |
| Apr 13, 2005 | 3.00 |
| Apr 12, 2005 | 3.01 |
| Apr 11, 2005 | 2.98 |
| Apr 8, 2005 | 3.10 |
| Apr 7, 2005 | 3.11 |
| Apr 6, 2005 | 3.05 |
| Apr 5, 2005 | 3.00 |
| Apr 4, 2005 | 3.10 |
| Apr 1, 2005 | 3.19 |
| Mar 31, 2005 | 3.23 |
| Mar 30, 2005 | 3.20 |
| Mar 29, 2005 | 3.25 |
| Mar 28, 2005 | 3.29 |
| Mar 24, 2005 | 3.20 |
| Mar 23, 2005 | 3.12 |
| Mar 22, 2005 | 3.26 |
| Mar 21, 2005 | 3.23 |
| Mar 18, 2005 | 3.25 |
| Mar 17, 2005 | 3.16 |
| Mar 16, 2005 | 3.20 |
| Mar 15, 2005 | 3.39 |
| Mar 14, 2005 | 3.43 |
| Mar 11, 2005 | 3.44 |
| Mar 10, 2005 | 3.60 |
| Mar 9, 2005 | 3.56 |
| Mar 8, 2005 | 3.59 |
| Mar 7, 2005 | 3.60 |
| Mar 4, 2005 | 3.51 |
| Mar 3, 2005 | 3.47 |
| Mar 2, 2005 | 3.45 |
| Mar 1, 2005 | 3.52 |
| Feb 28, 2005 | 3.45 |
| Feb 25, 2005 | 3.58 |
| Feb 24, 2005 | 3.65 |
| Feb 23, 2005 | 3.63 |
| Feb 22, 2005 | 3.59 |
| Feb 18, 2005 | 3.60 |
| Feb 17, 2005 | 3.68 |
| Feb 16, 2005 | 3.70 |
| Feb 15, 2005 | 3.65 |
| Feb 14, 2005 | 3.78 |
| Feb 11, 2005 | 3.71 |
| Feb 10, 2005 | 3.70 |
| Feb 9, 2005 | 3.74 |
| Feb 8, 2005 | 3.95 |
| Feb 7, 2005 | 3.86 |
| Feb 4, 2005 | 4.08 |
| Feb 3, 2005 | 4.22 |
| Feb 2, 2005 | 4.12 |
| Feb 1, 2005 | 3.87 |
| Jan 31, 2005 | 3.82 |
| Jan 28, 2005 | 3.90 |
| Jan 27, 2005 | 4.00 |
| Jan 26, 2005 | 3.74 |
| Jan 25, 2005 | 3.55 |
| Jan 24, 2005 | 3.55 |
| Jan 21, 2005 | 3.80 |
| Jan 20, 2005 | 3.71 |
| Jan 19, 2005 | 3.86 |
| Jan 18, 2005 | 4.14 |
| Jan 14, 2005 | 4.10 |
| Jan 13, 2005 | 4.61 |
| Jan 12, 2005 | 4.42 |
| Jan 11, 2005 | 3.73 |
| Jan 10, 2005 | 3.68 |
| Jan 7, 2005 | 3.85 |
| Jan 6, 2005 | 3.56 |
| Jan 5, 2005 | 3.78 |
| Jan 4, 2005 | 2.85 |
| Jan 3, 2005 | 2.94 |
| Dec 31, 2004 | 2.89 |
| Dec 30, 2004 | 2.99 |
| Dec 29, 2004 | 3.03 |
| Dec 28, 2004 | 2.89 |
| Dec 27, 2004 | 2.73 |
| Dec 23, 2004 | 2.61 |
| Dec 22, 2004 | 2.60 |
| Dec 21, 2004 | 2.59 |
| Dec 20, 2004 | 2.68 |
| Dec 17, 2004 | 2.75 |
| Dec 16, 2004 | 2.87 |
| Dec 15, 2004 | 2.88 |
| Dec 14, 2004 | 2.91 |
| Dec 13, 2004 | 2.95 |
| Dec 10, 2004 | 2.86 |
| Dec 9, 2004 | 2.82 |
| Dec 8, 2004 | 2.89 |
| Dec 7, 2004 | 2.93 |
| Dec 6, 2004 | 2.84 |
| Dec 3, 2004 | 2.94 |
| Dec 2, 2004 | 3.00 |
| Dec 1, 2004 | 3.01 |
| Nov 30, 2004 | 2.95 |
| Nov 29, 2004 | 2.77 |
| Nov 26, 2004 | 2.52 |
| Nov 24, 2004 | 2.59 |
| Nov 23, 2004 | 2.57 |
| Nov 22, 2004 | 2.51 |
| Nov 19, 2004 | 2.60 |
| Nov 18, 2004 | 2.55 |
| Nov 17, 2004 | 2.50 |
| Nov 16, 2004 | 2.44 |
| Nov 15, 2004 | 2.28 |
| Nov 12, 2004 | 2.40 |
| Nov 11, 2004 | 2.34 |
| Nov 10, 2004 | 2.34 |
| Nov 9, 2004 | 2.37 |
| Nov 8, 2004 | 2.25 |
| Nov 5, 2004 | 2.29 |
| Nov 4, 2004 | 2.28 |
| Nov 3, 2004 | 2.33 |
| Nov 2, 2004 | 2.36 |
| Nov 1, 2004 | 2.31 |
| Oct 29, 2004 | 2.39 |
| Oct 28, 2004 | 2.35 |
| Oct 27, 2004 | 2.40 |
| Oct 26, 2004 | 2.28 |
| Oct 25, 2004 | 2.28 |
| Oct 22, 2004 | 2.35 |
| Oct 21, 2004 | 2.41 |
| Oct 20, 2004 | 2.35 |
| Oct 19, 2004 | 2.43 |
| Oct 18, 2004 | 2.32 |
| Oct 15, 2004 | 2.35 |
| Oct 14, 2004 | 2.37 |
| Oct 13, 2004 | 2.38 |
| Oct 12, 2004 | 2.36 |
| Oct 11, 2004 | 2.36 |
| Oct 8, 2004 | 2.39 |
| Oct 7, 2004 | 2.36 |
| Oct 6, 2004 | 2.38 |
| Oct 5, 2004 | 2.20 |
| Oct 4, 2004 | 2.46 |
| Oct 1, 2004 | 2.25 |
| Sep 30, 2004 | 2.33 |
| Sep 29, 2004 | 2.48 |
| Sep 28, 2004 | 2.47 |
| Sep 27, 2004 | 2.50 |
| Sep 24, 2004 | 2.56 |
| Sep 23, 2004 | 2.56 |
| Sep 22, 2004 | 2.53 |
| Sep 21, 2004 | 2.50 |
| Sep 20, 2004 | 2.49 |
| Sep 17, 2004 | 2.50 |
| Sep 16, 2004 | 2.50 |
| Sep 15, 2004 | 2.47 |
| Sep 14, 2004 | 2.49 |
| Sep 13, 2004 | 2.39 |
| Sep 10, 2004 | 2.43 |
| Sep 9, 2004 | 2.49 |
| Sep 8, 2004 | 2.52 |
| Sep 7, 2004 | 2.46 |
| Sep 3, 2004 | 2.46 |
| Sep 2, 2004 | 2.48 |
| Sep 1, 2004 | 2.46 |
| Aug 31, 2004 | 2.48 |
| Aug 30, 2004 | 2.47 |
| Aug 27, 2004 | 2.54 |
| Aug 26, 2004 | 2.44 |
| Aug 25, 2004 | 2.48 |
| Aug 24, 2004 | 2.53 |
| Aug 23, 2004 | 2.56 |
| Aug 20, 2004 | 2.52 |
| Aug 19, 2004 | 2.51 |
| Aug 18, 2004 | 2.53 |
| Aug 17, 2004 | 2.51 |
| Aug 16, 2004 | 2.52 |
| Aug 13, 2004 | 2.32 |
| Aug 12, 2004 | 2.31 |
| Aug 11, 2004 | 2.45 |
| Aug 10, 2004 | 2.24 |
| Aug 9, 2004 | 2.24 |
| Aug 6, 2004 | 2.49 |
| Aug 5, 2004 | 2.39 |
| Aug 4, 2004 | 2.38 |
| Aug 3, 2004 | 2.65 |
| Aug 2, 2004 | 2.56 |
| Jul 30, 2004 | 2.30 |
| Jul 29, 2004 | 2.30 |
| Jul 28, 2004 | 2.52 |
| Jul 27, 2004 | 2.21 |
| Jul 26, 2004 | 2.28 |
| Jul 23, 2004 | 2.52 |
| Jul 22, 2004 | 2.51 |
| Jul 21, 2004 | 2.64 |
| Jul 20, 2004 | 2.55 |
| Jul 19, 2004 | 2.74 |
| Jul 16, 2004 | 2.50 |
| Jul 15, 2004 | 2.46 |
| Jul 14, 2004 | 2.48 |
| Jul 13, 2004 | 2.59 |
| Jul 12, 2004 | 2.57 |
| Jul 9, 2004 | 2.61 |
| Jul 8, 2004 | 2.68 |
| Jul 7, 2004 | 2.62 |
| Jul 6, 2004 | 2.63 |
| Jul 2, 2004 | 2.79 |
| Jul 1, 2004 | 2.79 |
| Jun 30, 2004 | 2.80 |
| Jun 29, 2004 | 2.75 |
| Jun 28, 2004 | 2.60 |
| Jun 25, 2004 | 2.60 |
| Jun 24, 2004 | 2.64 |
| Jun 23, 2004 | 2.73 |
| Jun 22, 2004 | 2.64 |
| Jun 21, 2004 | 2.74 |
| Jun 18, 2004 | 2.70 |
| Jun 17, 2004 | 2.60 |
| Jun 16, 2004 | 2.69 |
| Jun 15, 2004 | 2.56 |
| Jun 14, 2004 | 2.73 |
| Jun 10, 2004 | 2.89 |
| Jun 9, 2004 | 2.78 |
| Jun 8, 2004 | 2.74 |
| Jun 7, 2004 | 2.80 |
| Jun 4, 2004 | 2.78 |
| Jun 3, 2004 | 2.75 |
| Jun 2, 2004 | 2.70 |
| Jun 1, 2004 | 2.65 |
| May 28, 2004 | 2.44 |
| May 27, 2004 | 2.40 |
| May 26, 2004 | 2.63 |
| May 25, 2004 | 2.58 |
| May 24, 2004 | 2.60 |
| May 21, 2004 | 2.66 |
| May 20, 2004 | 2.76 |
| May 19, 2004 | 2.75 |
| May 18, 2004 | 2.66 |
| May 17, 2004 | 2.60 |
| May 14, 2004 | 2.65 |
| May 13, 2004 | 2.69 |
| May 12, 2004 | 2.55 |
| May 10, 2004 | 2.54 |
| May 7, 2004 | 2.47 |
| May 6, 2004 | 2.42 |
| May 5, 2004 | 2.42 |
| May 4, 2004 | 2.45 |
| May 3, 2004 | 2.42 |
| Apr 30, 2004 | 2.48 |
| Apr 29, 2004 | 2.51 |
| Apr 28, 2004 | 2.58 |
| Apr 27, 2004 | 2.69 |
| Apr 26, 2004 | 2.63 |
| Apr 23, 2004 | 2.47 |
| Apr 22, 2004 | 2.63 |
| Apr 21, 2004 | 2.69 |
| Apr 20, 2004 | 2.78 |
| Apr 19, 2004 | 2.79 |
| Apr 16, 2004 | 2.80 |
| Apr 15, 2004 | 2.85 |
| Apr 14, 2004 | 3.01 |
| Apr 13, 2004 | 3.04 |
| Apr 12, 2004 | 3.30 |
| Apr 8, 2004 | 2.53 |
| Apr 7, 2004 | 2.52 |
| Apr 6, 2004 | 2.53 |
| Apr 5, 2004 | 2.57 |
| Apr 2, 2004 | 2.57 |
| Apr 1, 2004 | 2.57 |
| Mar 31, 2004 | 2.36 |
| Mar 30, 2004 | 2.38 |
| Mar 29, 2004 | 2.50 |
| Mar 26, 2004 | 2.24 |
| Mar 25, 2004 | 2.27 |
| Mar 24, 2004 | 2.27 |
| Mar 23, 2004 | 2.29 |
| Mar 22, 2004 | 2.23 |
| Mar 19, 2004 | 2.14 |
| Mar 17, 2004 | 2.15 |
| Mar 16, 2004 | 2.15 |
| Mar 15, 2004 | 2.15 |
| Mar 12, 2004 | 2.18 |
| Mar 11, 2004 | 2.07 |
| Mar 10, 2004 | 2.03 |
| Mar 9, 2004 | 2.16 |
| Mar 8, 2004 | 2.17 |
| Mar 5, 2004 | 2.27 |
| Mar 4, 2004 | 2.27 |
| Mar 3, 2004 | 2.22 |
| Mar 2, 2004 | 2.21 |
| Mar 1, 2004 | 2.01 |
| Feb 27, 2004 | 2.00 |
| Feb 26, 2004 | 1.99 |
| Feb 25, 2004 | 2.01 |
| Feb 24, 2004 | 1.98 |
| Feb 23, 2004 | 2.08 |
| Feb 20, 2004 | 2.07 |
| Feb 19, 2004 | 2.24 |
| Feb 18, 2004 | 2.25 |
| Feb 17, 2004 | 2.26 |
| Feb 13, 2004 | 2.17 |
| Feb 12, 2004 | 2.25 |
| Feb 11, 2004 | 2.24 |
| Feb 10, 2004 | 2.26 |
| Feb 9, 2004 | 2.25 |
| Feb 6, 2004 | 2.20 |
| Feb 5, 2004 | 2.25 |
| Feb 4, 2004 | 2.60 |
| Feb 3, 2004 | 2.60 |
| Feb 2, 2004 | 2.68 |
| Jan 30, 2004 | 2.84 |
| Jan 29, 2004 | 2.40 |
| Jan 28, 2004 | 2.44 |
| Jan 27, 2004 | 2.37 |
| Jan 26, 2004 | 2.33 |
| Jan 23, 2004 | 2.25 |
| Jan 22, 2004 | 2.13 |
| Jan 21, 2004 | 2.09 |
| Jan 20, 2004 | 2.10 |
| Jan 16, 2004 | 1.94 |
| Jan 15, 2004 | 1.80 |
| Jan 14, 2004 | 2.00 |
| Jan 13, 2004 | 1.78 |
| Jan 12, 2004 | 1.78 |
| Jan 9, 2004 | 1.85 |
| Jan 7, 2004 | 1.83 |
| Jan 6, 2004 | 1.77 |
| Jan 5, 2004 | 1.83 |
| Jan 2, 2004 | 1.74 |
| Dec 31, 2003 | 1.67 |
| Dec 30, 2003 | 1.61 |
| Dec 29, 2003 | 1.75 |
| Dec 26, 2003 | 1.75 |
| Dec 23, 2003 | 1.67 |
| Dec 22, 2003 | 1.75 |
| Dec 19, 2003 | 1.74 |
| Dec 18, 2003 | 1.74 |
| Dec 17, 2003 | 1.78 |
| Dec 16, 2003 | 1.75 |
| Dec 15, 2003 | 1.77 |
| Dec 12, 2003 | 1.74 |
| Dec 10, 2003 | 1.76 |
| Dec 9, 2003 | 1.76 |
| Dec 8, 2003 | 1.77 |
| Dec 5, 2003 | 1.76 |
| Dec 4, 2003 | 1.75 |
| Dec 3, 2003 | 1.75 |
| Dec 2, 2003 | 1.76 |
| Dec 1, 2003 | 1.75 |
| Nov 28, 2003 | 1.72 |
| Nov 26, 2003 | 1.76 |
| Nov 25, 2003 | 1.80 |
| Nov 24, 2003 | 1.76 |
| Nov 21, 2003 | 1.79 |
| Nov 19, 2003 | 1.83 |
| Nov 18, 2003 | 1.75 |
| Nov 17, 2003 | 1.80 |
| Nov 13, 2003 | 1.84 |
| Nov 12, 2003 | 1.83 |
| Nov 11, 2003 | 1.83 |
| Nov 10, 2003 | 1.74 |
| Nov 7, 2003 | 1.82 |
| Nov 6, 2003 | 1.80 |
| Nov 5, 2003 | 1.84 |
| Nov 4, 2003 | 1.70 |
| Nov 3, 2003 | 1.70 |
| Oct 31, 2003 | 1.71 |
| Oct 30, 2003 | 1.66 |
| Oct 29, 2003 | 1.55 |
| Oct 28, 2003 | 1.59 |
| Oct 27, 2003 | 1.59 |
| Oct 24, 2003 | 1.59 |
| Oct 23, 2003 | 1.55 |
| Oct 22, 2003 | 1.51 |
| Oct 21, 2003 | 1.52 |
| Oct 20, 2003 | 1.50 |
| Oct 17, 2003 | 1.55 |
| Oct 16, 2003 | 1.57 |
| Oct 15, 2003 | 1.69 |
| Oct 14, 2003 | 1.59 |
| Oct 13, 2003 | 1.55 |
| Oct 10, 2003 | 1.60 |
| Oct 9, 2003 | 1.63 |
| Oct 8, 2003 | 1.63 |
| Oct 7, 2003 | 1.55 |
| Oct 6, 2003 | 1.66 |
| Oct 3, 2003 | 1.65 |
| Oct 2, 2003 | 1.70 |
| Oct 1, 2003 | 1.62 |
| Sep 30, 2003 | 1.74 |
| Sep 29, 2003 | 1.75 |
| Sep 26, 2003 | 1.74 |
| Sep 24, 2003 | 1.65 |
| Sep 22, 2003 | 1.68 |
| Sep 19, 2003 | 1.62 |
| Sep 18, 2003 | 1.65 |
| Sep 16, 2003 | 1.73 |
| Sep 15, 2003 | 1.48 |
| Sep 12, 2003 | 1.47 |
| Sep 11, 2003 | 1.45 |
| Sep 10, 2003 | 1.40 |
| Sep 9, 2003 | 1.45 |
| Sep 8, 2003 | 1.47 |
| Sep 5, 2003 | 1.35 |
| Sep 4, 2003 | 1.31 |
| Sep 3, 2003 | 1.25 |
| Sep 2, 2003 | 1.30 |
| Aug 29, 2003 | 1.30 |
| Aug 28, 2003 | 1.35 |
| Aug 27, 2003 | 1.39 |
| Aug 26, 2003 | 1.39 |
| Aug 25, 2003 | 1.47 |
| Aug 22, 2003 | 1.41 |
| Aug 21, 2003 | 1.46 |
| Aug 20, 2003 | 1.43 |
| Aug 19, 2003 | 1.38 |
| Aug 18, 2003 | 1.45 |
| Aug 15, 2003 | 1.41 |
| Aug 14, 2003 | 1.41 |
| Aug 13, 2003 | 1.42 |
| Aug 12, 2003 | 1.58 |
| Aug 11, 2003 | 1.59 |
| Aug 8, 2003 | 1.45 |
| Aug 7, 2003 | 1.40 |
| Aug 6, 2003 | 1.40 |
| Aug 5, 2003 | 1.35 |
| Aug 4, 2003 | 1.59 |
| Aug 1, 2003 | 1.55 |
| Jul 31, 2003 | 1.55 |
| Jul 30, 2003 | 1.50 |
| Jul 29, 2003 | 1.50 |
| Jul 28, 2003 | 1.50 |
| Jul 24, 2003 | 1.55 |
| Jul 23, 2003 | 1.50 |
| Jul 22, 2003 | 1.58 |
| Jul 21, 2003 | 1.58 |
| Jul 18, 2003 | 1.26 |
| Jul 17, 2003 | 1.49 |
| Jul 16, 2003 | 1.46 |
| Jul 14, 2003 | 1.48 |
| Jul 11, 2003 | 1.54 |
| Jul 10, 2003 | 1.59 |
| Jul 9, 2003 | 1.49 |
| Jul 8, 2003 | 1.50 |
| Jul 7, 2003 | 1.39 |
| Jul 3, 2003 | 1.37 |
| Jul 2, 2003 | 1.40 |
| Jul 1, 2003 | 1.40 |
| Jun 30, 2003 | 1.28 |
| Jun 27, 2003 | 1.32 |
| Jun 26, 2003 | 1.30 |
| Jun 25, 2003 | 1.38 |
| Jun 24, 2003 | 1.31 |
| Jun 23, 2003 | 1.59 |
| Jun 20, 2003 | 1.50 |
| Jun 19, 2003 | 1.40 |
| Jun 18, 2003 | 1.40 |
| Jun 17, 2003 | 1.65 |
| Jun 16, 2003 | 1.42 |
| Jun 13, 2003 | 1.60 |
| Jun 12, 2003 | 1.30 |
| Jun 11, 2003 | 1.15 |
| Jun 10, 2003 | 1.18 |
| Jun 9, 2003 | 1.25 |
| Jun 6, 2003 | 1.39 |
| Jun 4, 2003 | 1.35 |
| Jun 3, 2003 | 1.35 |
| Jun 2, 2003 | 1.38 |
| May 30, 2003 | 1.43 |
| May 29, 2003 | 1.35 |
| May 28, 2003 | 1.31 |
| May 27, 2003 | 1.25 |
| May 23, 2003 | 1.20 |
| May 22, 2003 | 1.20 |
| May 21, 2003 | 1.16 |
| May 19, 2003 | 1.12 |
| May 16, 2003 | 1.15 |
| May 14, 2003 | 1.15 |
| May 13, 2003 | 1.11 |
| May 12, 2003 | 1.16 |
| May 9, 2003 | 1.16 |
| May 8, 2003 | 1.16 |
| May 7, 2003 | 1.25 |
| May 6, 2003 | 1.20 |
| May 5, 2003 | 1.15 |
| May 2, 2003 | 1.20 |
| May 1, 2003 | 1.20 |
| Apr 30, 2003 | 1.22 |
| Apr 29, 2003 | 1.58 |
| Apr 28, 2003 | 1.17 |
| Apr 25, 2003 | 1.19 |
| Apr 24, 2003 | 1.27 |
| Apr 23, 2003 | 1.25 |
| Apr 22, 2003 | 1.35 |
| Apr 21, 2003 | 1.36 |
| Apr 17, 2003 | 1.24 |
| Apr 16, 2003 | 1.21 |
| Apr 15, 2003 | 1.58 |
| Apr 14, 2003 | 1.55 |
| Apr 11, 2003 | 1.55 |
| Apr 10, 2003 | 1.59 |
| Apr 9, 2003 | 1.58 |
| Apr 7, 2003 | 1.55 |
| Apr 3, 2003 | 1.55 |
| Mar 31, 2003 | 1.45 |
| Mar 25, 2003 | 1.50 |
| Mar 21, 2003 | 1.50 |
| Mar 20, 2003 | 1.53 |
| Mar 19, 2003 | 1.55 |
| Mar 17, 2003 | 1.45 |
| Mar 14, 2003 | 1.59 |
| Mar 13, 2003 | 1.57 |
| Mar 12, 2003 | 1.60 |
| Mar 11, 2003 | 1.60 |
| Mar 10, 2003 | 1.69 |
| Mar 7, 2003 | 1.69 |
| Mar 5, 2003 | 1.69 |
| Mar 4, 2003 | 1.70 |
| Feb 28, 2003 | 1.79 |
| Feb 27, 2003 | 1.80 |
| Feb 25, 2003 | 1.80 |
| Feb 24, 2003 | 1.90 |
| Feb 21, 2003 | 2.02 |
| Feb 20, 2003 | 2.15 |
| Feb 19, 2003 | 1.78 |
| Feb 18, 2003 | 1.73 |
| Feb 14, 2003 | 1.56 |
| Feb 13, 2003 | 1.76 |
| Feb 12, 2003 | 1.73 |
| Feb 11, 2003 | 1.85 |
| Feb 10, 2003 | 2.00 |
| Feb 7, 2003 | 1.87 |
| Feb 4, 2003 | 1.74 |
| Feb 3, 2003 | 1.74 |
| Jan 31, 2003 | 1.70 |
| Jan 30, 2003 | 1.75 |
| Jan 28, 2003 | 1.91 |
| Jan 27, 2003 | 1.95 |
| Jan 17, 2003 | 2.08 |
| Jan 16, 2003 | 1.96 |
| Jan 15, 2003 | 2.10 |
| Jan 14, 2003 | 2.16 |
| Jan 13, 2003 | 2.24 |
| Jan 10, 2003 | 2.39 |
| Jan 9, 2003 | 2.48 |
| Jan 8, 2003 | 2.35 |
| Jan 6, 2003 | 2.35 |
| Jan 3, 2003 | 2.34 |
| Jan 2, 2003 | 2.33 |
| Dec 31, 2002 | 2.05 |
| Dec 30, 2002 | 2.01 |
| Dec 23, 2002 | 2.00 |
| Dec 20, 2002 | 2.20 |
| Dec 19, 2002 | 2.29 |
| Dec 17, 2002 | 2.26 |
| Dec 13, 2002 | 2.11 |
| Dec 12, 2002 | 2.14 |
| Dec 9, 2002 | 2.28 |
| Dec 6, 2002 | 2.16 |
| Dec 5, 2002 | 2.17 |
| Dec 4, 2002 | 2.29 |
| Dec 3, 2002 | 2.15 |
| Dec 2, 2002 | 2.25 |
| Nov 29, 2002 | 2.25 |
| Nov 27, 2002 | 2.18 |
| Nov 26, 2002 | 2.34 |
| Nov 25, 2002 | 2.21 |
| Nov 22, 2002 | 2.29 |
| Nov 21, 2002 | 2.25 |
| Nov 20, 2002 | 2.25 |
| Nov 19, 2002 | 2.25 |
| Nov 18, 2002 | 2.35 |
| Nov 15, 2002 | 2.35 |
| Nov 14, 2002 | 2.20 |
| Nov 12, 2002 | 2.20 |
| Nov 11, 2002 | 2.20 |
| Nov 8, 2002 | 2.25 |
| Nov 7, 2002 | 2.25 |
| Nov 6, 2002 | 2.25 |
| Oct 31, 2002 | 2.21 |
| Oct 30, 2002 | 2.11 |
| Oct 29, 2002 | 2.20 |
| Oct 28, 2002 | 2.20 |
| Oct 25, 2002 | 2.20 |
| Oct 23, 2002 | 2.20 |
| Oct 22, 2002 | 2.23 |
| Oct 17, 2002 | 2.22 |
| Oct 16, 2002 | 2.20 |
| Oct 15, 2002 | 2.19 |
| Oct 10, 2002 | 2.26 |
| Oct 9, 2002 | 2.29 |
| Oct 8, 2002 | 2.20 |
| Oct 7, 2002 | 2.10 |
| Oct 3, 2002 | 2.10 |
| Oct 2, 2002 | 2.15 |
| Oct 1, 2002 | 2.23 |
| Sep 27, 2002 | 2.38 |
| Sep 25, 2002 | 2.35 |
| Sep 24, 2002 | 2.34 |
| Sep 23, 2002 | 2.33 |
| Sep 20, 2002 | 2.33 |
| Sep 19, 2002 | 2.30 |
| Sep 18, 2002 | 2.33 |
| Sep 17, 2002 | 2.21 |
| Sep 16, 2002 | 2.15 |
| Sep 13, 2002 | 2.38 |
| Sep 12, 2002 | 2.30 |
| Sep 11, 2002 | 2.50 |
| Sep 10, 2002 | 2.01 |
| Sep 9, 2002 | 2.09 |
| Sep 6, 2002 | 2.25 |
| Sep 5, 2002 | 2.40 |
| Sep 3, 2002 | 2.40 |
| Aug 30, 2002 | 2.35 |
| Aug 28, 2002 | 2.40 |
| Aug 27, 2002 | 2.40 |
| Aug 26, 2002 | 2.35 |
| Aug 23, 2002 | 2.25 |
| Aug 22, 2002 | 2.40 |
| Aug 21, 2002 | 2.40 |
| Aug 20, 2002 | 2.49 |
| Aug 19, 2002 | 2.60 |
| Aug 16, 2002 | 2.30 |
| Aug 15, 2002 | 2.35 |
| Aug 14, 2002 | 2.35 |
| Aug 13, 2002 | 2.41 |
| Aug 12, 2002 | 2.41 |
| Aug 6, 2002 | 2.60 |
| Aug 5, 2002 | 2.55 |
| Aug 2, 2002 | 2.55 |
| Jul 30, 2002 | 2.41 |
| Jul 29, 2002 | 2.75 |
| Jul 26, 2002 | 2.59 |
| Jul 25, 2002 | 2.49 |
| Jul 24, 2002 | 2.53 |
| Jul 23, 2002 | 2.29 |
| Jul 22, 2002 | 2.44 |
| Jul 19, 2002 | 2.54 |
| Jul 18, 2002 | 2.60 |
| Jul 17, 2002 | 2.64 |
| Jul 16, 2002 | 2.64 |
| Jul 15, 2002 | 2.65 |
| Jul 12, 2002 | 2.56 |
| Jul 10, 2002 | 2.61 |
| Jul 9, 2002 | 2.75 |
| Jul 8, 2002 | 2.67 |
| Jul 3, 2002 | 2.75 |
| Jul 2, 2002 | 2.82 |
| Jul 1, 2002 | 2.75 |
| Jun 27, 2002 | 2.75 |
| Jun 26, 2002 | 2.75 |
| Jun 25, 2002 | 2.72 |
| Jun 24, 2002 | 2.80 |
| Jun 19, 2002 | 2.94 |
| Jun 18, 2002 | 2.90 |
| Jun 17, 2002 | 2.90 |
| Jun 14, 2002 | 2.81 |
| Jun 13, 2002 | 2.93 |
| Jun 12, 2002 | 2.99 |
| Jun 11, 2002 | 2.85 |
| Jun 10, 2002 | 2.75 |
| Jun 6, 2002 | 2.75 |
| Jun 5, 2002 | 2.90 |
| Jun 4, 2002 | 2.95 |
| Jun 3, 2002 | 2.90 |
| May 31, 2002 | 2.66 |
| May 30, 2002 | 2.60 |
| May 29, 2002 | 2.83 |
| May 28, 2002 | 2.79 |
| May 24, 2002 | 2.80 |
| May 23, 2002 | 2.80 |
| May 22, 2002 | 2.70 |
| May 21, 2002 | 2.70 |
| May 20, 2002 | 2.56 |
| May 17, 2002 | 2.58 |
| May 16, 2002 | 2.68 |
| May 15, 2002 | 2.68 |
| May 14, 2002 | 2.61 |
| May 13, 2002 | 2.65 |
| May 9, 2002 | 2.55 |
| May 8, 2002 | 2.65 |
| May 7, 2002 | 2.65 |
| May 6, 2002 | 2.55 |
| May 3, 2002 | 2.50 |
| May 2, 2002 | 2.46 |
| May 1, 2002 | 2.54 |
| Apr 30, 2002 | 2.58 |
| Apr 26, 2002 | 2.52 |
| Apr 25, 2002 | 2.60 |
| Apr 24, 2002 | 2.54 |
| Apr 23, 2002 | 2.65 |
| Apr 22, 2002 | 2.65 |
| Apr 19, 2002 | 2.65 |
| Apr 18, 2002 | 2.60 |
| Apr 17, 2002 | 2.65 |
| Apr 16, 2002 | 2.70 |
| Apr 15, 2002 | 2.66 |
| Apr 11, 2002 | 2.75 |
| Apr 10, 2002 | 2.75 |
| Apr 9, 2002 | 2.75 |
| Apr 8, 2002 | 2.66 |
| Apr 5, 2002 | 2.84 |
| Apr 4, 2002 | 2.68 |
| Apr 3, 2002 | 2.67 |
| Apr 2, 2002 | 2.65 |
| Apr 1, 2002 | 2.75 |
| Mar 28, 2002 | 2.85 |
| Mar 27, 2002 | 2.70 |
| Mar 26, 2002 | 2.70 |
| Mar 25, 2002 | 2.78 |
| Mar 22, 2002 | 2.78 |
| Mar 21, 2002 | 2.81 |
| Mar 20, 2002 | 2.86 |
| Mar 19, 2002 | 2.85 |
| Mar 18, 2002 | 3.00 |
| Mar 15, 2002 | 3.05 |
| Mar 14, 2002 | 3.15 |
| Mar 13, 2002 | 3.10 |
| Mar 12, 2002 | 3.10 |
| Mar 11, 2002 | 2.95 |
| Mar 8, 2002 | 2.80 |
| Mar 7, 2002 | 2.88 |
| Mar 6, 2002 | 2.84 |
| Mar 5, 2002 | 2.85 |
| Mar 4, 2002 | 2.80 |
| Mar 1, 2002 | 2.70 |
| Feb 28, 2002 | 2.70 |
| Feb 27, 2002 | 2.94 |
| Feb 26, 2002 | 2.70 |
| Feb 25, 2002 | 2.91 |
| Feb 21, 2002 | 2.75 |
| Feb 20, 2002 | 2.81 |
| Feb 19, 2002 | 2.84 |
| Feb 15, 2002 | 2.75 |
| Feb 14, 2002 | 2.86 |
| Feb 12, 2002 | 2.78 |
| Feb 11, 2002 | 2.95 |
| Feb 8, 2002 | 2.92 |
| Feb 7, 2002 | 2.97 |
| Feb 6, 2002 | 2.96 |
| Feb 5, 2002 | 2.81 |
| Feb 4, 2002 | 2.82 |
| Feb 1, 2002 | 2.98 |
| Jan 31, 2002 | 2.99 |
| Jan 30, 2002 | 2.82 |
| Jan 29, 2002 | 2.82 |
| Jan 28, 2002 | 2.82 |
| Jan 25, 2002 | 2.94 |
| Jan 24, 2002 | 2.90 |
| Jan 23, 2002 | 2.86 |
| Jan 22, 2002 | 2.85 |
| Jan 18, 2002 | 2.92 |
| Jan 17, 2002 | 2.92 |
| Jan 16, 2002 | 3.00 |
| Jan 15, 2002 | 2.95 |
| Jan 14, 2002 | 2.99 |
| Jan 11, 2002 | 2.89 |
| Jan 10, 2002 | 2.87 |
| Jan 9, 2002 | 2.90 |
| Jan 8, 2002 | 2.77 |
| Jan 7, 2002 | 2.87 |
| Jan 4, 2002 | 2.90 |
| Jan 3, 2002 | 2.88 |
| Jan 2, 2002 | 2.88 |
| Dec 31, 2001 | 3.06 |
| Dec 28, 2001 | 2.85 |
| Dec 27, 2001 | 2.96 |
| Dec 26, 2001 | 2.90 |
| Dec 24, 2001 | 2.91 |
| Dec 21, 2001 | 3.00 |
| Dec 20, 2001 | 3.01 |
| Dec 19, 2001 | 3.25 |
| Dec 18, 2001 | 3.31 |
| Dec 17, 2001 | 3.07 |
| Dec 14, 2001 | 3.40 |
| Dec 13, 2001 | 3.40 |
| Dec 12, 2001 | 3.40 |
| Dec 11, 2001 | 3.30 |
| Dec 10, 2001 | 3.25 |
| Dec 7, 2001 | 3.10 |
| Dec 6, 2001 | 3.04 |
| Dec 5, 2001 | 3.00 |
| Dec 4, 2001 | 2.99 |
| Nov 30, 2001 | 3.04 |
| Nov 29, 2001 | 2.79 |
| Nov 28, 2001 | 2.81 |
| Nov 27, 2001 | 2.93 |
| Nov 26, 2001 | 3.00 |
| Nov 23, 2001 | 3.05 |
| Nov 21, 2001 | 3.11 |
| Nov 20, 2001 | 3.19 |
| Nov 19, 2001 | 3.05 |
| Nov 16, 2001 | 3.03 |
| Nov 14, 2001 | 3.03 |
| Nov 13, 2001 | 3.22 |
| Nov 12, 2001 | 3.01 |
| Nov 9, 2001 | 3.25 |
| Nov 8, 2001 | 3.25 |
| Nov 7, 2001 | 3.30 |
| Nov 6, 2001 | 3.23 |
| Nov 5, 2001 | 3.24 |
| Nov 2, 2001 | 3.10 |
| Nov 1, 2001 | 3.10 |
| Oct 31, 2001 | 3.24 |
| Oct 30, 2001 | 3.11 |
| Oct 29, 2001 | 3.25 |
| Oct 26, 2001 | 3.16 |
| Oct 25, 2001 | 3.13 |
| Oct 24, 2001 | 3.24 |
| Oct 23, 2001 | 3.23 |
| Oct 22, 2001 | 3.13 |
| Oct 19, 2001 | 3.11 |
| Oct 18, 2001 | 2.94 |
| Oct 17, 2001 | 2.97 |
| Oct 16, 2001 | 2.87 |
| Oct 15, 2001 | 2.99 |
| Oct 12, 2001 | 2.81 |
| Oct 11, 2001 | 2.98 |
| Oct 10, 2001 | 2.76 |
| Oct 9, 2001 | 2.70 |
| Oct 8, 2001 | 2.70 |
| Oct 5, 2001 | 2.80 |
| Oct 4, 2001 | 2.61 |
| Oct 3, 2001 | 2.61 |
| Oct 2, 2001 | 2.67 |
| Oct 1, 2001 | 2.77 |
| Sep 28, 2001 | 2.68 |
| Sep 27, 2001 | 2.50 |
| Sep 26, 2001 | 2.50 |
| Sep 25, 2001 | 2.45 |
| Sep 24, 2001 | 2.49 |
| Sep 21, 2001 | 2.50 |
| Sep 20, 2001 | 2.50 |
| Sep 19, 2001 | 2.50 |
| Sep 18, 2001 | 2.69 |
| Sep 17, 2001 | 2.65 |
| Sep 7, 2001 | 2.77 |
| Sep 6, 2001 | 2.77 |
| Sep 5, 2001 | 3.00 |
| Sep 4, 2001 | 3.15 |
| Aug 31, 2001 | 3.03 |
| Aug 30, 2001 | 2.90 |
| Aug 29, 2001 | 3.03 |
| Aug 28, 2001 | 3.08 |
| Aug 27, 2001 | 3.00 |
| Aug 24, 2001 | 2.75 |
| Aug 23, 2001 | 2.75 |
| Aug 22, 2001 | 3.06 |
| Aug 21, 2001 | 3.25 |
| Aug 20, 2001 | 3.60 |
| Aug 17, 2001 | 3.40 |
| Aug 16, 2001 | 3.17 |
| Aug 15, 2001 | 2.67 |
| Aug 14, 2001 | 2.55 |
| Aug 13, 2001 | 2.25 |
| Aug 10, 2001 | 2.14 |
| Aug 9, 2001 | 2.15 |
| Aug 8, 2001 | 2.00 |
| Aug 7, 2001 | 2.25 |
| Aug 6, 2001 | 2.24 |
| Aug 3, 2001 | 2.20 |
| Aug 1, 2001 | 2.21 |
| Jul 31, 2001 | 2.13 |
| Jul 30, 2001 | 2.25 |
| Jul 27, 2001 | 2.17 |
| Jul 26, 2001 | 2.25 |
| Jul 25, 2001 | 2.20 |
| Jul 24, 2001 | 2.25 |
| Jul 23, 2001 | 2.32 |
| Jul 20, 2001 | 2.32 |
| Jul 19, 2001 | 2.21 |
| Jul 18, 2001 | 2.28 |
| Jul 17, 2001 | 2.14 |
| Jul 16, 2001 | 2.10 |
| Jul 13, 2001 | 2.18 |
| Jul 12, 2001 | 2.20 |
| Jul 11, 2001 | 2.20 |
| Jul 10, 2001 | 2.22 |
| Jul 9, 2001 | 2.24 |
| Jul 6, 2001 | 2.24 |
| Jul 5, 2001 | 2.22 |
| Jul 3, 2001 | 2.25 |
| Jul 2, 2001 | 2.30 |
| Jun 29, 2001 | 2.22 |
| Jun 27, 2001 | 2.38 |
| Jun 22, 2001 | 2.40 |
| Jun 21, 2001 | 2.17 |
| Jun 20, 2001 | 2.38 |
| Jun 19, 2001 | 2.38 |
| Jun 18, 2001 | 2.37 |
| Jun 15, 2001 | 2.21 |
| Jun 14, 2001 | 2.40 |
| Jun 13, 2001 | 2.28 |
| Jun 12, 2001 | 2.20 |
| Jun 11, 2001 | 2.13 |
| Jun 8, 2001 | 2.33 |
| Jun 7, 2001 | 2.20 |
| Jun 6, 2001 | 2.25 |
| Jun 5, 2001 | 2.25 |
| Jun 4, 2001 | 2.35 |
| Jun 1, 2001 | 2.39 |
| May 31, 2001 | 2.25 |
| May 30, 2001 | 2.21 |
| May 29, 2001 | 2.30 |
| May 25, 2001 | 2.30 |
| May 24, 2001 | 2.25 |
| May 23, 2001 | 2.30 |
| May 22, 2001 | 2.10 |
| May 21, 2001 | 2.12 |
| May 18, 2001 | 2.21 |
| May 17, 2001 | 2.15 |
| May 16, 2001 | 2.06 |
| May 15, 2001 | 2.30 |
| May 14, 2001 | 2.25 |
| May 11, 2001 | 2.39 |
| May 10, 2001 | 2.38 |
| May 9, 2001 | 2.30 |
| May 8, 2001 | 2.20 |
| May 7, 2001 | 2.50 |
| May 4, 2001 | 2.31 |
| May 3, 2001 | 2.31 |
| May 2, 2001 | 2.32 |
| May 1, 2001 | 2.16 |
| Apr 30, 2001 | 2.25 |
| Apr 27, 2001 | 2.25 |
| Apr 26, 2001 | 2.40 |
| Apr 25, 2001 | 2.40 |
| Apr 23, 2001 | 2.25 |
| Apr 20, 2001 | 2.26 |
| Apr 19, 2001 | 2.30 |
| Apr 18, 2001 | 2.50 |
| Apr 17, 2001 | 2.70 |
| Apr 16, 2001 | 2.75 |
| Apr 12, 2001 | 2.75 |
| Apr 11, 2001 | 2.30 |
| Apr 10, 2001 | 2.50 |
| Apr 9, 2001 | 2.47 |
| Apr 6, 2001 | 2.13 |
| Apr 5, 2001 | 2.13 |
| Apr 4, 2001 | 2.00 |
| Apr 3, 2001 | 2.38 |
| Apr 2, 2001 | 2.25 |
| Mar 30, 2001 | 2.25 |
| Mar 29, 2001 | 2.50 |
| Mar 28, 2001 | 2.50 |
| Mar 27, 2001 | 2.50 |
| Mar 26, 2001 | 2.44 |
| Mar 23, 2001 | 2.36 |
| Mar 22, 2001 | 2.38 |
| Mar 21, 2001 | 2.00 |
| Mar 20, 2001 | 2.56 |
| Mar 16, 2001 | 2.31 |
| Mar 15, 2001 | 2.34 |
| Mar 14, 2001 | 2.41 |
| Mar 13, 2001 | 2.94 |
| Mar 12, 2001 | 2.50 |
| Mar 9, 2001 | 2.88 |
| Mar 8, 2001 | 2.75 |
| Mar 7, 2001 | 2.63 |
| Mar 6, 2001 | 2.59 |
| Mar 5, 2001 | 2.75 |
| Mar 2, 2001 | 2.88 |
| Mar 1, 2001 | 2.78 |
| Feb 28, 2001 | 3.34 |
| Feb 27, 2001 | 3.25 |
| Feb 26, 2001 | 2.66 |
| Feb 23, 2001 | 2.66 |
| Feb 22, 2001 | 2.66 |
| Feb 21, 2001 | 2.66 |
| Feb 20, 2001 | 2.81 |
| Feb 16, 2001 | 2.50 |
| Feb 15, 2001 | 2.50 |
| Feb 14, 2001 | 2.50 |
| Feb 13, 2001 | 2.50 |
| Feb 12, 2001 | 2.44 |
| Feb 9, 2001 | 2.81 |
| Feb 8, 2001 | 3.13 |
| Feb 7, 2001 | 2.75 |
| Feb 6, 2001 | 2.50 |
| Feb 5, 2001 | 2.56 |
| Feb 2, 2001 | 2.13 |
| Feb 1, 2001 | 2.13 |
| Jan 31, 2001 | 2.13 |
| Jan 30, 2001 | 2.00 |
| Jan 29, 2001 | 1.94 |
| Jan 26, 2001 | 2.13 |
| Jan 25, 2001 | 2.13 |
| Jan 24, 2001 | 2.13 |
| Jan 23, 2001 | 1.88 |
| Jan 22, 2001 | 1.81 |
| Jan 19, 2001 | 1.63 |
| Jan 18, 2001 | 1.59 |
| Jan 17, 2001 | 1.56 |
| Jan 16, 2001 | 1.56 |
| Jan 12, 2001 | 1.44 |
| Jan 11, 2001 | 1.50 |
| Jan 9, 2001 | 1.44 |
| Jan 5, 2001 | 1.63 |
| Jan 4, 2001 | 1.44 |
| Jan 3, 2001 | 1.44 |
| Jan 2, 2001 | 1.22 |
| Dec 29, 2000 | 1.13 |
| Dec 28, 2000 | 1.00 |
| Dec 27, 2000 | 1.25 |
| Dec 26, 2000 | 1.38 |
| Dec 22, 2000 | 1.38 |
| Dec 21, 2000 | 1.38 |
| Dec 20, 2000 | 1.50 |
| Dec 19, 2000 | 1.50 |
| Dec 18, 2000 | 1.69 |
| Dec 15, 2000 | 1.69 |
| Dec 14, 2000 | 1.50 |
| Dec 13, 2000 | 1.44 |
| Dec 12, 2000 | 1.25 |
| Dec 11, 2000 | 1.25 |
| Dec 8, 2000 | 1.25 |
| Dec 7, 2000 | 1.25 |
| Dec 6, 2000 | 1.31 |
| Dec 5, 2000 | 1.19 |
| Dec 4, 2000 | 1.25 |
| Dec 1, 2000 | 1.16 |
| Nov 30, 2000 | 1.19 |
| Nov 29, 2000 | 1.20 |
| Nov 28, 2000 | 1.38 |
| Nov 27, 2000 | 1.69 |
| Nov 22, 2000 | 1.38 |
| Nov 21, 2000 | 1.63 |
| Nov 17, 2000 | 1.64 |
| Nov 16, 2000 | 1.88 |
| Nov 15, 2000 | 1.88 |
| Nov 14, 2000 | 1.88 |
| Nov 13, 2000 | 1.69 |
| Nov 10, 2000 | 1.69 |
| Nov 9, 2000 | 1.75 |
| Nov 8, 2000 | 1.78 |
| Nov 7, 2000 | 2.00 |
| Nov 6, 2000 | 2.00 |
| Nov 3, 2000 | 1.81 |
| Nov 2, 2000 | 1.81 |
| Nov 1, 2000 | 1.81 |
| Oct 31, 2000 | 1.88 |
| Oct 27, 2000 | 1.56 |
| Oct 26, 2000 | 1.56 |
| Oct 25, 2000 | 1.56 |
| Oct 24, 2000 | 1.88 |
| Oct 23, 2000 | 1.56 |
| Oct 20, 2000 | 1.88 |
| Oct 18, 2000 | 1.56 |
| Oct 17, 2000 | 1.73 |
| Oct 16, 2000 | 1.75 |
| Oct 13, 2000 | 1.75 |
| Oct 12, 2000 | 1.75 |
| Oct 11, 2000 | 1.75 |
| Oct 10, 2000 | 1.75 |
| Oct 9, 2000 | 2.00 |
| Oct 6, 2000 | 2.00 |
| Oct 5, 2000 | 2.00 |
| Oct 4, 2000 | 2.00 |
| Oct 3, 2000 | 1.91 |
| Oct 2, 2000 | 1.94 |
| Sep 29, 2000 | 1.75 |
| Sep 28, 2000 | 1.94 |
| Sep 27, 2000 | 1.94 |
| Sep 26, 2000 | 1.94 |
| Sep 25, 2000 | 1.88 |
| Sep 22, 2000 | 1.88 |
| Sep 20, 2000 | 1.94 |
| Sep 19, 2000 | 2.00 |
| Sep 18, 2000 | 1.75 |
| Sep 14, 2000 | 2.06 |
| Sep 13, 2000 | 2.25 |
| Sep 12, 2000 | 2.25 |
| Sep 11, 2000 | 2.19 |
| Sep 8, 2000 | 2.44 |
| Sep 7, 2000 | 2.44 |
| Sep 6, 2000 | 2.44 |
| Sep 5, 2000 | 1.75 |
| Sep 1, 2000 | 2.00 |
| Aug 31, 2000 | 2.16 |
| Aug 30, 2000 | 2.16 |
| Aug 28, 2000 | 2.16 |
| Aug 25, 2000 | 2.06 |
| Aug 24, 2000 | 2.16 |
| Aug 23, 2000 | 2.44 |
| Aug 22, 2000 | 2.44 |
| Aug 21, 2000 | 2.38 |
| Aug 18, 2000 | 2.25 |
| Aug 17, 2000 | 2.47 |
| Aug 16, 2000 | 2.25 |
| Aug 15, 2000 | 1.88 |
| Aug 14, 2000 | 2.00 |
| Aug 11, 2000 | 2.00 |
| Aug 10, 2000 | 1.88 |
| Aug 9, 2000 | 1.88 |
| Aug 8, 2000 | 1.88 |
| Aug 7, 2000 | 1.88 |
| Aug 4, 2000 | 1.69 |
| Aug 3, 2000 | 1.97 |
| Aug 2, 2000 | 1.75 |
| Aug 1, 2000 | 1.81 |
| Jul 31, 2000 | 1.97 |
| Jul 27, 2000 | 2.00 |
| Jul 26, 2000 | 1.98 |
| Jul 25, 2000 | 1.94 |
| Jul 24, 2000 | 2.13 |
| Jul 20, 2000 | 2.19 |
| Jul 19, 2000 | 2.19 |
| Jul 18, 2000 | 2.19 |
| Jul 17, 2000 | 2.19 |
| Jul 14, 2000 | 2.38 |
| Jul 13, 2000 | 2.19 |
| Jul 12, 2000 | 2.44 |
| Jul 11, 2000 | 2.50 |
| Jul 10, 2000 | 2.19 |
| Jul 7, 2000 | 1.81 |
| Jul 6, 2000 | 2.13 |
| Jul 5, 2000 | 2.00 |
| Jun 30, 2000 | 2.00 |
| Jun 29, 2000 | 2.00 |
| Jun 28, 2000 | 2.00 |
| Jun 27, 2000 | 2.00 |
| Jun 26, 2000 | 2.06 |
| Jun 23, 2000 | 2.13 |
| Jun 22, 2000 | 2.00 |
| Jun 21, 2000 | 2.13 |
| Jun 20, 2000 | 2.19 |
| Jun 19, 2000 | 2.13 |
| Jun 16, 2000 | 2.13 |
| Jun 15, 2000 | 2.25 |
| Jun 14, 2000 | 2.25 |
| Jun 13, 2000 | 2.19 |
| Jun 12, 2000 | 2.19 |
| Jun 9, 2000 | 2.19 |
| Jun 8, 2000 | 2.19 |
| Jun 7, 2000 | 2.19 |
| Jun 6, 2000 | 2.19 |
| Jun 5, 2000 | 2.19 |
| Jun 2, 2000 | 2.25 |
| Jun 1, 2000 | 2.13 |
| May 31, 2000 | 2.00 |
| May 30, 2000 | 2.25 |
| May 26, 2000 | 2.25 |
| May 25, 2000 | 2.25 |
| May 23, 2000 | 2.38 |
| May 22, 2000 | 2.38 |
| May 19, 2000 | 2.50 |
| May 18, 2000 | 2.69 |
| May 17, 2000 | 2.38 |
| May 16, 2000 | 2.38 |
| May 15, 2000 | 2.38 |
| May 12, 2000 | 2.88 |
| May 11, 2000 | 3.00 |
| May 9, 2000 | 3.00 |
| May 8, 2000 | 3.13 |
| May 5, 2000 | 3.19 |
| May 4, 2000 | 3.38 |
| May 3, 2000 | 2.88 |
| May 2, 2000 | 3.13 |
| May 1, 2000 | 3.28 |
| Apr 28, 2000 | 2.81 |
| Apr 27, 2000 | 3.00 |
| Apr 26, 2000 | 3.19 |
| Apr 25, 2000 | 3.25 |
| Apr 24, 2000 | 3.31 |
| Apr 20, 2000 | 3.81 |
| Apr 19, 2000 | 3.75 |
| Apr 18, 2000 | 3.25 |
| Apr 17, 2000 | 3.19 |
| Apr 14, 2000 | 3.38 |
| Apr 13, 2000 | 3.69 |
| Apr 12, 2000 | 3.56 |
| Apr 11, 2000 | 3.56 |
| Apr 10, 2000 | 3.75 |
| Apr 7, 2000 | 3.88 |
| Apr 6, 2000 | 3.56 |
| Apr 5, 2000 | 3.50 |
| Apr 4, 2000 | 4.00 |
| Apr 3, 2000 | 4.63 |
| Mar 31, 2000 | 4.44 |
| Mar 30, 2000 | 3.75 |
| Mar 29, 2000 | 4.25 |
| Mar 28, 2000 | 4.31 |
| Mar 27, 2000 | 4.88 |
| Mar 24, 2000 | 5.13 |
| Mar 23, 2000 | 5.25 |
| Mar 22, 2000 | 5.25 |
| Mar 21, 2000 | 5.25 |
| Mar 20, 2000 | 5.38 |
| Mar 17, 2000 | 5.81 |
| Mar 16, 2000 | 5.06 |
| Mar 15, 2000 | 5.38 |
| Mar 14, 2000 | 5.19 |
| Mar 13, 2000 | 5.63 |
| Mar 10, 2000 | 5.56 |
| Mar 9, 2000 | 6.00 |
| Mar 8, 2000 | 6.00 |
| Mar 7, 2000 | 5.63 |
| Mar 6, 2000 | 5.63 |
| Mar 3, 2000 | 5.38 |
| Mar 2, 2000 | 4.50 |
| Mar 1, 2000 | 3.63 |
| Feb 29, 2000 | 3.38 |
| Feb 28, 2000 | 3.25 |
| Feb 25, 2000 | 3.88 |
| Feb 24, 2000 | 3.44 |
| Feb 23, 2000 | 3.13 |
| Feb 22, 2000 | 3.19 |
| Feb 18, 2000 | 2.88 |
| Feb 17, 2000 | 2.94 |
| Feb 16, 2000 | 2.69 |
| Feb 15, 2000 | 2.69 |
| Feb 14, 2000 | 2.69 |
| Feb 10, 2000 | 2.63 |
| Feb 9, 2000 | 2.63 |
| Feb 8, 2000 | 2.63 |
| Feb 4, 2000 | 2.50 |
| Feb 3, 2000 | 2.50 |
| Feb 2, 2000 | 2.50 |
| Feb 1, 2000 | 2.56 |
| Jan 31, 2000 | 2.63 |
| Jan 28, 2000 | 2.56 |
| Jan 27, 2000 | 2.69 |
| Jan 26, 2000 | 2.56 |
| Jan 25, 2000 | 2.63 |
| Jan 24, 2000 | 2.63 |
| Jan 21, 2000 | 2.63 |
| Jan 20, 2000 | 2.69 |
| Jan 19, 2000 | 2.63 |
| Jan 18, 2000 | 2.75 |
| Jan 14, 2000 | 2.63 |
| Jan 13, 2000 | 2.50 |
| Jan 12, 2000 | 2.81 |
| Jan 11, 2000 | 2.94 |
| Jan 10, 2000 | 3.06 |
| Jan 7, 2000 | 2.94 |
| Jan 6, 2000 | 2.88 |
| Jan 5, 2000 | 2.63 |
| Jan 4, 2000 | 2.50 |
| Jan 3, 2000 | 2.75 |
| Dec 31, 1999 | 2.94 |
| Dec 30, 1999 | 2.75 |
| Dec 29, 1999 | 2.75 |
| Dec 28, 1999 | 2.75 |
| Dec 27, 1999 | 2.69 |
| Dec 23, 1999 | 2.94 |
| Dec 22, 1999 | 2.94 |
| Dec 21, 1999 | 2.69 |
| Dec 20, 1999 | 2.81 |
| Dec 17, 1999 | 3.00 |
| Dec 16, 1999 | 3.13 |
| Dec 15, 1999 | 3.06 |
| Dec 14, 1999 | 3.00 |
| Dec 13, 1999 | 3.13 |
| Dec 10, 1999 | 2.94 |
| Dec 9, 1999 | 2.88 |
| Dec 8, 1999 | 2.88 |
| Dec 7, 1999 | 3.00 |
| Dec 6, 1999 | 3.00 |
| Dec 3, 1999 | 3.00 |
| Dec 2, 1999 | 2.88 |
| Dec 1, 1999 | 3.50 |
| Nov 30, 1999 | 2.88 |
| Nov 29, 1999 | 2.81 |
| Nov 26, 1999 | 2.81 |
| Nov 24, 1999 | 2.97 |
| Nov 23, 1999 | 3.13 |
| Nov 22, 1999 | 3.00 |
| Nov 19, 1999 | 2.75 |
| Nov 18, 1999 | 3.56 |
| Nov 17, 1999 | 2.56 |
| Nov 16, 1999 | 2.56 |
| Nov 15, 1999 | 2.38 |
| Nov 12, 1999 | 2.31 |
| Nov 11, 1999 | 2.28 |
| Nov 10, 1999 | 2.25 |
| Nov 9, 1999 | 2.31 |
| Nov 5, 1999 | 2.50 |
| Nov 4, 1999 | 2.38 |
| Nov 3, 1999 | 2.53 |
| Nov 2, 1999 | 2.47 |
| Nov 1, 1999 | 2.25 |
| Oct 29, 1999 | 2.38 |
| Oct 28, 1999 | 2.38 |
| Oct 27, 1999 | 2.31 |
| Oct 26, 1999 | 2.25 |
| Oct 25, 1999 | 2.50 |
| Oct 22, 1999 | 2.44 |
| Oct 21, 1999 | 2.75 |
| Oct 20, 1999 | 2.63 |
| Oct 19, 1999 | 2.81 |
| Oct 18, 1999 | 2.81 |
| Oct 15, 1999 | 2.88 |
| Oct 14, 1999 | 2.88 |
| Oct 13, 1999 | 3.13 |
| Oct 12, 1999 | 3.13 |
| Oct 11, 1999 | 2.25 |
| Oct 8, 1999 | 2.31 |
| Oct 7, 1999 | 2.44 |
| Oct 6, 1999 | 2.38 |
| Oct 5, 1999 | 2.44 |
| Oct 4, 1999 | 2.13 |
| Oct 1, 1999 | 2.44 |
| Sep 30, 1999 | 2.56 |
| Sep 29, 1999 | 2.63 |
| Sep 28, 1999 | 3.00 |
| Sep 27, 1999 | 3.03 |
| Sep 24, 1999 | 3.06 |
| Sep 23, 1999 | 3.13 |
| Sep 22, 1999 | 3.09 |
| Sep 21, 1999 | 3.03 |
| Sep 20, 1999 | 3.06 |
| Sep 17, 1999 | 3.13 |
| Sep 16, 1999 | 3.00 |
| Sep 15, 1999 | 3.31 |
| Sep 14, 1999 | 3.13 |
| Sep 13, 1999 | 3.19 |
| Sep 10, 1999 | 3.25 |
| Sep 9, 1999 | 3.25 |
| Sep 8, 1999 | 3.38 |
| Sep 7, 1999 | 3.25 |
| Sep 3, 1999 | 3.25 |
| Sep 2, 1999 | 3.06 |
| Sep 1, 1999 | 3.06 |
| Aug 31, 1999 | 3.13 |
| Aug 30, 1999 | 3.25 |
| Aug 27, 1999 | 3.50 |
| Aug 26, 1999 | 3.13 |
| Aug 25, 1999 | 3.06 |
| Aug 24, 1999 | 3.13 |
| Aug 23, 1999 | 3.50 |
| Aug 20, 1999 | 3.75 |
| Aug 19, 1999 | 3.78 |
| Aug 18, 1999 | 3.44 |
| Aug 17, 1999 | 3.63 |
| Aug 16, 1999 | 3.75 |
| Aug 13, 1999 | 3.75 |
| Aug 12, 1999 | 3.50 |
| Aug 11, 1999 | 3.25 |
| Aug 10, 1999 | 2.94 |
| Aug 9, 1999 | 3.25 |
| Aug 6, 1999 | 2.94 |
| Aug 5, 1999 | 3.13 |
| Aug 4, 1999 | 3.06 |
| Aug 3, 1999 | 3.44 |
| Aug 2, 1999 | 3.75 |
| Jul 30, 1999 | 3.75 |
| Jul 29, 1999 | 4.00 |
| Jul 28, 1999 | 3.94 |
| Jul 27, 1999 | 4.13 |
| Jul 26, 1999 | 3.88 |
| Jul 23, 1999 | 4.00 |
| Jul 22, 1999 | 4.00 |
| Jul 21, 1999 | 4.44 |
| Jul 20, 1999 | 4.69 |
| Jul 19, 1999 | 4.50 |
| Jul 16, 1999 | 4.00 |
| Jul 15, 1999 | 3.75 |
| Jul 14, 1999 | 4.06 |
| Jul 13, 1999 | 3.88 |
| Jul 12, 1999 | 3.97 |
| Jul 9, 1999 | 3.81 |
| Jul 8, 1999 | 3.81 |
| Jul 7, 1999 | 3.94 |
| Jul 6, 1999 | 4.00 |
| Jul 2, 1999 | 4.25 |
| Jul 1, 1999 | 4.00 |
| Jun 30, 1999 | 4.00 |
| Jun 29, 1999 | 4.38 |
| Jun 28, 1999 | 5.06 |
| Jun 25, 1999 | 5.00 |
| Jun 24, 1999 | 4.25 |
| Jun 23, 1999 | 3.75 |
| Jun 22, 1999 | 3.50 |
| Jun 21, 1999 | 3.63 |
| Jun 18, 1999 | 3.63 |
| Jun 17, 1999 | 3.44 |
| Jun 16, 1999 | 3.50 |
| Jun 15, 1999 | 3.44 |
| Jun 14, 1999 | 3.44 |
| Jun 11, 1999 | 3.38 |
| Jun 10, 1999 | 3.63 |
| Jun 9, 1999 | 3.19 |
| Jun 8, 1999 | 2.88 |
| Jun 7, 1999 | 2.88 |
| Jun 4, 1999 | 2.94 |
| Jun 3, 1999 | 3.00 |
| Jun 2, 1999 | 3.00 |
| Jun 1, 1999 | 3.38 |
| May 28, 1999 | 2.88 |
| May 27, 1999 | 2.31 |
| May 26, 1999 | 2.50 |
| May 25, 1999 | 2.31 |
| May 24, 1999 | 2.13 |
| May 21, 1999 | 2.25 |
| May 20, 1999 | 2.13 |
| May 19, 1999 | 2.25 |
| May 18, 1999 | 2.56 |
| May 17, 1999 | 2.50 |
| May 14, 1999 | 2.50 |
| May 13, 1999 | 2.31 |
| May 12, 1999 | 1.88 |
| May 11, 1999 | 2.00 |
| May 10, 1999 | 2.13 |
| May 7, 1999 | 2.13 |
| May 6, 1999 | 2.06 |
| May 5, 1999 | 2.16 |
| May 4, 1999 | 2.16 |
| May 3, 1999 | 2.25 |
| Apr 30, 1999 | 2.38 |
| Apr 29, 1999 | 2.66 |
| Apr 28, 1999 | 2.13 |
| Apr 27, 1999 | 2.00 |
| Apr 26, 1999 | 2.50 |
| Apr 23, 1999 | 2.53 |
| Apr 22, 1999 | 2.81 |
| Apr 21, 1999 | 2.88 |
| Apr 20, 1999 | 2.41 |
| Apr 19, 1999 | 2.59 |
| Apr 16, 1999 | 2.56 |
| Apr 15, 1999 | 2.00 |
| Apr 14, 1999 | 2.50 |
| Apr 13, 1999 | 1.25 |
| Apr 12, 1999 | 1.25 |
| Apr 9, 1999 | 1.25 |
| Apr 8, 1999 | 1.19 |
| Apr 7, 1999 | 1.31 |
| Apr 6, 1999 | 1.38 |
| Apr 5, 1999 | 1.50 |
| Apr 1, 1999 | 1.38 |
| Mar 31, 1999 | 1.25 |
| Mar 30, 1999 | 1.00 |
| Mar 29, 1999 | 0.88 |
| Mar 26, 1999 | 0.81 |
| Mar 24, 1999 | 0.84 |
| Mar 23, 1999 | 0.84 |
| Mar 22, 1999 | 0.81 |
| Mar 18, 1999 | 0.94 |
| Mar 17, 1999 | 0.78 |
| Mar 16, 1999 | 0.75 |
| Mar 15, 1999 | 1.00 |
| Mar 12, 1999 | 1.00 |
| Mar 11, 1999 | 0.94 |
| Mar 10, 1999 | 1.00 |
| Mar 9, 1999 | 0.94 |
| Mar 8, 1999 | 0.94 |
| Mar 5, 1999 | 1.00 |
| Mar 4, 1999 | 0.94 |
| Mar 3, 1999 | 1.00 |
| Mar 2, 1999 | 0.94 |
| Mar 1, 1999 | 1.00 |
| Feb 26, 1999 | 0.94 |
| Feb 25, 1999 | 1.00 |
| Feb 24, 1999 | 1.06 |
| Feb 23, 1999 | 1.06 |
| Feb 22, 1999 | 0.81 |
| Feb 19, 1999 | 1.00 |
| Feb 18, 1999 | 1.13 |
| Feb 17, 1999 | 1.13 |
| Feb 16, 1999 | 1.06 |
| Feb 12, 1999 | 0.94 |
| Feb 11, 1999 | 0.81 |
| Feb 10, 1999 | 0.81 |
| Feb 9, 1999 | 0.81 |
| Feb 8, 1999 | 0.81 |
| Feb 5, 1999 | 0.88 |
| Feb 4, 1999 | 0.88 |
| Feb 3, 1999 | 0.94 |
| Feb 2, 1999 | 0.88 |
| Feb 1, 1999 | 0.94 |
| Jan 29, 1999 | 0.94 |
| Jan 28, 1999 | 1.19 |
| Jan 27, 1999 | 1.38 |
| Jan 26, 1999 | 1.06 |
| Jan 25, 1999 | 1.31 |
| Jan 22, 1999 | 1.25 |
| Jan 21, 1999 | 1.25 |
| Jan 20, 1999 | 1.63 |
| Jan 19, 1999 | 1.88 |
| Jan 15, 1999 | 1.56 |
| Jan 14, 1999 | 1.38 |
| Jan 13, 1999 | 1.25 |
| Jan 12, 1999 | 1.06 |
| Jan 11, 1999 | 1.06 |
| Jan 8, 1999 | 1.13 |
| Jan 7, 1999 | 1.00 |
| Jan 6, 1999 | 0.94 |
| Jan 5, 1999 | 1.00 |
| Jan 4, 1999 | 1.00 |
| Dec 31, 1998 | 0.63 |
| Dec 30, 1998 | 0.75 |
| Dec 29, 1998 | 0.81 |
| Dec 28, 1998 | 0.94 |
| Dec 24, 1998 | 0.94 |
| Dec 23, 1998 | 1.00 |
| Dec 22, 1998 | 0.88 |
| Dec 21, 1998 | 0.88 |
| Dec 18, 1998 | 0.88 |
| Dec 17, 1998 | 0.88 |
| Dec 16, 1998 | 0.94 |
| Dec 15, 1998 | 1.06 |
| Dec 14, 1998 | 0.94 |
| Dec 11, 1998 | 0.88 |
| Dec 10, 1998 | 1.06 |
| Dec 9, 1998 | 1.00 |
| Dec 8, 1998 | 1.06 |
| Dec 7, 1998 | 1.13 |
| Dec 4, 1998 | 1.00 |
| Dec 3, 1998 | 0.88 |
| Dec 2, 1998 | 0.88 |
| Dec 1, 1998 | 0.81 |
| Nov 30, 1998 | 0.81 |
| Nov 27, 1998 | 0.75 |
| Nov 25, 1998 | 0.81 |
| Nov 24, 1998 | 0.81 |
| Nov 23, 1998 | 0.94 |
| Nov 20, 1998 | 1.00 |
| Nov 19, 1998 | 0.88 |
| Nov 18, 1998 | 1.06 |
| Nov 17, 1998 | 1.06 |
| Nov 16, 1998 | 1.13 |
| Nov 13, 1998 | 1.13 |
| Nov 12, 1998 | 1.19 |
| Nov 11, 1998 | 1.13 |
| Nov 10, 1998 | 1.13 |
| Nov 9, 1998 | 1.00 |
| Nov 6, 1998 | 0.94 |
| Nov 5, 1998 | 1.00 |
| Nov 4, 1998 | 1.13 |
| Nov 3, 1998 | 1.13 |
| Nov 2, 1998 | 1.06 |
| Oct 30, 1998 | 1.00 |
| Oct 29, 1998 | 0.88 |
| Oct 28, 1998 | 1.00 |
| Oct 27, 1998 | 0.94 |
| Oct 26, 1998 | 0.81 |
| Oct 23, 1998 | 0.94 |
| Oct 22, 1998 | 1.00 |
| Oct 21, 1998 | 1.00 |
| Oct 20, 1998 | 1.00 |
| Oct 19, 1998 | 0.75 |
| Oct 16, 1998 | 0.81 |
| Oct 15, 1998 | 0.69 |
| Oct 14, 1998 | 0.75 |
| Oct 13, 1998 | 0.81 |
| Oct 12, 1998 | 0.88 |
| Oct 9, 1998 | 0.88 |
| Oct 8, 1998 | 0.81 |
| Oct 7, 1998 | 0.63 |
| Oct 6, 1998 | 0.88 |
| Oct 5, 1998 | 0.75 |
| Oct 2, 1998 | 0.88 |
| Oct 1, 1998 | 0.88 |
| Sep 30, 1998 | 1.13 |
| Sep 29, 1998 | 1.00 |
| Sep 28, 1998 | 1.13 |
| Sep 25, 1998 | 1.19 |
| Sep 24, 1998 | 1.69 |
| Sep 23, 1998 | 1.38 |
| Sep 22, 1998 | 1.25 |
| Sep 21, 1998 | 1.88 |
| Sep 18, 1998 | 1.38 |
| Sep 17, 1998 | 1.75 |
| Sep 16, 1998 | 1.88 |
| Sep 15, 1998 | 2.00 |
| Sep 14, 1998 | 2.00 |
| Sep 11, 1998 | 2.50 |
| Sep 10, 1998 | 2.50 |
| Sep 9, 1998 | 2.88 |
| Sep 8, 1998 | 3.00 |
| Sep 4, 1998 | 3.00 |
| Sep 3, 1998 | 3.00 |
| Sep 2, 1998 | 3.00 |
| Sep 1, 1998 | 3.50 |
| Aug 31, 1998 | 3.75 |
| Aug 28, 1998 | 3.75 |
| Aug 27, 1998 | 4.25 |
| Aug 26, 1998 | 4.25 |
| Aug 25, 1998 | 4.00 |
| Aug 24, 1998 | 4.00 |
| Aug 21, 1998 | 4.06 |
| Aug 20, 1998 | 4.25 |
| Aug 19, 1998 | 4.00 |
| Aug 18, 1998 | 4.00 |
| Aug 17, 1998 | 4.25 |
| Aug 14, 1998 | 4.88 |
| Aug 13, 1998 | 5.13 |
| Aug 12, 1998 | 4.56 |
| Aug 11, 1998 | 3.88 |
| Aug 10, 1998 | 3.75 |
| Aug 7, 1998 | 3.25 |
| Aug 6, 1998 | 3.38 |
| Aug 5, 1998 | 3.25 |
| Aug 4, 1998 | 3.50 |
| Aug 3, 1998 | 3.25 |
| Jul 31, 1998 | 3.00 |
| Jul 30, 1998 | 3.38 |
| Jul 29, 1998 | 3.75 |
| Jul 28, 1998 | 4.13 |
| Jul 27, 1998 | 4.13 |
| Jul 24, 1998 | 4.50 |
| Jul 23, 1998 | 4.00 |
| Jul 22, 1998 | 4.06 |
| Jul 21, 1998 | 4.81 |
| Jul 20, 1998 | 5.25 |
| Jul 17, 1998 | 5.13 |
| Jul 16, 1998 | 5.25 |
| Jul 15, 1998 | 5.50 |
| Jul 14, 1998 | 5.50 |
| Jul 13, 1998 | 5.50 |
| Jul 10, 1998 | 5.75 |
| Jul 9, 1998 | 5.75 |
| Jul 8, 1998 | 5.75 |
| Jul 7, 1998 | 5.25 |
| Jul 6, 1998 | 5.63 |
| Jul 2, 1998 | 5.63 |
| Jul 1, 1998 | 5.75 |
| Jun 30, 1998 | 6.00 |
| Jun 29, 1998 | 6.38 |
| Jun 26, 1998 | 6.13 |
| Jun 25, 1998 | 6.13 |
| Jun 24, 1998 | 6.25 |
| Jun 23, 1998 | 6.13 |
| Jun 22, 1998 | 6.25 |
| Jun 19, 1998 | 6.13 |
| Jun 18, 1998 | 6.13 |
| Jun 17, 1998 | 6.00 |
| Jun 16, 1998 | 5.88 |
| Jun 15, 1998 | 6.50 |
| Jun 12, 1998 | 7.25 |
| Jun 11, 1998 | 7.25 |
| Jun 10, 1998 | 8.25 |
| Jun 9, 1998 | 8.28 |
| Jun 8, 1998 | 8.44 |
| Jun 5, 1998 | 8.41 |
| Jun 4, 1998 | 8.44 |
| Jun 3, 1998 | 8.44 |
| Jun 2, 1998 | 8.38 |
| Jun 1, 1998 | 8.38 |
| May 29, 1998 | 8.38 |
| May 28, 1998 | 8.50 |
| May 27, 1998 | 8.38 |
| May 26, 1998 | 8.44 |
| May 22, 1998 | 8.13 |
| May 21, 1998 | 8.13 |
| May 20, 1998 | 7.81 |
| May 19, 1998 | 7.75 |
| May 18, 1998 | 7.88 |
| May 15, 1998 | 7.75 |
| May 14, 1998 | 6.97 |
| May 13, 1998 | 7.50 |
| May 12, 1998 | 7.00 |
| May 11, 1998 | 6.50 |
| May 8, 1998 | 7.25 |
| May 7, 1998 | 6.00 |
| May 6, 1998 | 6.00 |
| May 5, 1998 | 6.50 |
| May 4, 1998 | 6.88 |
| May 1, 1998 | 7.25 |
| Apr 30, 1998 | 6.88 |
| Apr 29, 1998 | 4.81 |
| Apr 28, 1998 | 4.88 |
| Apr 27, 1998 | 5.56 |
| Apr 24, 1998 | 4.50 |
| Apr 23, 1998 | 5.00 |
| Apr 22, 1998 | 4.81 |
| Apr 21, 1998 | 4.88 |
| Apr 20, 1998 | 5.00 |
| Apr 17, 1998 | 5.81 |
| Apr 16, 1998 | 5.69 |
| Apr 15, 1998 | 5.88 |
| Apr 14, 1998 | 5.69 |
| Apr 13, 1998 | 5.69 |
| Apr 9, 1998 | 5.69 |
| Apr 8, 1998 | 5.69 |
| Apr 7, 1998 | 5.69 |
| Apr 6, 1998 | 5.69 |
| Apr 3, 1998 | 5.69 |
| Apr 2, 1998 | 5.75 |
| Apr 1, 1998 | 4.75 |
| Mar 31, 1998 | 4.63 |
| Mar 30, 1998 | 4.75 |
| Mar 27, 1998 | 4.88 |
| Mar 26, 1998 | 4.50 |
| Mar 25, 1998 | 4.50 |
| Mar 24, 1998 | 4.50 |
| Mar 23, 1998 | 4.63 |
| Mar 20, 1998 | 4.63 |
| Mar 19, 1998 | 4.50 |
| Mar 18, 1998 | 5.25 |
| Mar 17, 1998 | 5.00 |
| Mar 16, 1998 | 5.13 |
| Mar 13, 1998 | 5.25 |
| Mar 12, 1998 | 5.19 |
| Mar 11, 1998 | 5.38 |
| Mar 10, 1998 | 5.13 |
| Mar 9, 1998 | 5.63 |
| Mar 6, 1998 | 5.25 |
| Mar 5, 1998 | 5.25 |
| Mar 4, 1998 | 5.13 |
| Mar 3, 1998 | 5.13 |
| Mar 2, 1998 | 5.25 |
| Feb 27, 1998 | 5.38 |
| Feb 26, 1998 | 5.25 |
| Feb 25, 1998 | 5.38 |
| Feb 24, 1998 | 5.25 |
| Feb 23, 1998 | 5.25 |
| Feb 20, 1998 | 4.75 |
| Feb 19, 1998 | 4.75 |
| Feb 18, 1998 | 4.75 |
| Feb 17, 1998 | 5.38 |
| Feb 13, 1998 | 5.44 |
| Feb 12, 1998 | 5.38 |
| Feb 11, 1998 | 5.38 |
| Feb 10, 1998 | 5.38 |
| Feb 9, 1998 | 5.25 |
| Feb 6, 1998 | 5.00 |
| Feb 5, 1998 | 5.19 |
| Feb 4, 1998 | 5.19 |
| Feb 3, 1998 | 5.19 |
| Feb 2, 1998 | 5.19 |
| Jan 30, 1998 | 5.00 |
| Jan 29, 1998 | 5.00 |
| Jan 28, 1998 | 5.00 |
| Jan 27, 1998 | 5.63 |
| Jan 26, 1998 | 5.38 |
| Jan 23, 1998 | 6.25 |
| Jan 22, 1998 | 6.25 |
| Jan 21, 1998 | 5.50 |
| Jan 20, 1998 | 4.75 |
| Jan 16, 1998 | 4.75 |
| Jan 15, 1998 | 4.78 |
| Jan 14, 1998 | 5.00 |
| Jan 13, 1998 | 5.00 |
| Jan 12, 1998 | 5.25 |
| Jan 9, 1998 | 5.31 |
| Jan 8, 1998 | 5.50 |
| Jan 7, 1998 | 5.50 |
| Jan 6, 1998 | 6.00 |
| Jan 5, 1998 | 6.25 |
| Jan 2, 1998 | 6.31 |
| Dec 31, 1997 | 6.31 |
| Dec 30, 1997 | 6.25 |
| Dec 29, 1997 | 6.25 |
| Dec 26, 1997 | 6.00 |
| Dec 24, 1997 | 5.13 |
| Dec 23, 1997 | 4.50 |
| Dec 22, 1997 | 4.50 |
| Dec 19, 1997 | 4.75 |
| Dec 18, 1997 | 4.75 |
| Dec 17, 1997 | 4.75 |
| Dec 16, 1997 | 5.00 |
| Dec 15, 1997 | 5.00 |
| Dec 12, 1997 | 5.00 |
| Dec 11, 1997 | 5.00 |
| Dec 10, 1997 | 5.13 |
| Dec 9, 1997 | 5.13 |
| Dec 8, 1997 | 5.25 |
| Dec 5, 1997 | 5.25 |
| Dec 4, 1997 | 5.25 |
| Dec 3, 1997 | 5.25 |
| Dec 2, 1997 | 5.25 |
| Dec 1, 1997 | 5.38 |
| Nov 28, 1997 | 5.25 |
| Nov 26, 1997 | 5.25 |
| Nov 25, 1997 | 5.25 |
| Nov 24, 1997 | 5.25 |
| Nov 21, 1997 | 5.50 |
| Nov 20, 1997 | 5.50 |
| Nov 19, 1997 | 5.75 |
| Nov 18, 1997 | 5.44 |
| Nov 17, 1997 | 5.50 |
| Nov 14, 1997 | 5.50 |
| Nov 13, 1997 | 5.50 |
| Nov 12, 1997 | 5.50 |
| Nov 11, 1997 | 5.75 |
| Nov 10, 1997 | 5.75 |
| Nov 7, 1997 | 6.13 |
| Nov 6, 1997 | 5.63 |
| Nov 5, 1997 | 5.50 |
| Nov 4, 1997 | 5.00 |
| Nov 3, 1997 | 5.00 |
| Oct 31, 1997 | 5.25 |
| Oct 30, 1997 | 5.38 |
| Oct 29, 1997 | 5.00 |
| Oct 28, 1997 | 5.00 |
| Oct 27, 1997 | 4.88 |
| Oct 24, 1997 | 4.88 |
| Oct 23, 1997 | 5.00 |
| Oct 22, 1997 | 5.50 |
| Oct 21, 1997 | 5.50 |
| Oct 20, 1997 | 5.56 |
| Oct 17, 1997 | 5.25 |
| Oct 16, 1997 | 5.25 |
| Oct 15, 1997 | 5.25 |
| Oct 14, 1997 | 5.25 |
| Oct 13, 1997 | 5.00 |
| Oct 10, 1997 | 5.00 |
| Oct 9, 1997 | 4.63 |
| Oct 8, 1997 | 5.25 |
| Oct 7, 1997 | 5.25 |
| Oct 6, 1997 | 5.25 |
| Oct 3, 1997 | 5.25 |
| Oct 2, 1997 | 5.25 |
| Oct 1, 1997 | 5.25 |
| Sep 30, 1997 | 5.25 |
| Sep 29, 1997 | 5.50 |
| Sep 26, 1997 | 5.50 |
| Sep 25, 1997 | 6.00 |
| Sep 24, 1997 | 5.50 |
| Sep 23, 1997 | 5.50 |
| Sep 22, 1997 | 5.50 |
| Sep 19, 1997 | 5.50 |
| Sep 18, 1997 | 5.50 |
| Sep 17, 1997 | 6.19 |
| Sep 16, 1997 | 5.50 |
| Sep 15, 1997 | 6.00 |
| Sep 12, 1997 | 5.75 |
| Sep 11, 1997 | 5.25 |
| Sep 10, 1997 | 5.25 |
| Sep 9, 1997 | 5.50 |
| Sep 8, 1997 | 5.50 |
| Sep 5, 1997 | 5.38 |
| Sep 4, 1997 | 5.38 |
| Sep 3, 1997 | 5.38 |
| Sep 2, 1997 | 5.38 |
| Aug 29, 1997 | 5.38 |
| Aug 28, 1997 | 5.38 |
| Aug 27, 1997 | 5.50 |
| Aug 26, 1997 | 5.75 |
| Aug 25, 1997 | 5.94 |
| Aug 22, 1997 | 5.25 |
| Aug 21, 1997 | 5.25 |
| Aug 20, 1997 | 5.25 |
| Aug 19, 1997 | 4.00 |
| Aug 18, 1997 | 4.00 |
| Aug 15, 1997 | 4.19 |
| Aug 14, 1997 | 4.25 |
| Aug 13, 1997 | 4.50 |
| Aug 12, 1997 | 4.38 |
| Aug 11, 1997 | 4.25 |
| Aug 8, 1997 | 4.25 |
| Aug 7, 1997 | 4.25 |
| Aug 6, 1997 | 4.25 |
| Aug 5, 1997 | 4.50 |
| Aug 4, 1997 | 4.75 |
| Aug 1, 1997 | 4.75 |
| Jul 31, 1997 | 4.25 |
| Jul 30, 1997 | 4.50 |
| Jul 29, 1997 | 4.25 |
| Jul 28, 1997 | 4.25 |
| Jul 25, 1997 | 4.25 |
| Jul 24, 1997 | 4.50 |
| Jul 23, 1997 | 4.50 |
| Jul 22, 1997 | 4.50 |
| Jul 21, 1997 | 4.75 |
| Jul 18, 1997 | 4.75 |
| Jul 17, 1997 | 5.00 |
| Jul 16, 1997 | 5.19 |
| Jul 15, 1997 | 4.75 |
| Jul 14, 1997 | 4.75 |
| Jul 11, 1997 | 5.00 |
| Jul 10, 1997 | 4.75 |
| Jul 9, 1997 | 4.50 |
| Jul 8, 1997 | 4.13 |
| Jul 7, 1997 | 4.00 |
| Jul 3, 1997 | 4.00 |
| Jul 2, 1997 | 4.25 |
| Jul 1, 1997 | 4.25 |
| Jun 30, 1997 | 4.50 |
| Jun 27, 1997 | 4.75 |
| Jun 26, 1997 | 4.63 |
| Jun 25, 1997 | 4.75 |
| Jun 24, 1997 | 4.63 |
| Jun 23, 1997 | 4.63 |
| Jun 20, 1997 | 4.63 |
| Jun 19, 1997 | 4.63 |
| Jun 18, 1997 | 4.81 |
| Jun 17, 1997 | 4.63 |
| Jun 16, 1997 | 4.88 |
| Jun 13, 1997 | 4.63 |
| Jun 12, 1997 | 4.63 |
| Jun 11, 1997 | 4.63 |
| Jun 10, 1997 | 4.63 |
| Jun 9, 1997 | 4.63 |
| Jun 6, 1997 | 4.63 |
| Jun 5, 1997 | 4.63 |
| Jun 4, 1997 | 4.63 |
| Jun 3, 1997 | 4.50 |
| Jun 2, 1997 | 4.88 |
| May 30, 1997 | 5.00 |
| May 29, 1997 | 4.75 |
| May 28, 1997 | 4.88 |
| May 27, 1997 | 5.00 |
| May 23, 1997 | 4.75 |
| May 22, 1997 | 4.75 |
| May 21, 1997 | 5.13 |
| May 20, 1997 | 4.81 |
| May 19, 1997 | 4.75 |
| May 16, 1997 | 4.75 |
| May 15, 1997 | 5.00 |
| May 14, 1997 | 4.75 |
| May 13, 1997 | 4.75 |
| May 12, 1997 | 4.75 |
| May 9, 1997 | 4.75 |
| May 8, 1997 | 4.88 |
| May 7, 1997 | 4.88 |
| May 6, 1997 | 4.88 |
| May 5, 1997 | 5.00 |
| May 2, 1997 | 5.25 |
| May 1, 1997 | 5.25 |
| Apr 30, 1997 | 5.25 |
| Apr 29, 1997 | 5.25 |
| Apr 28, 1997 | 5.25 |
| Apr 25, 1997 | 5.25 |
| Apr 24, 1997 | 5.50 |
| Apr 23, 1997 | 5.50 |
| Apr 22, 1997 | 5.50 |
| Apr 21, 1997 | 5.50 |
| Apr 18, 1997 | 5.63 |
| Apr 17, 1997 | 5.88 |
| Apr 16, 1997 | 5.88 |
| Apr 15, 1997 | 5.50 |
| Apr 14, 1997 | 5.50 |
| Apr 11, 1997 | 5.50 |
| Apr 10, 1997 | 5.50 |
| Apr 9, 1997 | 5.75 |
| Apr 8, 1997 | 5.75 |
| Apr 7, 1997 | 5.50 |
| Apr 4, 1997 | 5.50 |
| Apr 3, 1997 | 5.50 |
| Apr 2, 1997 | 5.50 |
| Apr 1, 1997 | 6.00 |
| Mar 31, 1997 | 5.63 |
| Mar 27, 1997 | 5.75 |
| Mar 26, 1997 | 6.00 |
| Mar 25, 1997 | 6.00 |
| Mar 24, 1997 | 6.00 |
| Mar 21, 1997 | 6.25 |
| Mar 20, 1997 | 6.13 |
| Mar 19, 1997 | 6.00 |
| Mar 18, 1997 | 5.75 |
| Mar 17, 1997 | 5.50 |
| Mar 14, 1997 | 6.00 |
| Mar 13, 1997 | 5.50 |
| Mar 12, 1997 | 6.63 |
| Mar 11, 1997 | 7.50 |
| Mar 10, 1997 | 7.50 |
| Mar 7, 1997 | 8.00 |
| Mar 6, 1997 | 8.00 |
| Mar 5, 1997 | 8.00 |
| Mar 4, 1997 | 8.00 |
| Mar 3, 1997 | 8.25 |
| Feb 28, 1997 | 8.50 |
| Feb 27, 1997 | 8.25 |
| Feb 26, 1997 | 8.25 |
| Feb 25, 1997 | 8.25 |
| Feb 24, 1997 | 8.25 |
| Feb 21, 1997 | 8.50 |
| Feb 20, 1997 | 8.00 |
| Feb 19, 1997 | 8.00 |
| Feb 18, 1997 | 8.00 |
| Feb 14, 1997 | 8.00 |
| Feb 13, 1997 | 8.00 |
| Feb 12, 1997 | 8.00 |
| Feb 11, 1997 | 8.50 |
| Feb 10, 1997 | 8.50 |
| Feb 7, 1997 | 8.50 |
| Feb 6, 1997 | 8.50 |
| Feb 5, 1997 | 8.50 |
| Feb 4, 1997 | 8.50 |
| Feb 3, 1997 | 8.63 |
| Jan 31, 1997 | 8.75 |
| Jan 30, 1997 | 8.75 |
| Jan 29, 1997 | 8.63 |
| Jan 28, 1997 | 8.75 |
| Jan 27, 1997 | 8.75 |
| Jan 24, 1997 | 8.75 |
| Jan 23, 1997 | 8.88 |
| Jan 22, 1997 | 8.75 |
| Jan 21, 1997 | 8.88 |
| Jan 20, 1997 | 8.75 |
| Jan 17, 1997 | 8.88 |
| Jan 16, 1997 | 8.75 |
| Jan 15, 1997 | 8.75 |
| Jan 14, 1997 | 8.75 |
| Jan 13, 1997 | 8.88 |
| Jan 10, 1997 | 8.63 |
| Jan 9, 1997 | 8.63 |
| Jan 8, 1997 | 8.88 |
| Jan 7, 1997 | 8.63 |
| Jan 6, 1997 | 8.63 |
| Jan 3, 1997 | 8.50 |
| Jan 2, 1997 | 8.50 |
| Dec 31, 1996 | 8.50 |
| Dec 30, 1996 | 8.63 |
| Dec 27, 1996 | 8.50 |
| Dec 26, 1996 | 8.50 |
| Dec 24, 1996 | 8.50 |
| Dec 23, 1996 | 8.50 |
| Dec 20, 1996 | 8.63 |
| Dec 19, 1996 | 8.50 |
| Dec 18, 1996 | 8.50 |
| Dec 17, 1996 | 8.50 |
| Dec 16, 1996 | 8.50 |
| Dec 13, 1996 | 8.50 |
| Dec 12, 1996 | 8.88 |
| Dec 11, 1996 | 8.50 |
| Dec 10, 1996 | 8.50 |
| Dec 9, 1996 | 8.75 |
| Dec 6, 1996 | 9.00 |
| Dec 5, 1996 | 8.50 |
| Dec 4, 1996 | 8.50 |
| Dec 3, 1996 | 8.50 |
| Dec 2, 1996 | 8.50 |
| Nov 29, 1996 | 8.50 |
| Nov 27, 1996 | 8.50 |
| Nov 26, 1996 | 8.50 |
| Nov 25, 1996 | 8.50 |
| Nov 22, 1996 | 8.75 |
| Nov 21, 1996 | 8.50 |
| Nov 20, 1996 | 8.00 |
| Nov 19, 1996 | 8.13 |
| Nov 18, 1996 | 8.25 |
| Nov 15, 1996 | 8.00 |
| Nov 14, 1996 | 8.00 |
| Nov 13, 1996 | 8.25 |
| Nov 12, 1996 | 8.00 |
| Nov 11, 1996 | 8.25 |
| Nov 8, 1996 | 8.50 |
| Nov 7, 1996 | 8.75 |
| Nov 6, 1996 | 9.13 |
| Nov 5, 1996 | 9.00 |
| Nov 4, 1996 | 9.25 |
| Nov 1, 1996 | 9.25 |
| Oct 31, 1996 | 9.75 |
| Oct 30, 1996 | 9.25 |
| Oct 29, 1996 | 9.38 |
| Oct 28, 1996 | 10.00 |
| Oct 25, 1996 | 9.63 |
| Oct 24, 1996 | 9.63 |
| Oct 23, 1996 | 10.00 |
| Oct 22, 1996 | 10.00 |
| Oct 21, 1996 | 10.25 |
| Oct 18, 1996 | 10.38 |
| Oct 17, 1996 | 10.00 |
| Oct 16, 1996 | 10.13 |
| Oct 15, 1996 | 10.25 |
| Oct 14, 1996 | 10.13 |
| Oct 11, 1996 | 10.13 |
| Oct 10, 1996 | 10.13 |
| Oct 9, 1996 | 10.25 |
| Oct 8, 1996 | 10.50 |
| Oct 7, 1996 | 10.38 |
| Oct 4, 1996 | 11.00 |
| Oct 3, 1996 | 10.75 |
| Oct 2, 1996 | 10.75 |
| Oct 1, 1996 | 10.75 |
| Sep 30, 1996 | 11.13 |
| Sep 27, 1996 | 10.88 |
| Sep 26, 1996 | 10.88 |
| Sep 25, 1996 | 10.88 |
| Sep 24, 1996 | 11.13 |
| Sep 23, 1996 | 11.00 |
| Sep 20, 1996 | 10.75 |
| Sep 19, 1996 | 10.75 |
| Sep 18, 1996 | 11.00 |
| Sep 17, 1996 | 10.50 |
| Sep 16, 1996 | 10.75 |
| Sep 13, 1996 | 10.75 |
| Sep 12, 1996 | 10.63 |
| Sep 11, 1996 | 10.25 |
| Sep 10, 1996 | 10.00 |
| Sep 9, 1996 | 10.13 |
| Sep 6, 1996 | 10.13 |
| Sep 5, 1996 | 10.13 |
| Sep 4, 1996 | 10.00 |
| Sep 3, 1996 | 10.00 |
| Aug 30, 1996 | 10.13 |
| Aug 29, 1996 | 9.75 |
| Aug 28, 1996 | 10.00 |
| Aug 27, 1996 | 10.00 |
| Aug 26, 1996 | 10.00 |
| Aug 23, 1996 | 10.13 |
| Aug 22, 1996 | 10.00 |
| Aug 21, 1996 | 10.00 |
| Aug 20, 1996 | 10.25 |
| Aug 19, 1996 | 10.00 |
| Aug 16, 1996 | 10.00 |
| Aug 15, 1996 | 10.00 |
| Aug 14, 1996 | 10.00 |
| Aug 13, 1996 | 10.00 |
| Aug 12, 1996 | 10.00 |
| Aug 9, 1996 | 10.00 |
| Aug 8, 1996 | 10.25 |
| Aug 7, 1996 | 10.00 |
| Aug 6, 1996 | 10.00 |
| Aug 5, 1996 | 10.13 |
| Aug 2, 1996 | 10.13 |
| Aug 1, 1996 | 10.00 |
| Jul 31, 1996 | 10.25 |
| Jul 30, 1996 | 10.13 |
| Jul 29, 1996 | 10.00 |
| Jul 26, 1996 | 10.00 |
| Jul 25, 1996 | 9.50 |
| Jul 24, 1996 | 10.25 |
| Jul 23, 1996 | 10.50 |
| Jul 22, 1996 | 10.50 |
| Jul 19, 1996 | 10.50 |
| Jul 18, 1996 | 10.50 |
| Jul 17, 1996 | 10.50 |
| Jul 16, 1996 | 10.50 |
| Jul 15, 1996 | 10.75 |
| Jul 12, 1996 | 10.50 |
| Jul 11, 1996 | 10.75 |
| Jul 10, 1996 | 10.50 |
| Jul 9, 1996 | 10.50 |
| Jul 8, 1996 | 10.75 |
| Jul 5, 1996 | 10.50 |
| Jul 3, 1996 | 10.50 |
| Jul 2, 1996 | 10.50 |
| Jul 1, 1996 | 10.50 |
| Jun 28, 1996 | 10.75 |
| Jun 27, 1996 | 10.50 |
| Jun 26, 1996 | 10.50 |
| Jun 25, 1996 | 10.50 |
| Jun 24, 1996 | 10.50 |
| Jun 21, 1996 | 10.50 |
| Jun 20, 1996 | 10.75 |
| Jun 19, 1996 | 10.50 |
| Jun 18, 1996 | 10.50 |
| Jun 17, 1996 | 11.00 |
| Jun 14, 1996 | 11.25 |
| Jun 13, 1996 | 11.00 |
| Jun 12, 1996 | 10.75 |
| Jun 11, 1996 | 10.75 |
| Jun 10, 1996 | 10.75 |
| Jun 7, 1996 | 11.00 |
| Jun 6, 1996 | 10.75 |
| Jun 5, 1996 | 11.00 |
| Jun 4, 1996 | 10.75 |
| Jun 3, 1996 | 10.75 |
| May 31, 1996 | 11.50 |
| May 30, 1996 | 11.38 |
| May 29, 1996 | 11.38 |
| May 28, 1996 | 11.44 |
| May 24, 1996 | 11.50 |
| May 23, 1996 | 11.25 |
| May 22, 1996 | 11.00 |
| May 21, 1996 | 11.25 |
| May 20, 1996 | 11.25 |
| May 17, 1996 | 10.75 |
| May 16, 1996 | 10.13 |
| May 15, 1996 | 10.00 |
| May 14, 1996 | 9.88 |
| May 13, 1996 | 9.88 |
| May 10, 1996 | 10.13 |
| May 9, 1996 | 9.63 |
| May 8, 1996 | 10.13 |
| May 7, 1996 | 10.00 |
| May 6, 1996 | 10.00 |
| May 3, 1996 | 10.00 |
| May 2, 1996 | 9.50 |
| May 1, 1996 | 9.13 |
| Apr 30, 1996 | 9.13 |
| Apr 29, 1996 | 9.13 |
| Apr 26, 1996 | 9.13 |
| Apr 25, 1996 | 9.25 |
| Apr 24, 1996 | 9.19 |
| Apr 23, 1996 | 9.00 |
| Apr 22, 1996 | 9.25 |
| Apr 19, 1996 | 9.00 |
| Apr 18, 1996 | 9.00 |
| Apr 17, 1996 | 9.25 |
| Apr 16, 1996 | 8.88 |
| Apr 15, 1996 | 9.00 |
| Apr 12, 1996 | 8.88 |
| Apr 11, 1996 | 8.88 |
| Apr 10, 1996 | 8.88 |
| Apr 9, 1996 | 9.13 |
| Apr 8, 1996 | 8.88 |
| Apr 4, 1996 | 8.88 |
| Apr 3, 1996 | 8.88 |
| Apr 2, 1996 | 8.88 |
| Apr 1, 1996 | 9.00 |
| Mar 29, 1996 | 9.00 |
| Mar 28, 1996 | 9.13 |
| Mar 27, 1996 | 9.00 |
| Mar 26, 1996 | 9.00 |
| Mar 25, 1996 | 9.13 |
| Mar 22, 1996 | 9.00 |
| Mar 21, 1996 | 9.00 |
| Mar 20, 1996 | 9.38 |
| Mar 19, 1996 | 9.00 |
| Mar 18, 1996 | 9.00 |
| Mar 15, 1996 | 9.38 |
| Mar 14, 1996 | 9.00 |
| Mar 13, 1996 | 9.00 |
| Mar 12, 1996 | 9.25 |
| Mar 11, 1996 | 9.25 |
| Mar 8, 1996 | 9.25 |
| Mar 7, 1996 | 9.50 |
| Mar 6, 1996 | 9.25 |
| Mar 5, 1996 | 9.25 |
| Mar 4, 1996 | 9.25 |
| Mar 1, 1996 | 9.25 |
| Feb 29, 1996 | 9.50 |
| Feb 28, 1996 | 9.38 |
| Feb 27, 1996 | 9.38 |
| Feb 26, 1996 | 9.38 |
| Feb 23, 1996 | 9.50 |
| Feb 22, 1996 | 9.25 |
| Feb 21, 1996 | 9.50 |
| Feb 20, 1996 | 9.75 |
| Feb 16, 1996 | 10.13 |
| Feb 15, 1996 | 9.63 |
| Feb 14, 1996 | 10.00 |
| Feb 13, 1996 | 9.88 |
| Feb 12, 1996 | 9.50 |
| Feb 9, 1996 | 9.50 |
| Feb 8, 1996 | 9.50 |
| Feb 7, 1996 | 9.13 |
| Feb 6, 1996 | 9.50 |
| Feb 5, 1996 | 9.25 |
| Feb 2, 1996 | 9.13 |
| Feb 1, 1996 | 9.13 |
| Jan 31, 1996 | 9.50 |
| Jan 30, 1996 | 9.13 |
| Jan 29, 1996 | 9.13 |
| Jan 26, 1996 | 9.13 |
| Jan 25, 1996 | 9.13 |
| Jan 24, 1996 | 9.13 |
| Jan 23, 1996 | 9.00 |
| Jan 22, 1996 | 9.88 |
| Jan 19, 1996 | 9.00 |
| Jan 18, 1996 | 9.00 |
| Jan 17, 1996 | 9.00 |
| Jan 16, 1996 | 9.50 |
| Jan 15, 1996 | 9.13 |
| Jan 12, 1996 | 9.13 |
| Jan 11, 1996 | 9.75 |
| Jan 10, 1996 | 8.94 |
| Jan 9, 1996 | 8.88 |
| Jan 8, 1996 | 8.25 |
| Jan 5, 1996 | 8.50 |
| Jan 4, 1996 | 7.88 |
| Jan 3, 1996 | 7.88 |
| Jan 2, 1996 | 7.88 |
| Dec 29, 1995 | 7.88 |
| Dec 28, 1995 | 8.13 |
| Dec 27, 1995 | 8.25 |
| Dec 26, 1995 | 8.38 |
| Dec 22, 1995 | 8.38 |
| Dec 21, 1995 | 8.38 |
| Dec 20, 1995 | 7.75 |
| Dec 19, 1995 | 7.88 |
| Dec 18, 1995 | 8.00 |
| Dec 15, 1995 | 8.00 |
| Dec 14, 1995 | 8.25 |
| Dec 13, 1995 | 7.94 |
| Dec 12, 1995 | 8.06 |
| Dec 11, 1995 | 8.00 |
| Dec 8, 1995 | 7.88 |
| Dec 7, 1995 | 8.00 |
| Dec 6, 1995 | 7.88 |
| Dec 5, 1995 | 7.88 |
| Dec 4, 1995 | 8.13 |
| Dec 1, 1995 | 8.13 |
| Nov 30, 1995 | 8.13 |
| Nov 29, 1995 | 8.00 |
| Nov 28, 1995 | 7.75 |
| Nov 27, 1995 | 8.13 |
| Nov 24, 1995 | 8.00 |
| Nov 22, 1995 | 8.00 |
| Nov 21, 1995 | 7.63 |
| Nov 20, 1995 | 8.00 |
| Nov 17, 1995 | 8.00 |
| Nov 16, 1995 | 7.75 |
| Nov 15, 1995 | 7.75 |
| Nov 14, 1995 | 8.13 |
| Nov 13, 1995 | 7.88 |
| Nov 10, 1995 | 8.13 |
| Nov 9, 1995 | 7.88 |
| Nov 8, 1995 | 7.88 |
| Nov 7, 1995 | 7.88 |
| Nov 6, 1995 | 7.88 |
| Nov 3, 1995 | 7.88 |
| Nov 2, 1995 | 8.13 |
| Nov 1, 1995 | 8.13 |
| Oct 31, 1995 | 8.00 |
| Oct 30, 1995 | 8.13 |
| Oct 27, 1995 | 7.75 |
| Oct 26, 1995 | 7.38 |
| Oct 25, 1995 | 8.25 |
| Oct 24, 1995 | 8.63 |
| Oct 23, 1995 | 8.63 |
| Oct 20, 1995 | 8.88 |
| Oct 19, 1995 | 9.00 |
| Oct 18, 1995 | 9.00 |
| Oct 17, 1995 | 9.75 |
| Oct 16, 1995 | 10.00 |
| Oct 13, 1995 | 8.75 |