Rci Hospitality Holdings (RICK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Rci Hospitality Holdings | 209.84 Mn | 183.63 Mn | - | 6.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.40 |
| May 29, 2026 | 6.42 |
| May 28, 2026 | 6.38 |
| May 27, 2026 | 6.21 |
| May 26, 2026 | 6.08 |
| May 22, 2026 | 6.15 |
| May 21, 2026 | 6.22 |
| May 20, 2026 | 6.11 |
| May 19, 2026 | 5.99 |
| May 18, 2026 | 6.07 |
| May 15, 2026 | 6.09 |
| May 14, 2026 | 6.25 |
| May 13, 2026 | 6.17 |
| May 12, 2026 | 6.03 |
| May 11, 2026 | 6.15 |
| May 8, 2026 | 6.41 |
| May 7, 2026 | 6.68 |
| May 6, 2026 | 6.54 |
| May 5, 2026 | 6.48 |
| May 4, 2026 | 6.33 |
| May 1, 2026 | 6.41 |
| Apr 30, 2026 | 6.33 |
| Apr 29, 2026 | 6.38 |
| Apr 28, 2026 | 6.49 |
| Apr 27, 2026 | 6.39 |
| Apr 24, 2026 | 6.58 |
| Apr 23, 2026 | 6.50 |
| Apr 22, 2026 | 6.53 |
| Apr 21, 2026 | 6.50 |
| Apr 20, 2026 | 6.67 |
| Apr 17, 2026 | 6.63 |
| Apr 16, 2026 | 6.24 |
| Apr 15, 2026 | 6.24 |
| Apr 14, 2026 | 6.25 |
| Apr 13, 2026 | 6.20 |
| Apr 10, 2026 | 6.12 |
| Apr 9, 2026 | 6.14 |
| Apr 8, 2026 | 6.21 |
| Apr 7, 2026 | 5.95 |
| Apr 6, 2026 | 6.08 |
| Apr 2, 2026 | 5.51 |
| Apr 1, 2026 | 5.75 |
| Mar 31, 2026 | 5.77 |
| Mar 30, 2026 | 5.90 |
| Mar 27, 2026 | 5.81 |
| Mar 26, 2026 | 6.04 |
| Mar 25, 2026 | 6.08 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 5.89 |
| Mar 20, 2026 | 5.49 |
| Mar 19, 2026 | 5.53 |
| Mar 18, 2026 | 5.27 |
| Mar 17, 2026 | 5.51 |
| Mar 16, 2026 | 5.43 |
| Mar 13, 2026 | 5.42 |
| Mar 12, 2026 | 5.45 |
| Mar 11, 2026 | 5.55 |
| Mar 10, 2026 | 5.50 |
| Mar 9, 2026 | 5.69 |
| Mar 6, 2026 | 5.83 |
| Mar 5, 2026 | 6.06 |
| Mar 4, 2026 | 6.12 |
| Mar 3, 2026 | 5.93 |
| Mar 2, 2026 | 5.64 |
| Feb 27, 2026 | 5.60 |
| Feb 26, 2026 | 5.90 |
| Feb 25, 2026 | 5.67 |
| Feb 24, 2026 | 5.55 |
| Feb 23, 2026 | 5.57 |
| Feb 20, 2026 | 5.88 |
| Feb 19, 2026 | 5.85 |
| Feb 18, 2026 | 5.82 |
| Feb 17, 2026 | 5.79 |
| Feb 13, 2026 | 5.75 |
| Feb 12, 2026 | 5.75 |
| Feb 11, 2026 | 5.92 |
| Feb 10, 2026 | 6.01 |
| Feb 9, 2026 | 5.97 |
| Feb 6, 2026 | 6.15 |
| Feb 5, 2026 | 5.97 |
| Feb 4, 2026 | 6.21 |
| Feb 3, 2026 | 6.07 |
| Feb 2, 2026 | 6.11 |
| Jan 30, 2026 | 6.08 |
| Jan 29, 2026 | 6.23 |
| Jan 28, 2026 | 6.10 |
| Jan 27, 2026 | 6.26 |
| Jan 26, 2026 | 6.26 |
| Jan 23, 2026 | 6.32 |
| Jan 22, 2026 | 6.34 |
| Jan 21, 2026 | 6.37 |
| Jan 20, 2026 | 6.13 |
| Jan 16, 2026 | 6.42 |
| Jan 15, 2026 | 6.77 |
| Jan 14, 2026 | 6.55 |
| Jan 13, 2026 | 6.56 |
| Jan 12, 2026 | 6.45 |
| Jan 9, 2026 | 6.51 |
| Jan 8, 2026 | 6.31 |
| Jan 7, 2026 | 6.09 |
| Jan 6, 2026 | 6.15 |
| Jan 5, 2026 | 6.01 |
| Jan 2, 2026 | 5.93 |
| Dec 31, 2025 | 6.03 |
| Dec 30, 2025 | 6.03 |
| Dec 29, 2025 | 5.89 |
| Dec 26, 2025 | 5.90 |
| Dec 24, 2025 | 5.88 |
| Dec 23, 2025 | 5.83 |
| Dec 22, 2025 | 5.77 |
| Dec 19, 2025 | 5.84 |
| Dec 18, 2025 | 5.96 |
| Dec 17, 2025 | 6.19 |
| Dec 16, 2025 | 6.16 |
| Dec 15, 2025 | 6.41 |
| Dec 12, 2025 | 6.83 |
| Dec 11, 2025 | 6.95 |
| Dec 10, 2025 | 7.20 |
| Dec 9, 2025 | 6.92 |
| Dec 8, 2025 | 6.36 |
| Dec 5, 2025 | 6.58 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.37 |
| Dec 2, 2025 | 6.33 |
| Dec 1, 2025 | 6.09 |
| Nov 28, 2025 | 6.16 |
| Nov 26, 2025 | 6.23 |
| Nov 25, 2025 | 6.17 |
| Nov 24, 2025 | 5.92 |
| Nov 21, 2025 | 6.20 |
| Nov 20, 2025 | 5.56 |
| Nov 19, 2025 | 5.71 |
| Nov 18, 2025 | 5.88 |
| Nov 17, 2025 | 5.85 |
| Nov 14, 2025 | 6.07 |
| Nov 13, 2025 | 6.25 |
| Nov 12, 2025 | 6.23 |
| Nov 11, 2025 | 6.16 |
| Nov 10, 2025 | 6.05 |
| Nov 7, 2025 | 6.00 |
| Nov 6, 2025 | 6.03 |
| Nov 5, 2025 | 6.27 |
| Nov 4, 2025 | 6.00 |
| Nov 3, 2025 | 6.07 |
| Oct 31, 2025 | 6.30 |
| Oct 30, 2025 | 6.12 |
| Oct 29, 2025 | 6.27 |
| Oct 28, 2025 | 6.51 |
| Oct 27, 2025 | 6.65 |
| Oct 24, 2025 | 6.72 |
| Oct 23, 2025 | 6.89 |
| Oct 22, 2025 | 7.09 |
| Oct 21, 2025 | 7.13 |
| Oct 20, 2025 | 6.90 |
| Oct 17, 2025 | 6.80 |
| Oct 16, 2025 | 6.91 |
| Oct 15, 2025 | 7.12 |
| Oct 14, 2025 | 7.33 |
| Oct 13, 2025 | 7.10 |
| Oct 10, 2025 | 6.73 |
| Oct 9, 2025 | 7.15 |
| Oct 8, 2025 | 7.41 |
| Oct 7, 2025 | 7.34 |
| Oct 6, 2025 | 7.35 |
| Oct 3, 2025 | 7.89 |
| Oct 2, 2025 | 7.75 |
| Oct 1, 2025 | 7.82 |
| Sep 30, 2025 | 7.71 |
| Sep 29, 2025 | 7.86 |
| Sep 26, 2025 | 7.84 |
| Sep 25, 2025 | 7.85 |
| Sep 24, 2025 | 8.04 |
| Sep 23, 2025 | 7.37 |
| Sep 22, 2025 | 7.35 |
| Sep 19, 2025 | 7.13 |
| Sep 18, 2025 | 7.36 |
| Sep 17, 2025 | 6.74 |
| Sep 16, 2025 | 7.52 |
| Sep 15, 2025 | 8.96 |
| Sep 12, 2025 | 9.12 |
| Sep 11, 2025 | 9.17 |
| Sep 10, 2025 | 8.85 |
| Sep 9, 2025 | 8.93 |
| Sep 8, 2025 | 9.21 |
| Sep 5, 2025 | 9.45 |
| Sep 4, 2025 | 9.45 |
| Sep 3, 2025 | 9.34 |
| Sep 2, 2025 | 9.49 |
| Aug 29, 2025 | 9.72 |
| Aug 28, 2025 | 9.76 |
| Aug 27, 2025 | 9.74 |
| Aug 26, 2025 | 9.70 |
| Aug 25, 2025 | 9.67 |
| Aug 22, 2025 | 9.89 |
| Aug 21, 2025 | 9.47 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.50 |
| Aug 18, 2025 | 9.51 |
| Aug 15, 2025 | 9.79 |
| Aug 14, 2025 | 9.91 |
| Aug 13, 2025 | 9.95 |
| Aug 12, 2025 | 9.59 |
| Aug 11, 2025 | 9.47 |
| Aug 8, 2025 | 9.15 |
| Aug 7, 2025 | 9.32 |
| Aug 6, 2025 | 9.29 |
| Aug 5, 2025 | 9.09 |
| Aug 4, 2025 | 9.26 |
| Aug 1, 2025 | 9.22 |
| Jul 31, 2025 | 9.36 |
| Jul 30, 2025 | 9.51 |
| Jul 29, 2025 | 9.70 |
| Jul 28, 2025 | 9.79 |
| Jul 25, 2025 | 9.97 |
| Jul 24, 2025 | 10.12 |
| Jul 23, 2025 | 10.60 |
| Jul 22, 2025 | 10.18 |
| Jul 21, 2025 | 9.88 |
| Jul 18, 2025 | 9.77 |
| Jul 17, 2025 | 9.91 |
| Jul 16, 2025 | 9.99 |
| Jul 15, 2025 | 9.95 |
| Jul 14, 2025 | 10.45 |
| Jul 11, 2025 | 10.45 |
| Jul 10, 2025 | 10.67 |
| Jul 9, 2025 | 10.59 |
| Jul 8, 2025 | 10.47 |
| Jul 7, 2025 | 10.38 |
| Jul 3, 2025 | 10.72 |
| Jul 2, 2025 | 10.53 |
| Jul 1, 2025 | 10.34 |
| Jun 30, 2025 | 9.96 |
| Jun 27, 2025 | 10.47 |
| Jun 26, 2025 | 10.39 |
| Jun 25, 2025 | 10.38 |
| Jun 24, 2025 | 10.69 |
| Jun 23, 2025 | 10.60 |
| Jun 20, 2025 | 10.63 |
| Jun 18, 2025 | 10.64 |
| Jun 17, 2025 | 10.76 |
| Jun 16, 2025 | 10.89 |
| Jun 13, 2025 | 10.70 |
| Jun 12, 2025 | 11.28 |
| Jun 11, 2025 | 11.44 |
| Jun 10, 2025 | 11.45 |
| Jun 9, 2025 | 11.44 |
| Jun 6, 2025 | 11.23 |
| Jun 5, 2025 | 10.88 |
| Jun 4, 2025 | 10.95 |
| Jun 3, 2025 | 10.85 |
| Jun 2, 2025 | 10.61 |
| May 30, 2025 | 10.84 |
| May 29, 2025 | 10.95 |
| May 28, 2025 | 10.83 |
| May 27, 2025 | 11.07 |
| May 23, 2025 | 10.57 |
| May 22, 2025 | 10.62 |
| May 21, 2025 | 10.71 |
| May 20, 2025 | 11.10 |
| May 19, 2025 | 11.36 |
| May 16, 2025 | 11.59 |
| May 15, 2025 | 11.68 |
| May 14, 2025 | 11.85 |
| May 13, 2025 | 12.12 |
| May 12, 2025 | 11.69 |
| May 9, 2025 | 11.32 |
| May 8, 2025 | 11.40 |
| May 7, 2025 | 11.00 |
| May 6, 2025 | 10.95 |
| May 5, 2025 | 11.04 |
| May 2, 2025 | 11.23 |
| May 1, 2025 | 10.93 |
| Apr 30, 2025 | 10.69 |
| Apr 29, 2025 | 11.02 |
| Apr 28, 2025 | 10.92 |
| Apr 25, 2025 | 10.90 |
| Apr 24, 2025 | 10.72 |
| Apr 23, 2025 | 10.64 |
| Apr 22, 2025 | 10.60 |
| Apr 21, 2025 | 10.14 |
| Apr 17, 2025 | 10.10 |
| Apr 16, 2025 | 9.92 |
| Apr 15, 2025 | 10.09 |
| Apr 14, 2025 | 10.25 |
| Apr 11, 2025 | 10.01 |
| Apr 10, 2025 | 10.04 |
| Apr 9, 2025 | 10.52 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 10.52 |
| Apr 4, 2025 | 10.72 |
| Apr 3, 2025 | 11.11 |
| Apr 2, 2025 | 11.95 |
| Apr 1, 2025 | 11.76 |
| Mar 31, 2025 | 11.57 |
| Mar 28, 2025 | 13.09 |
| Mar 27, 2025 | 13.67 |
| Mar 26, 2025 | 13.43 |
| Mar 25, 2025 | 13.65 |
| Mar 24, 2025 | 13.78 |
| Mar 21, 2025 | 13.26 |
| Mar 20, 2025 | 13.39 |
| Mar 19, 2025 | 13.51 |
| Mar 18, 2025 | 13.34 |
| Mar 17, 2025 | 13.59 |
| Mar 14, 2025 | 13.33 |
| Mar 13, 2025 | 12.97 |
| Mar 12, 2025 | 13.01 |
| Mar 11, 2025 | 13.10 |
| Mar 10, 2025 | 13.32 |
| Mar 7, 2025 | 13.70 |
| Mar 6, 2025 | 13.82 |
| Mar 5, 2025 | 14.01 |
| Mar 4, 2025 | 14.04 |
| Mar 3, 2025 | 14.16 |
| Feb 28, 2025 | 14.62 |
| Feb 27, 2025 | 14.49 |
| Feb 26, 2025 | 14.87 |
| Feb 25, 2025 | 15.04 |
| Feb 24, 2025 | 15.14 |
| Feb 21, 2025 | 15.29 |
| Feb 20, 2025 | 15.73 |
| Feb 19, 2025 | 16.06 |
| Feb 18, 2025 | 15.88 |
| Feb 14, 2025 | 15.32 |
| Feb 13, 2025 | 15.00 |
| Feb 12, 2025 | 14.80 |
| Feb 11, 2025 | 15.08 |
| Feb 10, 2025 | 15.66 |
| Feb 7, 2025 | 15.26 |
| Feb 6, 2025 | 15.63 |
| Feb 5, 2025 | 15.83 |
| Feb 4, 2025 | 15.93 |
| Feb 3, 2025 | 15.92 |
| Jan 31, 2025 | 16.31 |
| Jan 30, 2025 | 16.45 |
| Jan 29, 2025 | 16.64 |
| Jan 28, 2025 | 16.51 |
| Jan 27, 2025 | 16.77 |
| Jan 24, 2025 | 16.78 |
| Jan 23, 2025 | 15.98 |
| Jan 22, 2025 | 15.89 |
| Jan 21, 2025 | 15.80 |
| Jan 17, 2025 | 15.37 |
| Jan 16, 2025 | 15.33 |
| Jan 15, 2025 | 15.63 |
| Jan 14, 2025 | 15.66 |
| Jan 13, 2025 | 15.50 |
| Jan 10, 2025 | 15.92 |
| Jan 8, 2025 | 16.62 |
| Jan 7, 2025 | 16.83 |
| Jan 6, 2025 | 16.93 |
| Jan 3, 2025 | 16.61 |
| Jan 2, 2025 | 16.79 |
| Dec 31, 2024 | 16.88 |
| Dec 30, 2024 | 17.04 |
| Dec 27, 2024 | 17.06 |
| Dec 26, 2024 | 17.28 |
| Dec 24, 2024 | 16.98 |
| Dec 23, 2024 | 16.88 |
| Dec 20, 2024 | 16.79 |
| Dec 19, 2024 | 16.83 |
| Dec 18, 2024 | 16.82 |
| Dec 17, 2024 | 17.16 |
| Dec 16, 2024 | 15.41 |
| Dec 13, 2024 | 15.40 |
| Dec 12, 2024 | 15.46 |
| Dec 11, 2024 | 15.65 |
| Dec 10, 2024 | 15.40 |
| Dec 9, 2024 | 15.62 |
| Dec 6, 2024 | 15.17 |
| Dec 5, 2024 | 15.17 |
| Dec 4, 2024 | 15.20 |
| Dec 3, 2024 | 14.99 |
| Dec 2, 2024 | 15.03 |
| Nov 29, 2024 | 15.51 |
| Nov 27, 2024 | 15.39 |
| Nov 26, 2024 | 15.58 |
| Nov 25, 2024 | 15.73 |
| Nov 22, 2024 | 15.28 |
| Nov 21, 2024 | 14.91 |
| Nov 20, 2024 | 14.45 |
| Nov 19, 2024 | 14.46 |
| Nov 18, 2024 | 14.51 |
| Nov 15, 2024 | 14.62 |
| Nov 14, 2024 | 14.83 |
| Nov 13, 2024 | 14.84 |
| Nov 12, 2024 | 15.10 |
| Nov 11, 2024 | 14.98 |
| Nov 8, 2024 | 14.62 |
| Nov 7, 2024 | 14.60 |
| Nov 6, 2024 | 14.89 |
| Nov 5, 2024 | 13.78 |
| Nov 4, 2024 | 12.80 |
| Nov 1, 2024 | 12.76 |
| Oct 31, 2024 | 12.84 |
| Oct 30, 2024 | 13.13 |
| Oct 29, 2024 | 13.19 |
| Oct 28, 2024 | 13.22 |
| Oct 25, 2024 | 12.75 |
| Oct 24, 2024 | 12.79 |
| Oct 23, 2024 | 12.76 |
| Oct 22, 2024 | 12.79 |
| Oct 21, 2024 | 12.79 |
| Oct 18, 2024 | 13.02 |
| Oct 17, 2024 | 13.15 |
| Oct 16, 2024 | 12.94 |
| Oct 15, 2024 | 12.88 |
| Oct 14, 2024 | 12.43 |
| Oct 11, 2024 | 12.37 |
| Oct 10, 2024 | 12.35 |
| Oct 9, 2024 | 12.33 |
| Oct 8, 2024 | 12.27 |
| Oct 7, 2024 | 12.24 |
| Oct 4, 2024 | 12.40 |
| Oct 3, 2024 | 12.31 |
| Oct 2, 2024 | 12.58 |
| Oct 1, 2024 | 12.65 |
| Sep 30, 2024 | 13.17 |
| Sep 27, 2024 | -92.38 |
| Sep 26, 2024 | -93.18 |
| Sep 25, 2024 | -90.93 |
| Sep 24, 2024 | -92.48 |
| Sep 23, 2024 | -93.51 |
| Sep 20, 2024 | -94.40 |
| Sep 19, 2024 | -96.49 |
| Sep 18, 2024 | -93.49 |
| Sep 17, 2024 | -94.44 |
| Sep 16, 2024 | -91.90 |
| Sep 13, 2024 | -94.69 |
| Sep 12, 2024 | -92.21 |
| Sep 11, 2024 | -87.45 |
| Sep 10, 2024 | -85.65 |
| Sep 9, 2024 | -84.74 |
| Sep 6, 2024 | -84.97 |
| Sep 5, 2024 | -86.63 |
| Sep 4, 2024 | -89.93 |
| Sep 3, 2024 | -90.84 |
| Aug 30, 2024 | -94.30 |
| Aug 29, 2024 | -95.44 |
| Aug 28, 2024 | -95.60 |
| Aug 27, 2024 | -96.60 |
| Aug 26, 2024 | -97.22 |
| Aug 23, 2024 | -95.85 |
| Aug 22, 2024 | -90.76 |
| Aug 21, 2024 | -92.65 |
| Aug 20, 2024 | -90.00 |
| Aug 19, 2024 | -92.58 |
| Aug 16, 2024 | -92.58 |
| Aug 15, 2024 | -94.44 |
| Aug 14, 2024 | -92.64 |
| Aug 13, 2024 | -96.06 |
| Aug 12, 2024 | -92.56 |
| Aug 9, 2024 | -96.18 |
| Aug 8, 2024 | -90.70 |
| Aug 7, 2024 | -89.27 |
| Aug 6, 2024 | -89.71 |
| Aug 5, 2024 | -90.20 |
| Aug 2, 2024 | -92.67 |
| Aug 1, 2024 | -97.42 |
| Jul 31, 2024 | -102.35 |
| Jul 30, 2024 | -102.61 |
| Jul 29, 2024 | -100.38 |
| Jul 26, 2024 | -99.74 |
| Jul 25, 2024 | -100.24 |
| Jul 24, 2024 | -97.17 |
| Jul 23, 2024 | -100.30 |
| Jul 22, 2024 | -98.39 |
| Jul 19, 2024 | -95.95 |
| Jul 18, 2024 | -97.17 |
| Jul 17, 2024 | -98.21 |
| Jul 16, 2024 | -99.35 |
| Jul 15, 2024 | -95.73 |
| Jul 12, 2024 | -92.44 |
| Jul 11, 2024 | -91.30 |
| Jul 10, 2024 | -79.68 |
| Jul 9, 2024 | -81.14 |
| Jul 8, 2024 | -81.10 |
| Jul 5, 2024 | -82.14 |
| Jul 3, 2024 | -82.98 |
| Jul 2, 2024 | -84.68 |
| Jul 1, 2024 | -85.51 |
| Jun 28, 2024 | 229.80 |
| Jun 27, 2024 | 228.96 |
| Jun 26, 2024 | 227.85 |
| Jun 25, 2024 | 229.01 |
| Jun 24, 2024 | 229.54 |
| Jun 21, 2024 | 226.58 |
| Jun 20, 2024 | 225.58 |
| Jun 18, 2024 | 232.49 |
| Jun 17, 2024 | 235.45 |
| Jun 14, 2024 | 230.17 |
| Jun 13, 2024 | 242.41 |
| Jun 12, 2024 | 237.56 |
| Jun 11, 2024 | 236.03 |
| Jun 10, 2024 | 233.18 |
| Jun 7, 2024 | 238.61 |
| Jun 6, 2024 | 238.61 |
| Jun 5, 2024 | 236.87 |
| Jun 4, 2024 | 238.66 |
| Jun 3, 2024 | 240.67 |
| May 31, 2024 | 236.03 |
| May 30, 2024 | 226.90 |
| May 29, 2024 | 240.99 |
| May 28, 2024 | 251.43 |
| May 24, 2024 | 249.27 |
| May 23, 2024 | 243.57 |
| May 22, 2024 | 247.05 |
| May 21, 2024 | 248.79 |
| May 20, 2024 | 252.59 |
| May 17, 2024 | 252.80 |
| May 16, 2024 | 255.07 |
| May 15, 2024 | 255.18 |
| May 14, 2024 | 249.37 |
| May 13, 2024 | 254.02 |
| May 10, 2024 | 253.86 |
| May 9, 2024 | 272.27 |
| May 8, 2024 | 268.73 |
| May 7, 2024 | 267.79 |
| May 6, 2024 | 269.37 |
| May 3, 2024 | 268.89 |
| May 2, 2024 | 270.90 |
| May 1, 2024 | 266.89 |
| Apr 30, 2024 | 267.79 |
| Apr 29, 2024 | 271.21 |
| Apr 26, 2024 | 266.78 |
| Apr 25, 2024 | 267.31 |
| Apr 24, 2024 | 268.31 |
| Apr 23, 2024 | 268.84 |
| Apr 22, 2024 | 268.63 |
| Apr 19, 2024 | 272.43 |
| Apr 18, 2024 | 263.88 |
| Apr 17, 2024 | 264.20 |
| Apr 16, 2024 | 268.63 |
| Apr 15, 2024 | 265.04 |
| Apr 12, 2024 | 268.10 |
| Apr 11, 2024 | 274.27 |
| Apr 10, 2024 | 269.68 |
| Apr 9, 2024 | 290.58 |
| Apr 8, 2024 | 288.94 |
| Apr 5, 2024 | 288.62 |
| Apr 4, 2024 | 294.53 |
| Apr 3, 2024 | 296.33 |
| Apr 2, 2024 | 293.27 |
| Apr 1, 2024 | 300.07 |
| Mar 28, 2024 | 37.90 |
| Mar 27, 2024 | 37.11 |
| Mar 26, 2024 | 35.94 |
| Mar 25, 2024 | 36.20 |
| Mar 22, 2024 | 36.17 |
| Mar 21, 2024 | 36.56 |
| Mar 20, 2024 | 36.33 |
| Mar 19, 2024 | 35.28 |
| Mar 18, 2024 | 35.40 |
| Mar 15, 2024 | 35.60 |
| Mar 14, 2024 | 35.48 |
| Mar 13, 2024 | 36.31 |
| Mar 12, 2024 | 36.39 |
| Mar 11, 2024 | 36.17 |
| Mar 8, 2024 | 36.52 |
| Mar 7, 2024 | 36.07 |
| Mar 6, 2024 | 36.37 |
| Mar 5, 2024 | 36.09 |
| Mar 4, 2024 | 36.36 |
| Mar 1, 2024 | 37.20 |
| Feb 29, 2024 | 36.83 |
| Feb 28, 2024 | 37.02 |
| Feb 27, 2024 | 37.51 |
| Feb 26, 2024 | 36.28 |
| Feb 23, 2024 | 36.71 |
| Feb 22, 2024 | 36.53 |
| Feb 21, 2024 | 36.50 |
| Feb 20, 2024 | 36.86 |
| Feb 16, 2024 | 37.48 |
| Feb 15, 2024 | 38.33 |
| Feb 14, 2024 | 37.65 |
| Feb 13, 2024 | 37.09 |
| Feb 12, 2024 | 37.98 |
| Feb 9, 2024 | 37.24 |
| Feb 8, 2024 | 39.72 |
| Feb 7, 2024 | 39.14 |
| Feb 6, 2024 | 40.05 |
| Feb 5, 2024 | 39.36 |
| Feb 2, 2024 | 40.76 |
| Feb 1, 2024 | 41.17 |
| Jan 31, 2024 | 40.36 |
| Jan 30, 2024 | 41.19 |
| Jan 29, 2024 | 41.08 |
| Jan 26, 2024 | 40.77 |
| Jan 25, 2024 | 40.76 |
| Jan 24, 2024 | 40.61 |
| Jan 23, 2024 | 41.26 |
| Jan 22, 2024 | 41.04 |
| Jan 19, 2024 | 40.43 |
| Jan 18, 2024 | 40.67 |
| Jan 17, 2024 | 40.76 |
| Jan 16, 2024 | 40.97 |
| Jan 12, 2024 | 41.12 |
| Jan 11, 2024 | 41.14 |
| Jan 10, 2024 | 41.03 |
| Jan 9, 2024 | 40.78 |
| Jan 8, 2024 | 41.88 |
| Jan 5, 2024 | 40.36 |
| Jan 4, 2024 | 40.02 |
| Jan 3, 2024 | 40.39 |
| Jan 2, 2024 | 42.22 |
| Dec 29, 2023 | 33.32 |
| Dec 28, 2023 | 33.80 |
| Dec 27, 2023 | 34.02 |
| Dec 26, 2023 | 33.83 |
| Dec 22, 2023 | 33.42 |
| Dec 21, 2023 | 32.85 |
| Dec 20, 2023 | 32.78 |
| Dec 19, 2023 | 33.51 |
| Dec 18, 2023 | 32.94 |
| Dec 15, 2023 | 31.90 |
| Dec 14, 2023 | 34.09 |
| Dec 13, 2023 | 33.33 |
| Dec 12, 2023 | 31.21 |
| Dec 11, 2023 | 31.14 |
| Dec 8, 2023 | 31.33 |
| Dec 7, 2023 | 31.28 |
| Dec 6, 2023 | 31.03 |
| Dec 5, 2023 | 30.48 |
| Dec 4, 2023 | 30.93 |
| Dec 1, 2023 | 30.45 |
| Nov 30, 2023 | 29.47 |
| Nov 29, 2023 | 29.35 |
| Nov 28, 2023 | 28.95 |
| Nov 27, 2023 | 28.82 |
| Nov 24, 2023 | 29.03 |
| Nov 22, 2023 | 28.95 |
| Nov 21, 2023 | 28.50 |
| Nov 20, 2023 | 28.89 |
| Nov 17, 2023 | 28.48 |
| Nov 16, 2023 | 28.10 |
| Nov 15, 2023 | 28.52 |
| Nov 14, 2023 | 28.59 |
| Nov 13, 2023 | 27.57 |
| Nov 10, 2023 | 27.80 |
| Nov 9, 2023 | 27.06 |
| Nov 8, 2023 | 27.44 |
| Nov 7, 2023 | 27.76 |
| Nov 6, 2023 | 27.86 |
| Nov 3, 2023 | 28.37 |
| Nov 2, 2023 | 27.73 |
| Nov 1, 2023 | 26.93 |
| Oct 31, 2023 | 27.41 |
| Oct 30, 2023 | 27.05 |
| Oct 27, 2023 | 26.68 |
| Oct 26, 2023 | 26.50 |
| Oct 25, 2023 | 26.03 |
| Oct 24, 2023 | 26.06 |
| Oct 23, 2023 | 25.92 |
| Oct 20, 2023 | 26.43 |
| Oct 19, 2023 | 26.57 |
| Oct 18, 2023 | 27.03 |
| Oct 17, 2023 | 27.80 |
| Oct 16, 2023 | 26.96 |
| Oct 13, 2023 | 26.24 |
| Oct 12, 2023 | 26.85 |
| Oct 11, 2023 | 27.81 |
| Oct 10, 2023 | 29.00 |
| Oct 9, 2023 | 29.16 |
| Oct 6, 2023 | 28.93 |
| Oct 5, 2023 | 29.18 |
| Oct 4, 2023 | 29.38 |
| Oct 3, 2023 | 29.64 |
| Oct 2, 2023 | 29.83 |
| Sep 29, 2023 | 10.37 |
| Sep 28, 2023 | 10.32 |
| Sep 27, 2023 | 10.28 |
| Sep 26, 2023 | 10.26 |
| Sep 25, 2023 | 10.30 |
| Sep 22, 2023 | 10.26 |
| Sep 21, 2023 | 10.26 |
| Sep 20, 2023 | 10.44 |
| Sep 19, 2023 | 10.74 |
| Sep 18, 2023 | 10.83 |
| Sep 15, 2023 | 10.87 |
| Sep 14, 2023 | 10.96 |
| Sep 13, 2023 | 10.81 |
| Sep 12, 2023 | 10.88 |
| Sep 11, 2023 | 10.76 |
| Sep 8, 2023 | 10.90 |
| Sep 7, 2023 | 11.05 |
| Sep 6, 2023 | 11.08 |
| Sep 5, 2023 | 11.26 |
| Sep 1, 2023 | 11.30 |
| Aug 31, 2023 | 11.16 |
| Aug 30, 2023 | 11.30 |
| Aug 29, 2023 | 11.17 |
| Aug 28, 2023 | 11.08 |
| Aug 25, 2023 | 11.14 |
| Aug 24, 2023 | 11.21 |
| Aug 23, 2023 | 10.95 |
| Aug 22, 2023 | 11.13 |
| Aug 21, 2023 | 11.29 |
| Aug 18, 2023 | 11.26 |
| Aug 17, 2023 | 11.15 |
| Aug 16, 2023 | 11.27 |
| Aug 15, 2023 | 11.31 |
| Aug 14, 2023 | 11.45 |
| Aug 11, 2023 | 11.51 |
| Aug 10, 2023 | 11.55 |
| Aug 9, 2023 | 11.67 |
| Aug 8, 2023 | 11.77 |
| Aug 7, 2023 | 11.83 |
| Aug 4, 2023 | 11.77 |
| Aug 3, 2023 | 11.91 |
| Aug 2, 2023 | 11.85 |
| Aug 1, 2023 | 12.07 |
| Jul 31, 2023 | 11.92 |
| Jul 28, 2023 | 11.74 |
| Jul 27, 2023 | 11.74 |
| Jul 26, 2023 | 12.14 |
| Jul 25, 2023 | 12.18 |
| Jul 24, 2023 | 12.07 |
| Jul 21, 2023 | 11.86 |
| Jul 20, 2023 | 11.88 |
| Jul 19, 2023 | 12.00 |
| Jul 18, 2023 | 12.08 |
| Jul 17, 2023 | 12.07 |
| Jul 14, 2023 | 11.94 |
| Jul 13, 2023 | 11.86 |
| Jul 12, 2023 | 11.78 |
| Jul 11, 2023 | 12.16 |
| Jul 10, 2023 | 13.22 |
| Jul 7, 2023 | 12.97 |
| Jul 6, 2023 | 12.93 |
| Jul 5, 2023 | 13.00 |
| Jul 3, 2023 | 13.07 |
| Jun 30, 2023 | 12.99 |
| Jun 29, 2023 | 12.64 |
| Jun 28, 2023 | 12.56 |
| Jun 27, 2023 | 12.55 |
| Jun 26, 2023 | 12.36 |
| Jun 23, 2023 | 12.23 |
| Jun 22, 2023 | 12.64 |
| Jun 21, 2023 | 12.91 |
| Jun 20, 2023 | 12.92 |
| Jun 16, 2023 | 12.83 |
| Jun 15, 2023 | 12.98 |
| Jun 14, 2023 | 12.93 |
| Jun 13, 2023 | 13.03 |
| Jun 12, 2023 | 12.98 |
| Jun 9, 2023 | 12.90 |
| Jun 8, 2023 | 13.02 |
| Jun 7, 2023 | 13.11 |
| Jun 6, 2023 | 13.05 |
| Jun 5, 2023 | 12.66 |
| Jun 2, 2023 | 12.83 |
| Jun 1, 2023 | 12.31 |
| May 31, 2023 | 12.11 |
| May 30, 2023 | 12.32 |
| May 26, 2023 | 12.53 |
| May 25, 2023 | 12.47 |
| May 24, 2023 | 12.86 |
| May 23, 2023 | 12.81 |
| May 22, 2023 | 12.81 |
| May 19, 2023 | 12.44 |
| May 18, 2023 | 12.75 |
| May 17, 2023 | 12.53 |
| May 16, 2023 | 12.14 |
| May 15, 2023 | 12.31 |
| May 12, 2023 | 12.11 |
| May 11, 2023 | 12.28 |
| May 10, 2023 | 12.81 |
| May 9, 2023 | 12.76 |
| May 8, 2023 | 12.63 |
| May 5, 2023 | 12.54 |
| May 4, 2023 | 12.25 |
| May 3, 2023 | 12.38 |
| May 2, 2023 | 12.15 |
| May 1, 2023 | 12.51 |
| Apr 28, 2023 | 12.56 |
| Apr 27, 2023 | 12.49 |
| Apr 26, 2023 | 12.22 |
| Apr 25, 2023 | 12.28 |
| Apr 24, 2023 | 12.50 |
| Apr 21, 2023 | 12.56 |
| Apr 20, 2023 | 12.49 |
| Apr 19, 2023 | 12.54 |
| Apr 18, 2023 | 12.70 |
| Apr 17, 2023 | 12.63 |
| Apr 14, 2023 | 12.60 |
| Apr 13, 2023 | 12.60 |
| Apr 12, 2023 | 12.40 |
| Apr 11, 2023 | 12.76 |
| Apr 10, 2023 | 12.64 |
| Apr 6, 2023 | 12.56 |
| Apr 5, 2023 | 12.42 |
| Apr 4, 2023 | 12.57 |
| Apr 3, 2023 | 12.98 |
| Mar 31, 2023 | 13.10 |
| Mar 30, 2023 | 18.57 |
| Mar 29, 2023 | 18.87 |
| Mar 28, 2023 | 18.92 |
| Mar 27, 2023 | 18.84 |
| Mar 24, 2023 | 18.88 |
| Mar 23, 2023 | 18.66 |
| Mar 22, 2023 | 19.02 |
| Mar 21, 2023 | 19.63 |
| Mar 20, 2023 | 19.30 |
| Mar 17, 2023 | 19.12 |
| Mar 16, 2023 | 19.92 |
| Mar 15, 2023 | 19.61 |
| Mar 14, 2023 | 19.86 |
| Mar 13, 2023 | 19.37 |
| Mar 10, 2023 | 19.77 |
| Mar 9, 2023 | 20.34 |
| Mar 8, 2023 | 21.00 |
| Mar 7, 2023 | 21.27 |
| Mar 6, 2023 | 21.25 |
| Mar 3, 2023 | 21.36 |
| Mar 2, 2023 | 20.95 |
| Mar 1, 2023 | 20.90 |
| Feb 28, 2023 | 20.47 |
| Feb 27, 2023 | 20.15 |
| Feb 24, 2023 | 21.08 |
| Feb 23, 2023 | 20.70 |
| Feb 22, 2023 | 20.93 |
| Feb 21, 2023 | 20.38 |
| Feb 17, 2023 | 20.30 |
| Feb 16, 2023 | 21.35 |
| Feb 15, 2023 | 20.78 |
| Feb 14, 2023 | 21.01 |
| Feb 13, 2023 | 21.26 |
| Feb 10, 2023 | 19.92 |
| Feb 9, 2023 | 21.51 |
| Feb 8, 2023 | 21.97 |
| Feb 7, 2023 | 22.90 |
| Feb 6, 2023 | 22.77 |
| Feb 3, 2023 | 22.83 |
| Feb 2, 2023 | 22.69 |
| Feb 1, 2023 | 21.93 |
| Jan 31, 2023 | 22.18 |
| Jan 30, 2023 | 21.81 |
| Jan 27, 2023 | 23.01 |
| Jan 26, 2023 | 22.83 |
| Jan 25, 2023 | 22.99 |
| Jan 24, 2023 | 22.89 |
| Jan 23, 2023 | 22.81 |
| Jan 20, 2023 | 22.94 |
| Jan 19, 2023 | 22.40 |
| Jan 18, 2023 | 22.58 |
| Jan 17, 2023 | 23.13 |
| Jan 13, 2023 | 23.24 |
| Jan 12, 2023 | 23.57 |
| Jan 11, 2023 | 23.69 |
| Jan 10, 2023 | 22.64 |
| Jan 9, 2023 | 22.32 |
| Jan 6, 2023 | 22.87 |
| Jan 5, 2023 | 21.64 |
| Jan 4, 2023 | 22.35 |
| Jan 3, 2023 | 22.08 |
| Dec 30, 2022 | 21.59 |
| Dec 29, 2022 | 21.88 |
| Dec 28, 2022 | 21.25 |
| Dec 27, 2022 | 21.97 |
| Dec 23, 2022 | 22.09 |
| Dec 22, 2022 | 21.43 |
| Dec 21, 2022 | 22.00 |
| Dec 20, 2022 | 21.35 |
| Dec 19, 2022 | 20.98 |
| Dec 16, 2022 | 21.60 |
| Dec 15, 2022 | 21.44 |
| Dec 14, 2022 | 20.19 |
| Dec 13, 2022 | 20.16 |
| Dec 12, 2022 | 19.55 |
| Dec 9, 2022 | 19.37 |
| Dec 8, 2022 | 19.24 |
| Dec 7, 2022 | 19.46 |
| Dec 6, 2022 | 20.00 |
| Dec 5, 2022 | 20.17 |
| Dec 2, 2022 | 20.83 |
| Dec 1, 2022 | 21.10 |
| Nov 30, 2022 | 21.09 |
| Nov 29, 2022 | 21.10 |
| Nov 28, 2022 | 20.43 |
| Nov 25, 2022 | 20.58 |
| Nov 23, 2022 | 20.53 |
| Nov 22, 2022 | 20.63 |
| Nov 21, 2022 | 20.06 |
| Nov 18, 2022 | 20.13 |
| Nov 17, 2022 | 20.02 |
| Nov 16, 2022 | 19.66 |
| Nov 15, 2022 | 19.50 |
| Nov 14, 2022 | 19.34 |
| Nov 11, 2022 | 19.31 |
| Nov 10, 2022 | 19.39 |
| Nov 9, 2022 | 18.57 |
| Nov 8, 2022 | 18.75 |
| Nov 7, 2022 | 18.80 |
| Nov 4, 2022 | 18.37 |
| Nov 3, 2022 | 18.43 |
| Nov 2, 2022 | 18.41 |
| Nov 1, 2022 | 19.44 |
| Oct 31, 2022 | 19.56 |
| Oct 28, 2022 | 19.44 |
| Oct 27, 2022 | 18.87 |
| Oct 26, 2022 | 18.78 |
| Oct 25, 2022 | 19.03 |
| Oct 24, 2022 | 18.54 |
| Oct 21, 2022 | 18.25 |
| Oct 20, 2022 | 17.80 |
| Oct 19, 2022 | 17.87 |
| Oct 18, 2022 | 17.82 |
| Oct 17, 2022 | 17.59 |
| Oct 14, 2022 | 16.92 |
| Oct 13, 2022 | 17.62 |
| Oct 12, 2022 | 16.71 |
| Oct 11, 2022 | 16.02 |
| Oct 10, 2022 | 15.66 |
| Oct 7, 2022 | 15.76 |
| Oct 6, 2022 | 16.01 |
| Oct 5, 2022 | 16.07 |
| Oct 4, 2022 | 16.09 |
| Oct 3, 2022 | 15.31 |
| Sep 30, 2022 | 15.14 |
| Sep 29, 2022 | 16.68 |
| Sep 28, 2022 | 17.20 |
| Sep 27, 2022 | 16.71 |
| Sep 26, 2022 | 16.39 |
| Sep 23, 2022 | 16.15 |
| Sep 22, 2022 | 16.63 |
| Sep 21, 2022 | 17.25 |
| Sep 20, 2022 | 17.72 |
| Sep 19, 2022 | 17.98 |
| Sep 16, 2022 | 17.50 |
| Sep 15, 2022 | 18.10 |
| Sep 14, 2022 | 17.97 |
| Sep 13, 2022 | 17.50 |
| Sep 12, 2022 | 17.74 |
| Sep 9, 2022 | 17.29 |
| Sep 8, 2022 | 16.96 |
| Sep 7, 2022 | 17.09 |
| Sep 6, 2022 | 16.67 |
| Sep 2, 2022 | 16.61 |
| Sep 1, 2022 | 16.66 |
| Aug 31, 2022 | 16.71 |
| Aug 30, 2022 | 16.89 |
| Aug 29, 2022 | 17.12 |
| Aug 26, 2022 | 17.20 |
| Aug 25, 2022 | 18.33 |
| Aug 24, 2022 | 18.36 |
| Aug 23, 2022 | 18.06 |
| Aug 22, 2022 | 18.01 |
| Aug 19, 2022 | 18.16 |
| Aug 18, 2022 | 18.47 |
| Aug 17, 2022 | 18.03 |
| Aug 16, 2022 | 18.89 |
| Aug 15, 2022 | 17.82 |
| Aug 12, 2022 | 18.16 |
| Aug 11, 2022 | 17.31 |
| Aug 10, 2022 | 17.01 |
| Aug 9, 2022 | 15.73 |
| Aug 8, 2022 | 15.79 |
| Aug 5, 2022 | 15.03 |
| Aug 4, 2022 | 15.34 |
| Aug 3, 2022 | 15.43 |
| Aug 2, 2022 | 15.08 |
| Aug 1, 2022 | 14.73 |
| Jul 29, 2022 | 14.60 |
| Jul 28, 2022 | 14.41 |
| Jul 27, 2022 | 14.04 |
| Jul 26, 2022 | 13.53 |
| Jul 25, 2022 | 13.73 |
| Jul 22, 2022 | 14.10 |
| Jul 21, 2022 | 14.27 |
| Jul 20, 2022 | 14.41 |
| Jul 19, 2022 | 14.40 |
| Jul 18, 2022 | 13.77 |
| Jul 15, 2022 | 13.50 |
| Jul 14, 2022 | 12.91 |
| Jul 13, 2022 | 13.62 |
| Jul 12, 2022 | 13.28 |
| Jul 11, 2022 | 13.19 |
| Jul 8, 2022 | 12.80 |
| Jul 7, 2022 | 13.01 |
| Jul 6, 2022 | 12.49 |
| Jul 5, 2022 | 12.85 |
| Jul 1, 2022 | 12.71 |
| Jun 30, 2022 | 12.40 |
| Jun 29, 2022 | 14.45 |
| Jun 28, 2022 | 14.54 |
| Jun 27, 2022 | 14.92 |
| Jun 24, 2022 | 14.81 |
| Jun 23, 2022 | 14.45 |
| Jun 22, 2022 | 14.38 |
| Jun 21, 2022 | 14.65 |
| Jun 17, 2022 | 14.96 |
| Jun 16, 2022 | 14.26 |
| Jun 15, 2022 | 15.47 |
| Jun 14, 2022 | 14.89 |
| Jun 13, 2022 | 14.77 |
| Jun 10, 2022 | 15.75 |
| Jun 9, 2022 | 16.70 |
| Jun 8, 2022 | 16.93 |
| Jun 7, 2022 | 16.98 |
| Jun 6, 2022 | 16.51 |
| Jun 3, 2022 | 16.34 |
| Jun 2, 2022 | 16.90 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 17.21 |
| May 27, 2022 | 17.26 |
| May 26, 2022 | 17.09 |
| May 25, 2022 | 16.81 |
| May 24, 2022 | 15.38 |
| May 23, 2022 | 15.79 |
| May 20, 2022 | 16.02 |
| May 19, 2022 | 16.08 |
| May 18, 2022 | 16.69 |
| May 17, 2022 | 17.88 |
| May 16, 2022 | 17.27 |
| May 13, 2022 | 17.45 |
| May 12, 2022 | 17.18 |
| May 11, 2022 | 17.19 |
| May 10, 2022 | 17.63 |
| May 9, 2022 | 17.71 |
| May 6, 2022 | 18.52 |
| May 5, 2022 | 18.62 |
| May 4, 2022 | 19.14 |
| May 3, 2022 | 18.98 |
| May 2, 2022 | 19.25 |
| Apr 29, 2022 | 18.48 |
| Apr 28, 2022 | 19.11 |
| Apr 27, 2022 | 18.73 |
| Apr 26, 2022 | 18.81 |
| Apr 25, 2022 | 19.71 |
| Apr 22, 2022 | 18.81 |
| Apr 21, 2022 | 19.12 |
| Apr 20, 2022 | 20.10 |
| Apr 19, 2022 | 20.00 |
| Apr 18, 2022 | 19.07 |
| Apr 14, 2022 | 18.93 |
| Apr 13, 2022 | 18.85 |
| Apr 12, 2022 | 18.08 |
| Apr 11, 2022 | 17.76 |
| Apr 8, 2022 | 17.70 |
| Apr 7, 2022 | 17.91 |
| Apr 6, 2022 | 17.49 |
| Apr 5, 2022 | 17.95 |
| Apr 4, 2022 | 18.62 |
| Apr 1, 2022 | 18.55 |
| Mar 31, 2022 | 18.33 |
| Mar 30, 2022 | 14.71 |
| Mar 29, 2022 | 15.23 |
| Mar 28, 2022 | 14.81 |
| Mar 25, 2022 | 14.91 |
| Mar 24, 2022 | 15.29 |
| Mar 23, 2022 | 15.04 |
| Mar 22, 2022 | 15.11 |
| Mar 21, 2022 | 15.12 |
| Mar 18, 2022 | 15.42 |
| Mar 17, 2022 | 15.08 |
| Mar 16, 2022 | 14.80 |
| Mar 15, 2022 | 14.35 |
| Mar 14, 2022 | 14.03 |
| Mar 11, 2022 | 14.14 |
| Mar 10, 2022 | 14.52 |
| Mar 9, 2022 | 14.69 |
| Mar 8, 2022 | 14.20 |
| Mar 7, 2022 | 14.18 |
| Mar 4, 2022 | 15.24 |
| Mar 3, 2022 | 15.24 |
| Mar 2, 2022 | 15.80 |
| Mar 1, 2022 | 15.19 |
| Feb 28, 2022 | 15.61 |
| Feb 25, 2022 | 16.06 |
| Feb 24, 2022 | 15.52 |
| Feb 23, 2022 | 14.83 |
| Feb 22, 2022 | 15.21 |
| Feb 18, 2022 | 15.42 |
| Feb 17, 2022 | 15.14 |
| Feb 16, 2022 | 15.81 |
| Feb 15, 2022 | 16.18 |
| Feb 14, 2022 | 15.65 |
| Feb 11, 2022 | 16.02 |
| Feb 10, 2022 | 17.60 |
| Feb 9, 2022 | 19.31 |
| Feb 8, 2022 | 18.12 |
| Feb 7, 2022 | 17.38 |
| Feb 4, 2022 | 17.04 |
| Feb 3, 2022 | 16.59 |
| Feb 2, 2022 | 16.99 |
| Feb 1, 2022 | 17.37 |
| Jan 31, 2022 | 16.80 |
| Jan 28, 2022 | 16.08 |
| Jan 27, 2022 | 16.04 |
| Jan 26, 2022 | 16.66 |
| Jan 25, 2022 | 17.11 |
| Jan 24, 2022 | 17.41 |
| Jan 21, 2022 | 17.40 |
| Jan 20, 2022 | 18.16 |
| Jan 19, 2022 | 18.78 |
| Jan 18, 2022 | 20.02 |
| Jan 14, 2022 | 20.42 |
| Jan 13, 2022 | 20.32 |
| Jan 12, 2022 | 20.44 |
| Jan 11, 2022 | 21.37 |
| Jan 10, 2022 | 21.10 |
| Jan 7, 2022 | 21.89 |
| Jan 6, 2022 | 21.96 |
| Jan 5, 2022 | 21.26 |
| Jan 4, 2022 | 21.15 |
| Jan 3, 2022 | 19.26 |
| Dec 31, 2021 | 18.72 |
| Dec 30, 2021 | 24.49 |
| Dec 29, 2021 | 23.19 |
| Dec 28, 2021 | 23.80 |
| Dec 27, 2021 | 23.96 |
| Dec 23, 2021 | 22.97 |
| Dec 22, 2021 | 22.69 |
| Dec 21, 2021 | 21.80 |
| Dec 20, 2021 | 20.50 |
| Dec 17, 2021 | 20.12 |
| Dec 16, 2021 | 19.78 |
| Dec 15, 2021 | 20.47 |
| Dec 14, 2021 | 19.83 |
| Dec 13, 2021 | 19.57 |
| Dec 10, 2021 | 20.12 |
| Dec 9, 2021 | 20.25 |
| Dec 8, 2021 | 20.59 |
| Dec 7, 2021 | 20.53 |
| Dec 6, 2021 | 20.32 |
| Dec 3, 2021 | 19.47 |
| Dec 2, 2021 | 20.12 |
| Dec 1, 2021 | 19.22 |
| Nov 30, 2021 | 20.01 |
| Nov 29, 2021 | 20.25 |
| Nov 26, 2021 | 20.60 |
| Nov 24, 2021 | 21.65 |
| Nov 23, 2021 | 21.57 |
| Nov 22, 2021 | 21.92 |
| Nov 19, 2021 | 22.49 |
| Nov 18, 2021 | 23.46 |
| Nov 17, 2021 | 23.18 |
| Nov 16, 2021 | 23.62 |
| Nov 15, 2021 | 23.40 |
| Nov 12, 2021 | 23.39 |
| Nov 11, 2021 | 23.68 |
| Nov 10, 2021 | 23.03 |
| Nov 9, 2021 | 23.59 |
| Nov 8, 2021 | 23.25 |
| Nov 5, 2021 | 23.40 |
| Nov 4, 2021 | 21.72 |
| Nov 3, 2021 | 22.00 |
| Nov 2, 2021 | 21.96 |
| Nov 1, 2021 | 21.92 |
| Oct 29, 2021 | 21.43 |
| Oct 28, 2021 | 21.20 |
| Oct 27, 2021 | 21.15 |
| Oct 26, 2021 | 21.88 |
| Oct 25, 2021 | 21.98 |
| Oct 22, 2021 | 22.06 |
| Oct 21, 2021 | 22.49 |
| Oct 20, 2021 | 22.59 |
| Oct 19, 2021 | 22.34 |
| Oct 18, 2021 | 22.58 |
| Oct 15, 2021 | 22.30 |
| Oct 14, 2021 | 22.56 |
| Oct 13, 2021 | 22.20 |
| Oct 12, 2021 | 21.98 |
| Oct 11, 2021 | 22.04 |
| Oct 8, 2021 | 22.73 |
| Oct 7, 2021 | 23.52 |
| Oct 6, 2021 | 23.84 |
| Oct 5, 2021 | 23.00 |
| Oct 4, 2021 | 22.23 |
| Oct 1, 2021 | 22.86 |
| Sep 30, 2021 | 21.65 |
| Sep 29, 2021 | 25.36 |
| Sep 28, 2021 | 25.07 |
| Sep 27, 2021 | 26.12 |
| Sep 24, 2021 | 25.38 |
| Sep 23, 2021 | 26.04 |
| Sep 22, 2021 | 24.81 |
| Sep 21, 2021 | 24.21 |
| Sep 20, 2021 | 23.81 |
| Sep 17, 2021 | 24.95 |
| Sep 16, 2021 | 24.42 |
| Sep 15, 2021 | 24.40 |
| Sep 14, 2021 | 23.75 |
| Sep 13, 2021 | 24.68 |
| Sep 10, 2021 | 25.10 |
| Sep 9, 2021 | 25.45 |
| Sep 8, 2021 | 25.28 |
| Sep 7, 2021 | 24.00 |
| Sep 3, 2021 | 23.29 |
| Sep 2, 2021 | 23.60 |
| Sep 1, 2021 | 23.62 |
| Aug 31, 2021 | 23.50 |
| Aug 30, 2021 | 24.04 |
| Aug 27, 2021 | 24.30 |
| Aug 26, 2021 | 23.30 |
| Aug 25, 2021 | 23.65 |
| Aug 24, 2021 | 23.00 |
| Aug 23, 2021 | 23.40 |
| Aug 20, 2021 | 23.36 |
| Aug 19, 2021 | 22.41 |
| Aug 18, 2021 | 22.26 |
| Aug 17, 2021 | 22.51 |
| Aug 16, 2021 | 24.04 |
| Aug 13, 2021 | 24.55 |
| Aug 12, 2021 | 24.87 |
| Aug 11, 2021 | 25.57 |
| Aug 10, 2021 | 24.76 |
| Aug 9, 2021 | 23.91 |
| Aug 6, 2021 | 24.83 |
| Aug 5, 2021 | 23.61 |
| Aug 4, 2021 | 22.46 |
| Aug 3, 2021 | 23.00 |
| Aug 2, 2021 | 22.91 |
| Jul 30, 2021 | 22.83 |
| Jul 29, 2021 | 24.01 |
| Jul 28, 2021 | 23.92 |
| Jul 27, 2021 | 24.16 |
| Jul 26, 2021 | 24.62 |
| Jul 23, 2021 | 21.35 |
| Jul 22, 2021 | 21.59 |
| Jul 21, 2021 | 22.16 |
| Jul 20, 2021 | 21.52 |
| Jul 19, 2021 | 21.20 |
| Jul 16, 2021 | 21.69 |
| Jul 15, 2021 | 22.14 |
| Jul 14, 2021 | 22.64 |
| Jul 13, 2021 | 23.45 |
| Jul 12, 2021 | 24.46 |
| Jul 9, 2021 | 24.10 |
| Jul 8, 2021 | 22.99 |
| Jul 7, 2021 | 22.53 |
| Jul 6, 2021 | 23.38 |
| Jul 2, 2021 | 24.33 |
| Jul 1, 2021 | 24.59 |
| Jun 30, 2021 | 24.08 |
| Jun 29, 2021 | 43.35 |
| Jun 28, 2021 | 43.61 |
| Jun 25, 2021 | 44.08 |
| Jun 24, 2021 | 44.01 |
| Jun 23, 2021 | 44.41 |
| Jun 22, 2021 | 43.84 |
| Jun 21, 2021 | 42.98 |
| Jun 18, 2021 | 41.48 |
| Jun 17, 2021 | 43.03 |
| Jun 16, 2021 | 44.76 |
| Jun 15, 2021 | 44.05 |
| Jun 14, 2021 | 45.07 |
| Jun 11, 2021 | 45.48 |
| Jun 10, 2021 | 45.77 |
| Jun 9, 2021 | 46.87 |
| Jun 8, 2021 | 48.47 |
| Jun 7, 2021 | 47.71 |
| Jun 4, 2021 | 47.63 |
| Jun 3, 2021 | 49.51 |
| Jun 2, 2021 | 51.24 |
| Jun 1, 2021 | 52.30 |
| May 28, 2021 | 50.67 |
| May 27, 2021 | 49.03 |
| May 26, 2021 | 49.64 |
| May 25, 2021 | 48.52 |
| May 24, 2021 | 51.09 |
| May 21, 2021 | 48.67 |
| May 20, 2021 | 47.63 |
| May 19, 2021 | 43.81 |
| May 18, 2021 | 50.33 |
| May 17, 2021 | 51.15 |
| May 14, 2021 | 50.72 |
| May 13, 2021 | 45.93 |
| May 12, 2021 | 46.43 |
| May 11, 2021 | 47.27 |
| May 10, 2021 | 47.73 |
| May 7, 2021 | 48.01 |
| May 6, 2021 | 44.94 |
| May 5, 2021 | 45.93 |
| May 4, 2021 | 47.34 |
| May 3, 2021 | 47.92 |
| Apr 30, 2021 | 47.60 |
| Apr 29, 2021 | 46.43 |
| Apr 28, 2021 | 45.37 |
| Apr 27, 2021 | 44.72 |
| Apr 26, 2021 | 44.78 |
| Apr 23, 2021 | 42.72 |
| Apr 22, 2021 | 42.35 |
| Apr 21, 2021 | 42.16 |
| Apr 20, 2021 | 40.59 |
| Apr 19, 2021 | 41.89 |
| Apr 16, 2021 | 43.57 |
| Apr 15, 2021 | 44.86 |
| Apr 14, 2021 | 45.20 |
| Apr 13, 2021 | 44.94 |
| Apr 12, 2021 | 45.35 |
| Apr 9, 2021 | 45.87 |
| Apr 8, 2021 | 44.85 |
| Apr 7, 2021 | 42.40 |
| Apr 6, 2021 | 43.68 |
| Apr 5, 2021 | 44.15 |
| Apr 1, 2021 | 41.14 |
| Mar 31, 2021 | 41.57 |
| Mar 30, 2021 | 65.06 |
| Mar 29, 2021 | 62.96 |
| Mar 26, 2021 | 64.91 |
| Mar 25, 2021 | 66.94 |
| Mar 24, 2021 | 60.38 |
| Mar 23, 2021 | 61.27 |
| Mar 22, 2021 | 64.91 |
| Mar 19, 2021 | 68.66 |
| Mar 18, 2021 | 68.56 |
| Mar 17, 2021 | 70.40 |
| Mar 16, 2021 | 67.64 |
| Mar 15, 2021 | 73.19 |
| Mar 12, 2021 | 73.75 |
| Mar 11, 2021 | 72.44 |
| Mar 10, 2021 | 68.78 |
| Mar 9, 2021 | 70.32 |
| Mar 8, 2021 | 70.33 |
| Mar 5, 2021 | 67.86 |
| Mar 4, 2021 | 67.75 |
| Mar 3, 2021 | 72.15 |
| Mar 2, 2021 | 70.73 |
| Mar 1, 2021 | 72.15 |
| Feb 26, 2021 | 66.87 |
| Feb 25, 2021 | 63.27 |
| Feb 24, 2021 | 69.16 |
| Feb 23, 2021 | 61.69 |
| Feb 22, 2021 | 65.45 |
| Feb 19, 2021 | 63.42 |
| Feb 18, 2021 | 59.96 |
| Feb 17, 2021 | 60.40 |
| Feb 16, 2021 | 59.87 |
| Feb 12, 2021 | 57.05 |
| Feb 11, 2021 | 57.88 |
| Feb 10, 2021 | 60.13 |
| Feb 9, 2021 | 49.19 |
| Feb 8, 2021 | 48.22 |
| Feb 5, 2021 | 49.93 |
| Feb 4, 2021 | 51.18 |
| Feb 3, 2021 | 44.40 |
| Feb 2, 2021 | 40.57 |
| Feb 1, 2021 | 40.47 |
| Jan 29, 2021 | 40.05 |
| Jan 28, 2021 | 43.33 |
| Jan 27, 2021 | 42.76 |
| Jan 26, 2021 | 41.86 |
| Jan 25, 2021 | 43.75 |
| Jan 22, 2021 | 44.73 |
| Jan 21, 2021 | 44.45 |
| Jan 20, 2021 | 44.15 |
| Jan 19, 2021 | 43.16 |
| Jan 15, 2021 | 39.58 |
| Jan 14, 2021 | 42.20 |
| Jan 13, 2021 | 40.42 |
| Jan 12, 2021 | 38.24 |
| Jan 11, 2021 | 38.72 |
| Jan 8, 2021 | 38.95 |
| Jan 7, 2021 | 40.95 |
| Jan 6, 2021 | 40.71 |
| Jan 5, 2021 | 38.11 |
| Jan 4, 2021 | 38.51 |
| Dec 31, 2020 | 41.05 |
| Dec 30, 2020 | 36.73 |
| Dec 29, 2020 | 37.25 |
| Dec 28, 2020 | 37.08 |
| Dec 24, 2020 | 36.90 |
| Dec 23, 2020 | 37.14 |
| Dec 22, 2020 | 32.15 |
| Dec 21, 2020 | 32.16 |
| Dec 18, 2020 | 32.05 |
| Dec 17, 2020 | 32.43 |
| Dec 16, 2020 | 29.78 |
| Dec 15, 2020 | 29.56 |
| Dec 14, 2020 | 26.11 |
| Dec 11, 2020 | 27.11 |
| Dec 10, 2020 | 26.30 |
| Dec 9, 2020 | 25.79 |
| Dec 8, 2020 | 26.04 |
| Dec 7, 2020 | 26.04 |
| Dec 4, 2020 | 26.47 |
| Dec 3, 2020 | 26.40 |
| Dec 2, 2020 | 25.68 |
| Dec 1, 2020 | 27.15 |
| Nov 30, 2020 | 27.43 |
| Nov 27, 2020 | 26.21 |
| Nov 25, 2020 | 25.86 |
| Nov 24, 2020 | 26.47 |
| Nov 23, 2020 | 24.45 |
| Nov 20, 2020 | 25.01 |
| Nov 19, 2020 | 24.95 |
| Nov 18, 2020 | 25.38 |
| Nov 17, 2020 | 24.51 |
| Nov 16, 2020 | 24.22 |
| Nov 13, 2020 | 23.56 |
| Nov 12, 2020 | 23.34 |
| Nov 11, 2020 | 24.12 |
| Nov 10, 2020 | 25.94 |
| Nov 9, 2020 | 25.18 |
| Nov 6, 2020 | 22.20 |
| Nov 5, 2020 | 23.13 |
| Nov 4, 2020 | 22.21 |
| Nov 3, 2020 | 21.35 |
| Nov 2, 2020 | 20.24 |
| Oct 30, 2020 | 19.89 |
| Oct 29, 2020 | 21.22 |
| Oct 28, 2020 | 21.82 |
| Oct 27, 2020 | 23.26 |
| Oct 26, 2020 | 22.93 |
| Oct 23, 2020 | 23.53 |
| Oct 22, 2020 | 22.77 |
| Oct 21, 2020 | 22.75 |
| Oct 20, 2020 | 22.61 |
| Oct 19, 2020 | 22.14 |
| Oct 16, 2020 | 21.83 |
| Oct 15, 2020 | 22.76 |
| Oct 14, 2020 | 22.65 |
| Oct 13, 2020 | 22.72 |
| Oct 12, 2020 | 22.71 |
| Oct 9, 2020 | 22.69 |
| Oct 8, 2020 | 22.91 |
| Oct 7, 2020 | 21.50 |
| Oct 6, 2020 | 20.98 |
| Oct 5, 2020 | 20.79 |
| Oct 2, 2020 | 19.06 |
| Oct 1, 2020 | 18.69 |
| Sep 30, 2020 | 18.96 |
| Sep 29, 2020 | 5.60 |
| Sep 28, 2020 | 5.58 |
| Sep 25, 2020 | 5.22 |
| Sep 24, 2020 | 5.35 |
| Sep 23, 2020 | 5.18 |
| Sep 22, 2020 | 5.70 |
| Sep 21, 2020 | 5.40 |
| Sep 18, 2020 | 5.67 |
| Sep 17, 2020 | 5.58 |
| Sep 16, 2020 | 5.80 |
| Sep 15, 2020 | 5.79 |
| Sep 14, 2020 | 5.71 |
| Sep 11, 2020 | 5.85 |
| Sep 10, 2020 | 5.85 |
| Sep 9, 2020 | 5.87 |
| Sep 8, 2020 | 6.08 |
| Sep 4, 2020 | 6.07 |
| Sep 3, 2020 | 5.77 |
| Sep 2, 2020 | 5.77 |
| Sep 1, 2020 | 5.59 |
| Aug 31, 2020 | 5.49 |
| Aug 28, 2020 | 5.61 |
| Aug 27, 2020 | 5.29 |
| Aug 26, 2020 | 5.17 |
| Aug 25, 2020 | 4.89 |
| Aug 24, 2020 | 4.76 |
| Aug 21, 2020 | 4.71 |
| Aug 20, 2020 | 4.67 |
| Aug 19, 2020 | 4.79 |
| Aug 18, 2020 | 4.63 |
| Aug 17, 2020 | 4.79 |
| Aug 14, 2020 | 4.82 |
| Aug 13, 2020 | 4.73 |
| Aug 12, 2020 | 4.83 |
| Aug 11, 2020 | 4.75 |
| Aug 10, 2020 | 4.18 |
| Aug 7, 2020 | 3.97 |
| Aug 6, 2020 | 3.73 |
| Aug 5, 2020 | 3.69 |
| Aug 4, 2020 | 3.63 |
| Aug 3, 2020 | 3.46 |
| Jul 31, 2020 | 3.47 |
| Jul 30, 2020 | 3.79 |
| Jul 29, 2020 | 3.64 |
| Jul 28, 2020 | 3.29 |
| Jul 27, 2020 | 3.26 |
| Jul 24, 2020 | 3.24 |
| Jul 23, 2020 | 3.38 |
| Jul 22, 2020 | 3.31 |
| Jul 21, 2020 | 3.29 |
| Jul 20, 2020 | 3.19 |
| Jul 17, 2020 | 3.23 |
| Jul 16, 2020 | 3.16 |
| Jul 15, 2020 | 3.16 |
| Jul 14, 2020 | 3.07 |
| Jul 13, 2020 | 3.19 |
| Jul 10, 2020 | 3.24 |
| Jul 9, 2020 | 3.42 |
| Jul 8, 2020 | 3.82 |
| Jul 7, 2020 | 3.71 |
| Jul 6, 2020 | 3.93 |
| Jul 2, 2020 | 3.79 |
| Jul 1, 2020 | 3.85 |
| Jun 30, 2020 | 3.98 |
| Jun 29, 2020 | 3.42 |
| Jun 26, 2020 | 3.21 |
| Jun 25, 2020 | 3.48 |
| Jun 24, 2020 | 3.71 |
| Jun 23, 2020 | 3.89 |
| Jun 22, 2020 | 3.86 |
| Jun 19, 2020 | 3.85 |
| Jun 18, 2020 | 4.01 |
| Jun 17, 2020 | 3.98 |
| Jun 16, 2020 | 3.98 |
| Jun 15, 2020 | 3.71 |
| Jun 12, 2020 | 3.75 |
| Jun 11, 2020 | 3.54 |
| Jun 10, 2020 | 3.93 |
| Jun 9, 2020 | 4.51 |
| Jun 8, 2020 | 4.66 |
| Jun 5, 2020 | 4.46 |
| Jun 4, 2020 | 4.20 |
| Jun 3, 2020 | 4.02 |
| Jun 2, 2020 | 3.62 |
| Jun 1, 2020 | 3.67 |
| May 29, 2020 | 3.68 |
| May 28, 2020 | 3.69 |
| May 27, 2020 | 4.02 |
| May 26, 2020 | 3.69 |
| May 22, 2020 | 3.40 |
| May 21, 2020 | 3.36 |
| May 20, 2020 | 3.51 |
| May 19, 2020 | 3.25 |
| May 18, 2020 | 2.93 |
| May 15, 2020 | 2.37 |
| May 14, 2020 | 2.32 |
| May 13, 2020 | 2.34 |
| May 12, 2020 | 2.59 |
| May 11, 2020 | 2.91 |
| May 8, 2020 | 3.04 |
| May 7, 2020 | 2.79 |
| May 6, 2020 | 2.60 |
| May 5, 2020 | 2.68 |
| May 4, 2020 | 2.85 |
| May 1, 2020 | 2.89 |
| Apr 30, 2020 | 3.19 |
| Apr 29, 2020 | 3.44 |
| Apr 28, 2020 | 2.65 |
| Apr 27, 2020 | 2.30 |
| Apr 24, 2020 | 2.16 |
| Apr 23, 2020 | 2.15 |
| Apr 22, 2020 | 2.11 |
| Apr 21, 2020 | 2.10 |
| Apr 20, 2020 | 2.15 |
| Apr 17, 2020 | 2.33 |
| Apr 16, 2020 | 2.25 |
| Apr 15, 2020 | 2.30 |
| Apr 14, 2020 | 2.37 |
| Apr 13, 2020 | 2.29 |
| Apr 9, 2020 | 2.63 |
| Apr 8, 2020 | 2.49 |
| Apr 7, 2020 | 2.20 |
| Apr 6, 2020 | 2.25 |
| Apr 3, 2020 | 2.09 |
| Apr 2, 2020 | 2.18 |
| Apr 1, 2020 | 2.20 |
| Mar 31, 2020 | 2.53 |
| Mar 30, 2020 | 2.56 |
| Mar 27, 2020 | 2.55 |
| Mar 26, 2020 | 2.76 |
| Mar 25, 2020 | 2.82 |
| Mar 24, 2020 | 2.40 |
| Mar 23, 2020 | 2.00 |
| Mar 20, 2020 | 2.03 |
| Mar 19, 2020 | 2.14 |
| Mar 18, 2020 | 1.74 |
| Mar 17, 2020 | 1.94 |
| Mar 16, 2020 | 2.10 |
| Mar 13, 2020 | 2.67 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 3.18 |
| Mar 10, 2020 | 3.77 |
| Mar 9, 2020 | 3.53 |
| Mar 6, 2020 | 4.22 |
| Mar 5, 2020 | 4.50 |
| Mar 4, 2020 | 5.09 |
| Mar 3, 2020 | 5.10 |
| Mar 2, 2020 | 5.28 |
| Feb 28, 2020 | 4.85 |
| Feb 27, 2020 | 5.07 |
| Feb 26, 2020 | 6.01 |
| Feb 25, 2020 | 6.09 |
| Feb 24, 2020 | 6.40 |
| Feb 21, 2020 | 6.14 |
| Feb 20, 2020 | 6.21 |
| Feb 19, 2020 | 6.10 |
| Feb 18, 2020 | 6.03 |
| Feb 14, 2020 | 6.06 |
| Feb 13, 2020 | 6.08 |
| Feb 12, 2020 | 5.68 |
| Feb 11, 2020 | 5.30 |
| Feb 10, 2020 | 4.57 |
| Feb 7, 2020 | 4.49 |
| Feb 6, 2020 | 4.33 |
| Feb 5, 2020 | 4.41 |
| Feb 4, 2020 | 4.25 |
| Feb 3, 2020 | 4.29 |
| Jan 31, 2020 | 4.26 |
| Jan 30, 2020 | 4.53 |
| Jan 29, 2020 | 4.44 |
| Jan 28, 2020 | 4.39 |
| Jan 27, 2020 | 4.36 |
| Jan 24, 2020 | 4.44 |
| Jan 23, 2020 | 4.55 |
| Jan 22, 2020 | 4.57 |
| Jan 21, 2020 | 4.53 |
| Jan 17, 2020 | 4.51 |
| Jan 16, 2020 | 4.49 |
| Jan 15, 2020 | 4.49 |
| Jan 14, 2020 | 4.50 |
| Jan 13, 2020 | 4.57 |
| Jan 10, 2020 | 4.59 |
| Jan 9, 2020 | 4.63 |
| Jan 8, 2020 | 4.62 |
| Jan 7, 2020 | 4.71 |
| Jan 6, 2020 | 4.82 |
| Jan 3, 2020 | 4.87 |
| Jan 2, 2020 | 4.92 |
| Dec 31, 2019 | 4.93 |
| Dec 30, 2019 | 5.35 |
| Dec 27, 2019 | 5.27 |
| Dec 26, 2019 | 5.27 |
| Dec 24, 2019 | 5.31 |
| Dec 23, 2019 | 5.38 |
| Dec 20, 2019 | 5.23 |
| Dec 19, 2019 | 5.16 |
| Dec 18, 2019 | 5.27 |
| Dec 17, 2019 | 5.11 |
| Dec 16, 2019 | 4.86 |
| Dec 13, 2019 | 4.75 |
| Dec 12, 2019 | 4.80 |
| Dec 11, 2019 | 4.76 |
| Dec 10, 2019 | 4.72 |
| Dec 9, 2019 | 4.74 |
| Dec 6, 2019 | 4.88 |
| Dec 5, 2019 | 4.79 |
| Dec 4, 2019 | 4.89 |
| Dec 3, 2019 | 4.91 |
| Dec 2, 2019 | 4.82 |
| Nov 29, 2019 | 4.84 |
| Nov 27, 2019 | 4.89 |
| Nov 26, 2019 | 4.99 |
| Nov 25, 2019 | 4.96 |
| Nov 22, 2019 | 4.88 |
| Nov 21, 2019 | 4.80 |
| Nov 20, 2019 | 4.91 |
| Nov 19, 2019 | 5.00 |
| Nov 18, 2019 | 5.01 |
| Nov 15, 2019 | 5.03 |
| Nov 14, 2019 | 5.10 |
| Nov 13, 2019 | 5.10 |
| Nov 12, 2019 | 5.12 |
| Nov 11, 2019 | 5.08 |
| Nov 8, 2019 | 5.15 |
| Nov 7, 2019 | 5.21 |
| Nov 6, 2019 | 5.18 |
| Nov 5, 2019 | 5.36 |
| Nov 4, 2019 | 5.09 |
| Nov 1, 2019 | 5.00 |
| Oct 31, 2019 | 4.93 |
| Oct 30, 2019 | 5.01 |
| Oct 29, 2019 | 5.01 |
| Oct 28, 2019 | 5.08 |
| Oct 25, 2019 | 5.19 |
| Oct 24, 2019 | 5.22 |
| Oct 23, 2019 | 5.38 |
| Oct 22, 2019 | 5.24 |
| Oct 21, 2019 | 5.16 |
| Oct 18, 2019 | 5.10 |
| Oct 17, 2019 | 5.02 |
| Oct 16, 2019 | 5.05 |
| Oct 15, 2019 | 5.13 |
| Oct 14, 2019 | 5.07 |
| Oct 11, 2019 | 5.11 |
| Oct 10, 2019 | 5.03 |
| Oct 9, 2019 | 5.08 |
| Oct 8, 2019 | 5.14 |
| Oct 7, 2019 | 5.16 |
| Oct 4, 2019 | 5.20 |
| Oct 3, 2019 | 5.19 |
| Oct 2, 2019 | 5.40 |
| Oct 1, 2019 | 5.44 |
| Sep 30, 2019 | 5.44 |
| Sep 27, 2019 | -61.31 |
| Sep 26, 2019 | -59.29 |
| Sep 25, 2019 | -57.10 |
| Sep 24, 2019 | -53.71 |
| Sep 23, 2019 | -49.59 |
| Sep 20, 2019 | -49.68 |
| Sep 19, 2019 | -49.56 |
| Sep 18, 2019 | -50.47 |
| Sep 17, 2019 | -51.52 |
| Sep 16, 2019 | -51.55 |
| Sep 13, 2019 | -52.02 |
| Sep 12, 2019 | -51.90 |
| Sep 11, 2019 | -51.61 |
| Sep 10, 2019 | -52.16 |
| Sep 9, 2019 | -50.44 |
| Sep 6, 2019 | -49.33 |
| Sep 5, 2019 | -50.73 |
| Sep 4, 2019 | -49.44 |
| Sep 3, 2019 | -50.29 |
| Aug 30, 2019 | -52.02 |
| Aug 29, 2019 | -50.55 |
| Aug 28, 2019 | -49.91 |
| Aug 27, 2019 | -48.71 |
| Aug 26, 2019 | -51.29 |
| Aug 23, 2019 | -50.06 |
| Aug 22, 2019 | -51.55 |
| Aug 21, 2019 | -50.79 |
| Aug 20, 2019 | -49.82 |
| Aug 19, 2019 | -48.33 |
| Aug 16, 2019 | -51.61 |
| Aug 15, 2019 | -48.07 |
| Aug 14, 2019 | -45.65 |
| Aug 13, 2019 | -48.01 |
| Aug 12, 2019 | -46.70 |
| Aug 9, 2019 | -46.90 |
| Aug 8, 2019 | -47.43 |
| Aug 7, 2019 | -45.62 |
| Aug 6, 2019 | -45.06 |
| Aug 5, 2019 | -45.65 |
| Aug 2, 2019 | -46.61 |
| Aug 1, 2019 | -47.22 |
| Jul 31, 2019 | -49.53 |
| Jul 30, 2019 | -50.32 |
| Jul 29, 2019 | -48.83 |
| Jul 26, 2019 | -52.02 |
| Jul 25, 2019 | -46.96 |
| Jul 24, 2019 | -46.99 |
| Jul 23, 2019 | -44.68 |
| Jul 22, 2019 | -41.64 |
| Jul 19, 2019 | -42.81 |
| Jul 18, 2019 | -49.18 |
| Jul 17, 2019 | -48.77 |
| Jul 16, 2019 | -49.62 |
| Jul 15, 2019 | -49.68 |
| Jul 12, 2019 | -50.47 |
| Jul 11, 2019 | -49.47 |
| Jul 10, 2019 | -50.23 |
| Jul 9, 2019 | -50.03 |
| Jul 8, 2019 | -49.97 |
| Jul 5, 2019 | -49.94 |
| Jul 3, 2019 | -50.67 |
| Jul 2, 2019 | -51.14 |
| Jul 1, 2019 | -51.05 |
| Jun 28, 2019 | 67.55 |
| Jun 27, 2019 | 68.90 |
| Jun 26, 2019 | 67.12 |
| Jun 25, 2019 | 67.86 |
| Jun 24, 2019 | 66.31 |
| Jun 21, 2019 | 65.93 |
| Jun 20, 2019 | 67.63 |
| Jun 19, 2019 | 66.62 |
| Jun 18, 2019 | 66.20 |
| Jun 17, 2019 | 64.54 |
| Jun 14, 2019 | 66.82 |
| Jun 13, 2019 | 63.58 |
| Jun 12, 2019 | 64.46 |
| Jun 11, 2019 | 63.46 |
| Jun 10, 2019 | 64.23 |
| Jun 7, 2019 | 64.69 |
| Jun 6, 2019 | 65.58 |
| Jun 5, 2019 | 65.50 |
| Jun 4, 2019 | 65.43 |
| Jun 3, 2019 | 62.69 |
| May 31, 2019 | 62.73 |
| May 30, 2019 | 64.31 |
| May 29, 2019 | 68.86 |
| May 28, 2019 | 64.66 |
| May 24, 2019 | 67.09 |
| May 23, 2019 | 68.82 |
| May 22, 2019 | 68.86 |
| May 21, 2019 | 73.18 |
| May 20, 2019 | 73.41 |
| May 17, 2019 | 75.23 |
| May 16, 2019 | 76.77 |
| May 15, 2019 | 78.31 |
| May 14, 2019 | 78.16 |
| May 13, 2019 | 79.01 |
| May 10, 2019 | 85.45 |
| May 9, 2019 | 86.99 |
| May 8, 2019 | 89.04 |
| May 7, 2019 | 88.42 |
| May 6, 2019 | 89.15 |
| May 3, 2019 | 89.69 |
| May 2, 2019 | 87.42 |
| May 1, 2019 | 88.42 |
| Apr 30, 2019 | 87.84 |
| Apr 29, 2019 | 89.50 |
| Apr 26, 2019 | 88.84 |
| Apr 25, 2019 | 87.76 |
| Apr 24, 2019 | 88.50 |
| Apr 23, 2019 | 87.38 |
| Apr 22, 2019 | 88.53 |
| Apr 18, 2019 | 90.31 |
| Apr 17, 2019 | 91.16 |
| Apr 16, 2019 | 90.12 |
| Apr 15, 2019 | 90.19 |
| Apr 12, 2019 | 91.58 |
| Apr 11, 2019 | 92.32 |
| Apr 10, 2019 | 91.97 |
| Apr 9, 2019 | 90.62 |
| Apr 8, 2019 | 91.81 |
| Apr 5, 2019 | 92.70 |
| Apr 4, 2019 | 91.50 |
| Apr 3, 2019 | 90.93 |
| Apr 2, 2019 | 89.85 |
| Apr 1, 2019 | 89.54 |
| Mar 29, 2019 | -312.91 |
| Mar 28, 2019 | -309.64 |
| Mar 27, 2019 | -305.01 |
| Mar 26, 2019 | -300.24 |
| Mar 25, 2019 | -294.93 |
| Mar 22, 2019 | -291.80 |
| Mar 21, 2019 | -301.20 |
| Mar 20, 2019 | -295.75 |
| Mar 19, 2019 | -299.43 |
| Mar 18, 2019 | -299.29 |
| Mar 15, 2019 | -300.11 |
| Mar 14, 2019 | -302.29 |
| Mar 13, 2019 | -308.55 |
| Mar 12, 2019 | -308.15 |
| Mar 11, 2019 | -306.78 |
| Mar 8, 2019 | -309.51 |
| Mar 7, 2019 | -310.60 |
| Mar 6, 2019 | -311.14 |
| Mar 5, 2019 | -311.55 |
| Mar 4, 2019 | -312.78 |
| Mar 1, 2019 | -316.59 |
| Feb 28, 2019 | -318.64 |
| Feb 27, 2019 | -322.31 |
| Feb 26, 2019 | -324.90 |
| Feb 25, 2019 | -325.31 |
| Feb 22, 2019 | -326.13 |
| Feb 21, 2019 | -322.04 |
| Feb 20, 2019 | -324.77 |
| Feb 19, 2019 | -324.63 |
| Feb 15, 2019 | -326.95 |
| Feb 14, 2019 | -324.90 |
| Feb 13, 2019 | -343.29 |
| Feb 12, 2019 | -324.77 |
| Feb 11, 2019 | -308.55 |
| Feb 8, 2019 | -308.83 |
| Feb 7, 2019 | -309.10 |
| Feb 6, 2019 | -312.37 |
| Feb 5, 2019 | -313.73 |
| Feb 4, 2019 | -314.96 |
| Feb 1, 2019 | -307.87 |
| Jan 31, 2019 | -303.92 |
| Jan 30, 2019 | -301.20 |
| Jan 29, 2019 | -298.61 |
| Jan 28, 2019 | -300.24 |
| Jan 25, 2019 | -301.33 |
| Jan 24, 2019 | -296.29 |
| Jan 23, 2019 | -292.89 |
| Jan 22, 2019 | -298.34 |
| Jan 18, 2019 | -298.34 |
| Jan 17, 2019 | -301.06 |
| Jan 16, 2019 | -298.88 |
| Jan 15, 2019 | -296.43 |
| Jan 14, 2019 | -292.48 |
| Jan 11, 2019 | -291.25 |
| Jan 10, 2019 | -282.13 |
| Jan 9, 2019 | -284.58 |
| Jan 8, 2019 | -285.94 |
| Jan 7, 2019 | -287.71 |
| Jan 4, 2019 | -283.90 |
| Jan 3, 2019 | -276.95 |
| Jan 2, 2019 | -297.79 |
| Dec 31, 2018 | -304.20 |
| Dec 28, 2018 | 0.40 |
| Dec 27, 2018 | 0.39 |
| Dec 26, 2018 | 0.37 |
| Dec 24, 2018 | 0.36 |
| Dec 21, 2018 | 0.37 |
| Dec 20, 2018 | 0.38 |
| Dec 19, 2018 | 0.39 |
| Dec 18, 2018 | 0.41 |
| Dec 17, 2018 | 0.40 |
| Dec 14, 2018 | 0.43 |
| Dec 13, 2018 | 0.43 |
| Dec 12, 2018 | 0.43 |
| Dec 11, 2018 | 0.46 |
| Dec 10, 2018 | 0.48 |
| Dec 7, 2018 | 0.44 |
| Dec 6, 2018 | 0.46 |
| Dec 4, 2018 | 0.46 |
| Dec 3, 2018 | 0.48 |
| Nov 30, 2018 | 0.48 |
| Nov 29, 2018 | 0.48 |
| Nov 28, 2018 | 0.48 |
| Nov 27, 2018 | 0.48 |
| Nov 26, 2018 | 0.48 |
| Nov 23, 2018 | 0.48 |
| Nov 21, 2018 | 0.48 |
| Nov 20, 2018 | 0.48 |
| Nov 19, 2018 | 0.48 |
| Nov 16, 2018 | 0.49 |
| Nov 15, 2018 | 0.49 |
| Nov 14, 2018 | 0.49 |
| Nov 13, 2018 | 0.50 |
| Nov 12, 2018 | 0.50 |
| Nov 9, 2018 | 0.51 |
| Nov 8, 2018 | 0.50 |
| Nov 7, 2018 | 0.51 |
| Nov 6, 2018 | 0.50 |
| Nov 5, 2018 | 0.50 |
| Nov 2, 2018 | 0.51 |
| Nov 1, 2018 | 0.52 |
| Oct 31, 2018 | 0.50 |
| Oct 30, 2018 | 0.50 |
| Oct 29, 2018 | 0.49 |
| Oct 26, 2018 | 0.50 |
| Oct 25, 2018 | 0.50 |
| Oct 24, 2018 | 0.49 |
| Oct 23, 2018 | 0.51 |
| Oct 22, 2018 | 0.53 |
| Oct 19, 2018 | 0.53 |
| Oct 18, 2018 | 0.53 |
| Oct 17, 2018 | 0.53 |
| Oct 16, 2018 | 0.54 |
| Oct 15, 2018 | 0.52 |
| Oct 12, 2018 | 0.52 |
| Oct 11, 2018 | 0.53 |
| Oct 10, 2018 | 0.54 |
| Oct 9, 2018 | 0.55 |
| Oct 8, 2018 | 0.54 |
| Oct 5, 2018 | 0.53 |
| Oct 4, 2018 | 0.53 |
| Oct 3, 2018 | 0.54 |
| Oct 2, 2018 | 0.55 |
| Oct 1, 2018 | 0.57 |
| Sep 28, 2018 | 0.02 |
| Sep 27, 2018 | 0.02 |
| Sep 26, 2018 | 0.02 |
| Sep 25, 2018 | 0.02 |
| Sep 24, 2018 | 0.02 |
| Sep 21, 2018 | 0.02 |
| Sep 20, 2018 | 0.02 |
| Sep 19, 2018 | 0.02 |
| Sep 18, 2018 | 0.02 |
| Sep 17, 2018 | 0.02 |
| Sep 14, 2018 | 0.02 |
| Sep 13, 2018 | 0.02 |
| Sep 12, 2018 | 0.02 |
| Sep 11, 2018 | 0.02 |
| Sep 10, 2018 | 0.02 |
| Sep 7, 2018 | 0.02 |
| Sep 6, 2018 | 0.02 |
| Sep 5, 2018 | 0.02 |
| Sep 4, 2018 | 0.02 |
| Aug 31, 2018 | 0.02 |
| Aug 30, 2018 | 0.02 |
| Aug 29, 2018 | 0.02 |
| Aug 28, 2018 | 0.02 |
| Aug 27, 2018 | 0.02 |
| Aug 24, 2018 | 0.02 |
| Aug 23, 2018 | 0.02 |
| Aug 22, 2018 | 0.02 |
| Aug 21, 2018 | 0.02 |
| Aug 20, 2018 | 0.02 |
| Aug 17, 2018 | 0.02 |
| Aug 16, 2018 | 0.02 |
| Aug 15, 2018 | 0.02 |
| Aug 14, 2018 | 0.02 |
| Aug 13, 2018 | 0.02 |
| Aug 10, 2018 | 0.02 |
| Aug 9, 2018 | 0.02 |
| Aug 8, 2018 | 0.02 |
| Aug 7, 2018 | 0.02 |
| Aug 6, 2018 | 0.02 |
| Aug 3, 2018 | 0.02 |
| Aug 2, 2018 | 0.02 |
| Aug 1, 2018 | 0.02 |
| Jul 31, 2018 | 0.02 |
| Jul 30, 2018 | 0.02 |
| Jul 27, 2018 | 0.02 |
| Jul 26, 2018 | 0.02 |
| Jul 25, 2018 | 0.02 |
| Jul 24, 2018 | 0.02 |
| Jul 23, 2018 | 0.02 |
| Jul 20, 2018 | 0.02 |
| Jul 19, 2018 | 0.02 |
| Jul 18, 2018 | 0.02 |
| Jul 17, 2018 | 0.02 |
| Jul 16, 2018 | 0.02 |
| Jul 13, 2018 | 0.02 |
| Jul 12, 2018 | 0.02 |
| Jul 11, 2018 | 0.02 |
| Jul 10, 2018 | 0.02 |
| Jul 9, 2018 | 0.02 |
| Jul 6, 2018 | 0.02 |
| Jul 5, 2018 | 0.02 |
| Jul 3, 2018 | 0.02 |
| Jul 2, 2018 | 0.02 |
| Jun 29, 2018 | 0.03 |
| Jun 28, 2018 | 0.03 |
| Jun 27, 2018 | 0.03 |
| Jun 26, 2018 | 0.03 |
| Jun 25, 2018 | 0.03 |
| Jun 22, 2018 | 0.03 |
| Jun 21, 2018 | 0.03 |
| Jun 20, 2018 | 0.03 |
| Jun 19, 2018 | 0.03 |
| Jun 18, 2018 | 0.03 |
| Jun 15, 2018 | 0.03 |
| Jun 14, 2018 | 0.03 |
| Jun 13, 2018 | 0.03 |
| Jun 12, 2018 | 0.03 |
| Jun 11, 2018 | 0.03 |
| Jun 8, 2018 | 0.03 |
| Jun 7, 2018 | 0.03 |
| Jun 6, 2018 | 0.03 |
| Jun 5, 2018 | 0.03 |
| Jun 4, 2018 | 0.03 |
| Jun 1, 2018 | 0.03 |
| May 31, 2018 | 0.03 |
| May 30, 2018 | 0.03 |
| May 29, 2018 | 0.03 |
| May 25, 2018 | 0.03 |
| May 24, 2018 | 0.03 |
| May 23, 2018 | 0.03 |
| May 22, 2018 | 0.03 |
| May 21, 2018 | 0.03 |
| May 18, 2018 | 0.03 |
| May 17, 2018 | 0.03 |
| May 16, 2018 | 0.03 |
| May 15, 2018 | 0.03 |
| May 14, 2018 | 0.03 |
| May 11, 2018 | 0.03 |
| May 10, 2018 | 0.03 |
| May 9, 2018 | 0.03 |
| May 8, 2018 | 0.03 |
| May 7, 2018 | 0.03 |
| May 4, 2018 | 0.03 |
| May 3, 2018 | 0.03 |
| May 2, 2018 | 0.03 |
| May 1, 2018 | 0.03 |
| Apr 30, 2018 | 0.03 |
| Apr 27, 2018 | 0.03 |
| Apr 26, 2018 | 0.03 |
| Apr 25, 2018 | 0.03 |
| Apr 24, 2018 | 0.03 |
| Apr 23, 2018 | 0.03 |
| Apr 20, 2018 | 0.03 |
| Apr 19, 2018 | 0.03 |
| Apr 18, 2018 | 0.03 |
| Apr 17, 2018 | 0.03 |
| Apr 16, 2018 | 0.03 |
| Apr 13, 2018 | 0.03 |
| Apr 12, 2018 | 0.03 |
| Apr 11, 2018 | 0.03 |
| Apr 10, 2018 | 0.03 |
| Apr 9, 2018 | 0.03 |
| Apr 6, 2018 | 0.03 |
| Apr 5, 2018 | 0.03 |
| Apr 4, 2018 | 0.03 |
| Apr 3, 2018 | 0.03 |
| Apr 2, 2018 | 0.03 |
| Mar 29, 2018 | 0.02 |
| Mar 28, 2018 | 0.02 |
| Mar 27, 2018 | 0.02 |
| Mar 26, 2018 | 0.02 |
| Mar 23, 2018 | 0.02 |
| Mar 22, 2018 | 0.02 |
| Mar 21, 2018 | 0.02 |
| Mar 20, 2018 | 0.02 |
| Mar 19, 2018 | 0.02 |
| Mar 16, 2018 | 0.02 |
| Mar 15, 2018 | 0.02 |
| Mar 14, 2018 | 0.02 |
| Mar 13, 2018 | 0.02 |
| Mar 12, 2018 | 0.02 |
| Mar 9, 2018 | 0.02 |
| Mar 8, 2018 | 0.02 |
| Mar 7, 2018 | 0.02 |
| Mar 6, 2018 | 0.02 |
| Mar 5, 2018 | 0.02 |
| Mar 2, 2018 | 0.02 |
| Mar 1, 2018 | 0.02 |
| Feb 28, 2018 | 0.02 |
| Feb 27, 2018 | 0.02 |
| Feb 26, 2018 | 0.02 |
| Feb 23, 2018 | 0.02 |
| Feb 22, 2018 | 0.02 |
| Feb 21, 2018 | 0.02 |
| Feb 20, 2018 | 0.02 |
| Feb 16, 2018 | 0.02 |
| Feb 15, 2018 | 0.02 |
| Feb 14, 2018 | 0.02 |
| Feb 13, 2018 | 0.02 |
| Feb 12, 2018 | 0.02 |
| Feb 9, 2018 | 0.02 |
| Feb 8, 2018 | 0.02 |
| Feb 7, 2018 | 0.02 |
| Feb 6, 2018 | 0.02 |
| Feb 5, 2018 | 0.02 |
| Feb 2, 2018 | 0.02 |
| Feb 1, 2018 | 0.02 |
| Jan 31, 2018 | 0.02 |
| Jan 30, 2018 | 0.02 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | 0.02 |
| Jan 25, 2018 | 0.02 |
| Jan 24, 2018 | 0.02 |
| Jan 23, 2018 | 0.02 |
| Jan 22, 2018 | 0.02 |
| Jan 19, 2018 | 0.02 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.02 |
| Jan 16, 2018 | 0.02 |
| Jan 12, 2018 | 0.02 |
| Jan 11, 2018 | 0.02 |
| Jan 10, 2018 | 0.02 |
| Jan 9, 2018 | 0.02 |
| Jan 8, 2018 | 0.02 |
| Jan 5, 2018 | 0.02 |
| Jan 4, 2018 | 0.02 |
| Jan 3, 2018 | 0.02 |
| Jan 2, 2018 | 0.02 |
| Dec 29, 2017 | 27.66 |
| Dec 28, 2017 | 28.19 |
| Dec 27, 2017 | 27.83 |
| Dec 26, 2017 | 28.31 |
| Dec 22, 2017 | 28.62 |
| Dec 21, 2017 | 29.23 |
| Dec 20, 2017 | 29.08 |
| Dec 19, 2017 | 28.31 |
| Dec 18, 2017 | 28.89 |
| Dec 15, 2017 | 29.10 |
| Dec 14, 2017 | 27.80 |
| Dec 13, 2017 | 29.13 |
| Dec 12, 2017 | 29.41 |
| Dec 11, 2017 | 29.60 |
| Dec 8, 2017 | 30.36 |
| Dec 7, 2017 | 31.32 |
| Dec 6, 2017 | 30.97 |
| Dec 5, 2017 | 30.78 |
| Dec 4, 2017 | 30.91 |
| Dec 1, 2017 | 32.21 |
| Nov 30, 2017 | 32.55 |
| Nov 29, 2017 | 32.42 |
| Nov 28, 2017 | 32.04 |
| Nov 27, 2017 | 31.18 |
| Nov 24, 2017 | 31.12 |
| Nov 22, 2017 | 30.84 |
| Nov 21, 2017 | 32.31 |
| Nov 20, 2017 | 31.33 |
| Nov 17, 2017 | 30.71 |
| Nov 16, 2017 | 30.39 |
| Nov 15, 2017 | 29.54 |
| Nov 14, 2017 | 29.08 |
| Nov 13, 2017 | 28.67 |
| Nov 10, 2017 | 27.89 |
| Nov 9, 2017 | 28.07 |
| Nov 8, 2017 | 27.69 |
| Nov 7, 2017 | 27.23 |
| Nov 6, 2017 | 27.64 |
| Nov 3, 2017 | 27.36 |
| Nov 2, 2017 | 27.59 |
| Nov 1, 2017 | 26.93 |
| Oct 31, 2017 | 27.23 |
| Oct 30, 2017 | 26.44 |
| Oct 27, 2017 | 26.85 |
| Oct 26, 2017 | 27.33 |
| Oct 25, 2017 | 27.07 |
| Oct 24, 2017 | 27.96 |
| Oct 23, 2017 | 27.51 |
| Oct 20, 2017 | 27.76 |
| Oct 19, 2017 | 27.14 |
| Oct 18, 2017 | 27.50 |
| Oct 17, 2017 | 27.43 |
| Oct 16, 2017 | 27.13 |
| Oct 13, 2017 | 27.32 |
| Oct 12, 2017 | 26.55 |
| Oct 11, 2017 | 26.20 |
| Oct 10, 2017 | 26.07 |
| Oct 9, 2017 | 24.06 |
| Oct 6, 2017 | 24.56 |
| Oct 5, 2017 | 24.69 |
| Oct 4, 2017 | 24.63 |
| Oct 3, 2017 | 25.01 |
| Oct 2, 2017 | 24.95 |
| Sep 29, 2017 | 0.09 |
| Sep 28, 2017 | 0.09 |
| Sep 27, 2017 | 0.09 |
| Sep 26, 2017 | 0.09 |
| Sep 25, 2017 | 0.08 |
| Sep 22, 2017 | 0.09 |
| Sep 21, 2017 | 0.09 |
| Sep 20, 2017 | 0.09 |
| Sep 19, 2017 | 0.08 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 0.08 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.09 |
| Sep 12, 2017 | 0.08 |
| Sep 11, 2017 | 0.08 |
| Sep 8, 2017 | 0.08 |
| Sep 7, 2017 | 0.08 |
| Sep 6, 2017 | 0.08 |
| Sep 5, 2017 | 0.08 |
| Sep 1, 2017 | 0.08 |
| Aug 31, 2017 | 0.08 |
| Aug 30, 2017 | 0.08 |
| Aug 29, 2017 | 0.08 |
| Aug 28, 2017 | 0.08 |
| Aug 25, 2017 | 0.08 |
| Aug 24, 2017 | 0.08 |
| Aug 23, 2017 | 0.08 |
| Aug 22, 2017 | 0.08 |
| Aug 21, 2017 | 0.08 |
| Aug 18, 2017 | 0.08 |
| Aug 17, 2017 | 0.08 |
| Aug 16, 2017 | 0.08 |
| Aug 15, 2017 | 0.09 |
| Aug 14, 2017 | 0.09 |
| Aug 11, 2017 | 0.09 |
| Aug 10, 2017 | 0.09 |
| Aug 9, 2017 | 0.08 |
| Aug 8, 2017 | 0.08 |
| Aug 7, 2017 | 0.08 |
| Aug 4, 2017 | 0.08 |
| Aug 3, 2017 | 0.08 |
| Aug 2, 2017 | 0.08 |
| Aug 1, 2017 | 0.08 |
| Jul 31, 2017 | 0.08 |
| Jul 28, 2017 | 0.08 |
| Jul 27, 2017 | 0.08 |
| Jul 26, 2017 | 0.08 |
| Jul 25, 2017 | 0.08 |
| Jul 24, 2017 | 0.08 |
| Jul 21, 2017 | 0.08 |
| Jul 20, 2017 | 0.08 |
| Jul 19, 2017 | 0.08 |
| Jul 18, 2017 | 0.08 |
| Jul 17, 2017 | 0.08 |
| Jul 14, 2017 | 0.08 |
| Jul 13, 2017 | 0.08 |
| Jul 12, 2017 | 0.08 |
| Jul 11, 2017 | 0.08 |
| Jul 10, 2017 | 0.08 |
| Jul 7, 2017 | 0.08 |
| Jul 6, 2017 | 0.08 |
| Jul 5, 2017 | 0.08 |
| Jul 3, 2017 | 0.08 |
| Jun 30, 2017 | 0.08 |
| Jun 29, 2017 | 0.09 |
| Jun 28, 2017 | 0.09 |
| Jun 27, 2017 | 0.09 |
| Jun 26, 2017 | 0.09 |
| Jun 23, 2017 | 0.08 |
| Jun 22, 2017 | 0.08 |
| Jun 21, 2017 | 0.08 |
| Jun 20, 2017 | 0.08 |
| Jun 19, 2017 | 0.08 |
| Jun 16, 2017 | 0.08 |
| Jun 15, 2017 | 0.08 |
| Jun 14, 2017 | 0.08 |
| Jun 13, 2017 | 0.08 |
| Jun 12, 2017 | 0.08 |
| Jun 9, 2017 | 0.08 |
| Jun 8, 2017 | 0.08 |
| Jun 7, 2017 | 0.08 |
| Jun 6, 2017 | 0.08 |
| Jun 5, 2017 | 0.08 |
| Jun 2, 2017 | 0.08 |
| Jun 1, 2017 | 0.08 |
| May 31, 2017 | 0.08 |
| May 30, 2017 | 0.08 |
| May 26, 2017 | 0.08 |
| May 25, 2017 | 0.08 |
| May 24, 2017 | 0.08 |
| May 23, 2017 | 0.08 |
| May 22, 2017 | 0.08 |
| May 19, 2017 | 0.07 |
| May 18, 2017 | 0.07 |
| May 17, 2017 | 0.07 |
| May 16, 2017 | 0.07 |
| May 15, 2017 | 0.07 |
| May 12, 2017 | 0.07 |
| May 11, 2017 | 0.07 |
| May 10, 2017 | 0.07 |
| May 9, 2017 | 0.07 |
| May 8, 2017 | 0.06 |
| May 5, 2017 | 0.06 |
| May 4, 2017 | 0.06 |
| May 3, 2017 | 0.06 |
| May 2, 2017 | 0.06 |
| May 1, 2017 | 0.06 |
| Apr 28, 2017 | 0.06 |
| Apr 27, 2017 | 0.06 |
| Apr 26, 2017 | 0.06 |
| Apr 25, 2017 | 0.06 |
| Apr 24, 2017 | 0.06 |
| Apr 21, 2017 | 0.06 |
| Apr 20, 2017 | 0.06 |
| Apr 19, 2017 | 0.06 |
| Apr 18, 2017 | 0.06 |
| Apr 17, 2017 | 0.06 |
| Apr 13, 2017 | 0.06 |
| Apr 12, 2017 | 0.06 |
| Apr 11, 2017 | 0.06 |
| Apr 10, 2017 | 0.06 |
| Apr 7, 2017 | 0.06 |
| Apr 6, 2017 | 0.06 |
| Apr 5, 2017 | 0.06 |
| Apr 4, 2017 | 0.06 |
| Apr 3, 2017 | 0.06 |
| Mar 31, 2017 | 0.06 |
| Mar 30, 2017 | -0.03 |
| Mar 29, 2017 | -0.03 |
| Mar 28, 2017 | -0.03 |
| Mar 27, 2017 | -0.03 |
| Mar 24, 2017 | -0.03 |
| Mar 23, 2017 | -0.03 |
| Mar 22, 2017 | -0.03 |
| Mar 21, 2017 | -0.03 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | -0.03 |
| Mar 16, 2017 | -0.03 |
| Mar 15, 2017 | -0.03 |
| Mar 14, 2017 | -0.03 |
| Mar 13, 2017 | -0.03 |
| Mar 10, 2017 | -0.03 |
| Mar 9, 2017 | -0.03 |
| Mar 8, 2017 | -0.03 |
| Mar 7, 2017 | -0.03 |
| Mar 6, 2017 | -0.03 |
| Mar 3, 2017 | -0.03 |
| Mar 2, 2017 | -0.03 |
| Mar 1, 2017 | -0.03 |
| Feb 28, 2017 | -0.03 |
| Feb 27, 2017 | -0.03 |
| Feb 24, 2017 | -0.03 |
| Feb 23, 2017 | -0.03 |
| Feb 22, 2017 | -0.03 |
| Feb 21, 2017 | -0.03 |
| Feb 17, 2017 | -0.03 |
| Feb 16, 2017 | -0.03 |
| Feb 15, 2017 | -0.03 |
| Feb 14, 2017 | -0.03 |
| Feb 13, 2017 | -0.03 |
| Feb 10, 2017 | -0.03 |
| Feb 9, 2017 | -0.03 |
| Feb 8, 2017 | -0.03 |
| Feb 7, 2017 | -0.03 |
| Feb 6, 2017 | -0.03 |
| Feb 3, 2017 | -0.03 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.03 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.03 |
| Jan 26, 2017 | -0.03 |
| Jan 25, 2017 | -0.03 |
| Jan 24, 2017 | -0.03 |
| Jan 23, 2017 | -0.03 |
| Jan 20, 2017 | -0.03 |
| Jan 19, 2017 | -0.03 |
| Jan 18, 2017 | -0.03 |
| Jan 17, 2017 | -0.03 |
| Jan 13, 2017 | -0.03 |
| Jan 12, 2017 | -0.03 |
| Jan 11, 2017 | -0.03 |
| Jan 10, 2017 | -0.03 |
| Jan 9, 2017 | -0.03 |
| Jan 6, 2017 | -0.03 |
| Jan 5, 2017 | -0.03 |
| Jan 4, 2017 | -0.03 |
| Jan 3, 2017 | -0.03 |
| Dec 30, 2016 | -32.88 |
| Dec 29, 2016 | -34.05 |
| Dec 28, 2016 | -32.09 |
| Dec 27, 2016 | -31.61 |
| Dec 23, 2016 | -30.55 |
| Dec 22, 2016 | -30.86 |
| Dec 21, 2016 | -30.25 |
| Dec 20, 2016 | -30.44 |
| Dec 19, 2016 | -31.21 |
| Dec 16, 2016 | -31.19 |
| Dec 15, 2016 | -30.09 |
| Dec 14, 2016 | -29.13 |
| Dec 13, 2016 | -30.11 |
| Dec 12, 2016 | -29.21 |
| Dec 9, 2016 | -28.48 |
| Dec 8, 2016 | -27.65 |
| Dec 7, 2016 | -26.57 |
| Dec 6, 2016 | -26.03 |
| Dec 5, 2016 | -25.55 |
| Dec 2, 2016 | -24.86 |
| Dec 1, 2016 | -23.80 |
| Nov 30, 2016 | -23.42 |
| Nov 29, 2016 | -23.59 |
| Nov 28, 2016 | -23.54 |
| Nov 25, 2016 | -23.55 |
| Nov 23, 2016 | -23.50 |
| Nov 22, 2016 | -23.40 |
| Nov 21, 2016 | -23.48 |
| Nov 18, 2016 | -23.42 |
| Nov 17, 2016 | -23.40 |
| Nov 16, 2016 | -23.25 |
| Nov 15, 2016 | -23.15 |
| Nov 14, 2016 | -23.09 |
| Nov 11, 2016 | -23.07 |
| Nov 10, 2016 | -22.84 |
| Nov 9, 2016 | -22.15 |
| Nov 8, 2016 | -22.19 |
| Nov 7, 2016 | -22.57 |
| Nov 4, 2016 | -22.30 |
| Nov 3, 2016 | -22.44 |
| Nov 2, 2016 | -21.77 |
| Nov 1, 2016 | -22.48 |
| Oct 31, 2016 | -22.32 |
| Oct 28, 2016 | -21.84 |
| Oct 27, 2016 | -21.71 |
| Oct 26, 2016 | -21.79 |
| Oct 25, 2016 | -21.48 |
| Oct 24, 2016 | -21.57 |
| Oct 21, 2016 | -21.77 |
| Oct 20, 2016 | -21.71 |
| Oct 19, 2016 | -22.00 |
| Oct 18, 2016 | -21.73 |
| Oct 17, 2016 | -21.55 |
| Oct 14, 2016 | -22.63 |
| Oct 13, 2016 | -22.96 |
| Oct 12, 2016 | -23.05 |
| Oct 11, 2016 | -22.96 |
| Oct 10, 2016 | -22.88 |
| Oct 7, 2016 | -23.02 |
| Oct 6, 2016 | -22.82 |
| Oct 5, 2016 | -22.52 |
| Oct 4, 2016 | -22.46 |
| Oct 3, 2016 | -22.30 |
| Sep 30, 2016 | -22.17 |
| Sep 29, 2016 | -6.92 |
| Sep 28, 2016 | -6.96 |
| Sep 27, 2016 | -7.03 |
| Sep 26, 2016 | -6.97 |
| Sep 23, 2016 | -7.03 |
| Sep 22, 2016 | -6.95 |
| Sep 21, 2016 | -6.91 |
| Sep 20, 2016 | -6.87 |
| Sep 19, 2016 | -6.84 |
| Sep 16, 2016 | -6.84 |
| Sep 15, 2016 | -6.84 |
| Sep 14, 2016 | -6.80 |
| Sep 13, 2016 | -6.80 |
| Sep 12, 2016 | -6.77 |
| Sep 9, 2016 | -6.56 |
| Sep 8, 2016 | -6.75 |
| Sep 7, 2016 | -6.86 |
| Sep 6, 2016 | -6.84 |
| Sep 2, 2016 | -6.78 |
| Sep 1, 2016 | -6.67 |
| Aug 31, 2016 | -6.68 |
| Aug 30, 2016 | -6.73 |
| Aug 29, 2016 | -6.72 |
| Aug 26, 2016 | -6.58 |
| Aug 25, 2016 | -6.54 |
| Aug 24, 2016 | -6.51 |
| Aug 23, 2016 | -6.51 |
| Aug 22, 2016 | -6.49 |
| Aug 19, 2016 | -6.48 |
| Aug 18, 2016 | -6.59 |
| Aug 17, 2016 | -6.59 |
| Aug 16, 2016 | -6.68 |
| Aug 15, 2016 | -6.80 |
| Aug 12, 2016 | -6.79 |
| Aug 11, 2016 | -6.70 |
| Aug 10, 2016 | -6.67 |
| Aug 9, 2016 | -6.63 |
| Aug 8, 2016 | -6.63 |
| Aug 5, 2016 | -6.60 |
| Aug 4, 2016 | -6.38 |
| Aug 3, 2016 | -6.38 |
| Aug 2, 2016 | -6.37 |
| Aug 1, 2016 | -6.45 |
| Jul 29, 2016 | -6.48 |
| Jul 28, 2016 | -6.47 |
| Jul 27, 2016 | -6.44 |
| Jul 26, 2016 | -6.38 |
| Jul 25, 2016 | -6.35 |
| Jul 22, 2016 | -6.26 |
| Jul 21, 2016 | -6.27 |
| Jul 20, 2016 | -6.23 |
| Jul 19, 2016 | -6.22 |
| Jul 18, 2016 | -6.23 |
| Jul 15, 2016 | -6.26 |
| Jul 14, 2016 | -6.23 |
| Jul 13, 2016 | -6.33 |
| Jul 12, 2016 | -6.30 |
| Jul 11, 2016 | -6.34 |
| Jul 8, 2016 | -6.25 |
| Jul 7, 2016 | -6.22 |
| Jul 6, 2016 | -6.14 |
| Jul 5, 2016 | -6.06 |
| Jul 1, 2016 | -6.12 |
| Jun 30, 2016 | -6.20 |
| Jun 29, 2016 | -6.65 |
| Jun 28, 2016 | -6.65 |
| Jun 27, 2016 | -6.66 |
| Jun 24, 2016 | -6.72 |
| Jun 23, 2016 | -6.79 |
| Jun 22, 2016 | -6.70 |
| Jun 21, 2016 | -6.70 |
| Jun 20, 2016 | -6.71 |
| Jun 17, 2016 | -6.72 |
| Jun 16, 2016 | -6.63 |
| Jun 15, 2016 | -6.53 |
| Jun 14, 2016 | -6.50 |
| Jun 13, 2016 | -6.59 |
| Jun 10, 2016 | -6.75 |
| Jun 9, 2016 | -6.69 |
| Jun 8, 2016 | -6.74 |
| Jun 7, 2016 | -6.83 |
| Jun 6, 2016 | -6.79 |
| Jun 3, 2016 | -6.85 |
| Jun 2, 2016 | -6.95 |
| Jun 1, 2016 | -6.96 |
| May 31, 2016 | -6.97 |
| May 27, 2016 | -7.02 |
| May 26, 2016 | -7.05 |
| May 25, 2016 | -7.06 |
| May 24, 2016 | -7.01 |
| May 23, 2016 | -7.01 |
| May 20, 2016 | -7.03 |
| May 19, 2016 | -6.95 |
| May 18, 2016 | -7.02 |
| May 17, 2016 | -7.08 |
| May 16, 2016 | -7.03 |
| May 13, 2016 | -6.95 |
| May 12, 2016 | -6.93 |
| May 11, 2016 | -6.99 |
| May 10, 2016 | -6.52 |
| May 9, 2016 | -6.56 |
| May 6, 2016 | -6.55 |
| May 5, 2016 | -6.60 |
| May 4, 2016 | -6.55 |
| May 3, 2016 | -6.48 |
| May 2, 2016 | -6.56 |
| Apr 29, 2016 | -6.58 |
| Apr 28, 2016 | -6.65 |
| Apr 27, 2016 | -6.58 |
| Apr 26, 2016 | -6.59 |
| Apr 25, 2016 | -6.58 |
| Apr 22, 2016 | -6.54 |
| Apr 21, 2016 | -6.52 |
| Apr 20, 2016 | -6.63 |
| Apr 19, 2016 | -6.58 |
| Apr 18, 2016 | -6.57 |
| Apr 15, 2016 | -6.44 |
| Apr 14, 2016 | -6.34 |
| Apr 13, 2016 | -6.42 |
| Apr 12, 2016 | -6.08 |
| Apr 11, 2016 | -5.93 |
| Apr 8, 2016 | -5.67 |
| Apr 7, 2016 | -5.70 |
| Apr 6, 2016 | -5.70 |
| Apr 5, 2016 | -5.69 |
| Apr 4, 2016 | -5.82 |
| Apr 1, 2016 | -5.80 |
| Mar 31, 2016 | -5.69 |
| Mar 30, 2016 | -24.37 |
| Mar 29, 2016 | -24.40 |
| Mar 28, 2016 | -23.10 |
| Mar 24, 2016 | -22.99 |
| Mar 23, 2016 | -23.58 |
| Mar 22, 2016 | -24.37 |
| Mar 21, 2016 | -24.61 |
| Mar 18, 2016 | -24.00 |
| Mar 17, 2016 | -24.53 |
| Mar 16, 2016 | -24.61 |
| Mar 15, 2016 | -24.90 |
| Mar 14, 2016 | -24.40 |
| Mar 11, 2016 | -24.98 |
| Mar 10, 2016 | -24.43 |
| Mar 9, 2016 | -23.92 |
| Mar 8, 2016 | -24.29 |
| Mar 7, 2016 | -24.72 |
| Mar 4, 2016 | -24.14 |
| Mar 3, 2016 | -24.06 |
| Mar 2, 2016 | -23.82 |
| Mar 1, 2016 | -23.26 |
| Feb 29, 2016 | -23.42 |
| Feb 26, 2016 | -24.19 |
| Feb 25, 2016 | -23.45 |
| Feb 24, 2016 | -23.02 |
| Feb 23, 2016 | -22.70 |
| Feb 22, 2016 | -22.84 |
| Feb 19, 2016 | -22.07 |
| Feb 18, 2016 | -22.38 |
| Feb 17, 2016 | -22.86 |
| Feb 16, 2016 | -22.44 |
| Feb 12, 2016 | -22.09 |
| Feb 11, 2016 | -20.98 |
| Feb 10, 2016 | -21.51 |
| Feb 9, 2016 | -20.16 |
| Feb 8, 2016 | -20.66 |
| Feb 5, 2016 | -21.30 |
| Feb 4, 2016 | -21.83 |
| Feb 3, 2016 | -21.51 |
| Feb 2, 2016 | -21.40 |
| Feb 1, 2016 | -21.67 |
| Jan 29, 2016 | -21.93 |
| Jan 28, 2016 | -22.01 |
| Jan 27, 2016 | -21.88 |
| Jan 26, 2016 | -21.99 |
| Jan 25, 2016 | -22.33 |
| Jan 22, 2016 | -22.38 |
| Jan 21, 2016 | -22.31 |
| Jan 20, 2016 | -22.09 |
| Jan 19, 2016 | -22.07 |
| Jan 15, 2016 | -22.54 |
| Jan 14, 2016 | -22.54 |
| Jan 13, 2016 | -22.73 |
| Jan 12, 2016 | -22.76 |
| Jan 11, 2016 | -23.58 |
| Jan 8, 2016 | -23.71 |
| Jan 7, 2016 | -25.06 |
| Jan 6, 2016 | -25.59 |
| Jan 5, 2016 | -26.12 |
| Jan 4, 2016 | -25.73 |
| Dec 31, 2015 | -26.50 |
| Dec 30, 2015 | -34.44 |
| Dec 29, 2015 | -34.58 |
| Dec 28, 2015 | -35.08 |
| Dec 24, 2015 | -35.22 |
| Dec 23, 2015 | -36.01 |
| Dec 22, 2015 | -35.01 |
| Dec 21, 2015 | -35.08 |
| Dec 18, 2015 | -35.26 |
| Dec 17, 2015 | -35.62 |
| Dec 16, 2015 | -36.37 |
| Dec 15, 2015 | -36.15 |
| Dec 14, 2015 | -36.51 |
| Dec 11, 2015 | -36.94 |
| Dec 10, 2015 | -37.23 |
| Dec 9, 2015 | -37.08 |
| Dec 8, 2015 | -36.33 |
| Dec 7, 2015 | -35.90 |
| Dec 4, 2015 | -36.55 |
| Dec 3, 2015 | -35.65 |
| Dec 2, 2015 | -36.30 |
| Dec 1, 2015 | -35.44 |
| Nov 30, 2015 | -35.76 |
| Nov 27, 2015 | -35.83 |
| Nov 25, 2015 | -35.55 |
| Nov 24, 2015 | -35.58 |
| Nov 23, 2015 | -35.58 |
| Nov 20, 2015 | -34.79 |
| Nov 19, 2015 | -34.58 |
| Nov 18, 2015 | -34.69 |
| Nov 17, 2015 | -34.79 |
| Nov 16, 2015 | -34.90 |
| Nov 13, 2015 | -34.83 |
| Nov 12, 2015 | -35.15 |
| Nov 11, 2015 | -35.44 |
| Nov 10, 2015 | -35.87 |
| Nov 9, 2015 | -35.65 |
| Nov 6, 2015 | -35.47 |
| Nov 5, 2015 | -35.15 |
| Nov 4, 2015 | -35.80 |
| Nov 3, 2015 | -36.05 |
| Nov 2, 2015 | -35.87 |
| Oct 30, 2015 | -35.58 |
| Oct 29, 2015 | -35.65 |
| Oct 28, 2015 | -35.76 |
| Oct 27, 2015 | -35.55 |
| Oct 26, 2015 | -35.47 |
| Oct 23, 2015 | -35.58 |
| Oct 22, 2015 | -35.47 |
| Oct 21, 2015 | -36.15 |
| Oct 20, 2015 | -36.12 |
| Oct 19, 2015 | -35.69 |
| Oct 16, 2015 | -35.72 |
| Oct 15, 2015 | -35.80 |
| Oct 14, 2015 | -35.40 |
| Oct 13, 2015 | -35.98 |
| Oct 12, 2015 | -36.15 |
| Oct 9, 2015 | -36.40 |
| Oct 8, 2015 | -35.80 |
| Oct 7, 2015 | -38.34 |
| Oct 6, 2015 | -37.41 |
| Oct 5, 2015 | -37.44 |
| Oct 2, 2015 | -36.94 |
| Oct 1, 2015 | -36.80 |
| Sep 30, 2015 | -37.30 |
| Sep 29, 2015 | 6.27 |
| Sep 28, 2015 | 6.35 |
| Sep 25, 2015 | 6.49 |
| Sep 24, 2015 | 6.56 |
| Sep 23, 2015 | 6.60 |
| Sep 22, 2015 | 6.67 |
| Sep 21, 2015 | 6.68 |
| Sep 18, 2015 | 6.75 |
| Sep 17, 2015 | 6.68 |
| Sep 16, 2015 | 6.65 |
| Sep 15, 2015 | 6.70 |
| Sep 14, 2015 | 6.70 |
| Sep 11, 2015 | 6.60 |
| Sep 10, 2015 | 6.64 |
| Sep 9, 2015 | 6.68 |
| Sep 8, 2015 | 6.63 |
| Sep 4, 2015 | 6.48 |
| Sep 3, 2015 | 6.51 |
| Sep 2, 2015 | 6.54 |
| Sep 1, 2015 | 6.39 |
| Aug 31, 2015 | 6.65 |
| Aug 28, 2015 | 6.68 |
| Aug 27, 2015 | 6.52 |
| Aug 26, 2015 | 6.43 |
| Aug 25, 2015 | 6.44 |
| Aug 24, 2015 | 6.52 |
| Aug 21, 2015 | 6.61 |
| Aug 20, 2015 | 6.54 |
| Aug 19, 2015 | 6.65 |
| Aug 18, 2015 | 6.71 |
| Aug 17, 2015 | 6.86 |
| Aug 14, 2015 | 6.84 |
| Aug 13, 2015 | 6.79 |
| Aug 12, 2015 | 6.74 |
| Aug 11, 2015 | 6.43 |
| Aug 10, 2015 | 6.73 |
| Aug 7, 2015 | 6.86 |
| Aug 6, 2015 | 6.90 |
| Aug 5, 2015 | 6.95 |
| Aug 4, 2015 | 6.94 |
| Aug 3, 2015 | 6.95 |
| Jul 31, 2015 | 6.83 |
| Jul 30, 2015 | 7.06 |
| Jul 29, 2015 | 7.05 |
| Jul 28, 2015 | 7.01 |
| Jul 27, 2015 | 7.01 |
| Jul 24, 2015 | 7.03 |
| Jul 23, 2015 | 7.14 |
| Jul 22, 2015 | 7.07 |
| Jul 21, 2015 | 7.07 |
| Jul 20, 2015 | 7.12 |
| Jul 17, 2015 | 7.23 |
| Jul 16, 2015 | 7.27 |
| Jul 15, 2015 | 7.32 |
| Jul 14, 2015 | 7.22 |
| Jul 13, 2015 | 7.22 |
| Jul 10, 2015 | 7.16 |
| Jul 9, 2015 | 7.14 |
| Jul 8, 2015 | 7.25 |
| Jul 7, 2015 | 7.28 |
| Jul 6, 2015 | 7.34 |
| Jul 2, 2015 | 7.43 |
| Jul 1, 2015 | 7.34 |
| Jun 30, 2015 | 7.28 |
| Jun 29, 2015 | 8.05 |
| Jun 26, 2015 | 8.29 |
| Jun 25, 2015 | 8.36 |
| Jun 24, 2015 | 8.36 |
| Jun 23, 2015 | 8.42 |
| Jun 22, 2015 | 8.45 |
| Jun 19, 2015 | 8.50 |
| Jun 18, 2015 | 8.39 |
| Jun 17, 2015 | 8.43 |
| Jun 16, 2015 | 8.41 |
| Jun 15, 2015 | 8.41 |
| Jun 12, 2015 | 8.54 |
| Jun 11, 2015 | 8.47 |
| Jun 10, 2015 | 8.51 |
| Jun 9, 2015 | 8.45 |
| Jun 8, 2015 | 8.41 |
| Jun 5, 2015 | 8.43 |
| Jun 4, 2015 | 8.46 |
| Jun 3, 2015 | 8.34 |
| Jun 2, 2015 | 8.15 |
| Jun 1, 2015 | 8.30 |
| May 29, 2015 | 8.41 |
| May 28, 2015 | 8.43 |
| May 27, 2015 | 8.10 |
| May 26, 2015 | 8.13 |
| May 22, 2015 | 8.30 |
| May 21, 2015 | 8.23 |
| May 20, 2015 | 8.33 |
| May 19, 2015 | 8.32 |
| May 18, 2015 | 8.32 |
| May 15, 2015 | 8.19 |
| May 14, 2015 | 8.12 |
| May 13, 2015 | 8.29 |
| May 12, 2015 | 8.16 |
| May 11, 2015 | 8.01 |
| May 8, 2015 | 7.84 |
| May 7, 2015 | 7.81 |
| May 6, 2015 | 7.78 |
| May 5, 2015 | 7.80 |
| May 4, 2015 | 7.84 |
| May 1, 2015 | 7.81 |
| Apr 30, 2015 | 7.87 |
| Apr 29, 2015 | 7.87 |
| Apr 28, 2015 | 7.94 |
| Apr 27, 2015 | 7.91 |
| Apr 24, 2015 | 8.01 |
| Apr 23, 2015 | 8.00 |
| Apr 22, 2015 | 7.96 |
| Apr 21, 2015 | 7.91 |
| Apr 20, 2015 | 7.97 |
| Apr 17, 2015 | 7.61 |
| Apr 16, 2015 | 7.52 |
| Apr 15, 2015 | 7.50 |
| Apr 14, 2015 | 7.51 |
| Apr 13, 2015 | 7.53 |
| Apr 10, 2015 | 7.56 |
| Apr 9, 2015 | 7.47 |
| Apr 8, 2015 | 7.54 |
| Apr 7, 2015 | 7.51 |
| Apr 6, 2015 | 7.48 |
| Apr 2, 2015 | 7.51 |
| Apr 1, 2015 | 7.31 |
| Mar 31, 2015 | 7.19 |
| Mar 30, 2015 | 9.02 |
| Mar 27, 2015 | 8.93 |
| Mar 26, 2015 | 8.93 |
| Mar 25, 2015 | 9.05 |
| Mar 24, 2015 | 9.06 |
| Mar 23, 2015 | 9.01 |
| Mar 20, 2015 | 8.73 |
| Mar 19, 2015 | 9.06 |
| Mar 18, 2015 | 8.90 |
| Mar 17, 2015 | 8.78 |
| Mar 16, 2015 | 8.74 |
| Mar 13, 2015 | 8.75 |
| Mar 12, 2015 | 8.88 |
| Mar 11, 2015 | 8.92 |
| Mar 10, 2015 | 8.89 |
| Mar 9, 2015 | 8.98 |
| Mar 6, 2015 | 8.99 |
| Mar 5, 2015 | 8.95 |
| Mar 4, 2015 | 8.93 |
| Mar 3, 2015 | 9.10 |
| Mar 2, 2015 | 9.00 |
| Feb 27, 2015 | 8.86 |
| Feb 26, 2015 | 8.80 |
| Feb 25, 2015 | 8.85 |
| Feb 24, 2015 | 8.84 |
| Feb 23, 2015 | 8.81 |
| Feb 20, 2015 | 8.85 |
| Feb 19, 2015 | 8.99 |
| Feb 18, 2015 | 9.01 |
| Feb 17, 2015 | 9.04 |
| Feb 13, 2015 | 8.90 |
| Feb 12, 2015 | 9.01 |
| Feb 11, 2015 | 9.01 |
| Feb 10, 2015 | 8.88 |
| Feb 9, 2015 | 8.51 |
| Feb 6, 2015 | 8.47 |
| Feb 5, 2015 | 8.48 |
| Feb 4, 2015 | 8.34 |
| Feb 3, 2015 | 8.43 |
| Feb 2, 2015 | 8.26 |
| Jan 30, 2015 | 8.27 |
| Jan 29, 2015 | 8.33 |
| Jan 28, 2015 | 8.30 |
| Jan 27, 2015 | 8.30 |
| Jan 26, 2015 | 8.35 |
| Jan 23, 2015 | 8.40 |
| Jan 22, 2015 | 8.54 |
| Jan 21, 2015 | 8.45 |
| Jan 20, 2015 | 8.54 |
| Jan 16, 2015 | 8.62 |
| Jan 15, 2015 | 8.46 |
| Jan 14, 2015 | 8.39 |
| Jan 13, 2015 | 8.41 |
| Jan 12, 2015 | 8.49 |
| Jan 9, 2015 | 8.45 |
| Jan 8, 2015 | 8.38 |
| Jan 7, 2015 | 8.29 |
| Jan 6, 2015 | 8.16 |
| Jan 5, 2015 | 8.48 |
| Jan 2, 2015 | 8.44 |
| Dec 31, 2014 | 8.49 |
| Dec 30, 2014 | 12.24 |
| Dec 29, 2014 | 12.20 |
| Dec 26, 2014 | 12.23 |
| Dec 24, 2014 | 12.28 |
| Dec 23, 2014 | 12.02 |
| Dec 22, 2014 | 11.96 |
| Dec 19, 2014 | 11.95 |
| Dec 18, 2014 | 11.84 |
| Dec 17, 2014 | 11.74 |
| Dec 16, 2014 | 11.66 |
| Dec 15, 2014 | 11.60 |
| Dec 12, 2014 | 11.72 |
| Dec 11, 2014 | 11.74 |
| Dec 10, 2014 | 11.68 |
| Dec 9, 2014 | 11.88 |
| Dec 8, 2014 | 11.79 |
| Dec 5, 2014 | 12.06 |
| Dec 4, 2014 | 12.10 |
| Dec 3, 2014 | 12.05 |
| Dec 2, 2014 | 11.95 |
| Dec 1, 2014 | 11.86 |
| Nov 28, 2014 | 11.84 |
| Nov 26, 2014 | 12.38 |
| Nov 25, 2014 | 12.18 |
| Nov 24, 2014 | 12.07 |
| Nov 21, 2014 | 11.86 |
| Nov 20, 2014 | 12.35 |
| Nov 19, 2014 | 12.53 |
| Nov 18, 2014 | 12.33 |
| Nov 17, 2014 | 12.45 |
| Nov 14, 2014 | 13.19 |
| Nov 13, 2014 | 13.80 |
| Nov 12, 2014 | 13.86 |
| Nov 11, 2014 | 13.92 |
| Nov 10, 2014 | 13.76 |
| Nov 7, 2014 | 13.87 |
| Nov 6, 2014 | 13.93 |
| Nov 5, 2014 | 13.94 |
| Nov 4, 2014 | 14.23 |
| Nov 3, 2014 | 14.29 |
| Oct 31, 2014 | 14.56 |
| Oct 30, 2014 | 14.52 |
| Oct 29, 2014 | 14.48 |
| Oct 28, 2014 | 14.85 |
| Oct 27, 2014 | 14.54 |
| Oct 24, 2014 | 14.38 |
| Oct 23, 2014 | 14.37 |
| Oct 22, 2014 | 14.59 |
| Oct 21, 2014 | 14.57 |
| Oct 20, 2014 | 14.43 |
| Oct 17, 2014 | 13.59 |
| Oct 16, 2014 | 13.39 |
| Oct 15, 2014 | 13.23 |
| Oct 14, 2014 | 12.98 |
| Oct 13, 2014 | 12.86 |
| Oct 10, 2014 | 13.12 |
| Oct 9, 2014 | 13.23 |
| Oct 8, 2014 | 13.27 |
| Oct 7, 2014 | 13.05 |
| Oct 6, 2014 | 13.38 |
| Oct 3, 2014 | 13.39 |
| Oct 2, 2014 | 13.38 |
| Oct 1, 2014 | 13.41 |
| Sep 30, 2014 | 13.48 |
| Sep 29, 2014 | 19.53 |
| Sep 26, 2014 | 19.85 |
| Sep 25, 2014 | 19.99 |
| Sep 24, 2014 | 19.93 |
| Sep 23, 2014 | 19.78 |
| Sep 22, 2014 | 19.93 |
| Sep 19, 2014 | 20.23 |
| Sep 18, 2014 | 20.14 |
| Sep 17, 2014 | 20.16 |
| Sep 16, 2014 | 20.13 |
| Sep 15, 2014 | 20.21 |
| Sep 12, 2014 | 20.34 |
| Sep 11, 2014 | 20.32 |
| Sep 10, 2014 | 20.04 |
| Sep 9, 2014 | 20.48 |
| Sep 8, 2014 | 20.78 |
| Sep 5, 2014 | 20.79 |
| Sep 4, 2014 | 20.62 |
| Sep 3, 2014 | 21.02 |
| Sep 2, 2014 | 21.04 |
| Aug 29, 2014 | 20.92 |
| Aug 28, 2014 | 20.67 |
| Aug 27, 2014 | 20.83 |
| Aug 26, 2014 | 20.60 |
| Aug 25, 2014 | 20.55 |
| Aug 22, 2014 | 20.64 |
| Aug 21, 2014 | 20.21 |
| Aug 20, 2014 | 20.07 |
| Aug 19, 2014 | 20.02 |
| Aug 18, 2014 | 20.09 |
| Aug 15, 2014 | 19.90 |
| Aug 14, 2014 | 20.18 |
| Aug 13, 2014 | 20.57 |
| Aug 12, 2014 | 20.72 |
| Aug 11, 2014 | 20.43 |
| Aug 8, 2014 | 19.79 |
| Aug 7, 2014 | 19.69 |
| Aug 6, 2014 | 19.57 |
| Aug 5, 2014 | 19.72 |
| Aug 4, 2014 | 19.60 |
| Aug 1, 2014 | 19.41 |
| Jul 31, 2014 | 19.43 |
| Jul 30, 2014 | 19.76 |
| Jul 29, 2014 | 19.55 |
| Jul 28, 2014 | 19.37 |
| Jul 25, 2014 | 19.39 |
| Jul 24, 2014 | 19.50 |
| Jul 23, 2014 | 19.48 |
| Jul 22, 2014 | 20.20 |
| Jul 21, 2014 | 19.74 |
| Jul 18, 2014 | 19.69 |
| Jul 17, 2014 | 19.55 |
| Jul 16, 2014 | 19.90 |
| Jul 15, 2014 | 19.79 |
| Jul 14, 2014 | 19.81 |
| Jul 11, 2014 | 19.86 |
| Jul 10, 2014 | 19.53 |
| Jul 9, 2014 | 19.01 |
| Jul 8, 2014 | 18.88 |
| Jul 7, 2014 | 18.23 |
| Jul 3, 2014 | 18.36 |
| Jul 2, 2014 | 18.15 |
| Jul 1, 2014 | 18.25 |
| Jun 30, 2014 | 17.90 |
| Jun 27, 2014 | 22.50 |
| Jun 26, 2014 | 22.32 |
| Jun 25, 2014 | 22.23 |
| Jun 24, 2014 | 22.32 |
| Jun 23, 2014 | 22.47 |
| Jun 20, 2014 | 22.71 |
| Jun 19, 2014 | 23.15 |
| Jun 18, 2014 | 22.97 |
| Jun 17, 2014 | 22.78 |
| Jun 16, 2014 | 22.86 |
| Jun 13, 2014 | 22.86 |
| Jun 12, 2014 | 22.82 |
| Jun 11, 2014 | 23.17 |
| Jun 10, 2014 | 23.13 |
| Jun 9, 2014 | 23.36 |
| Jun 6, 2014 | 23.36 |
| Jun 5, 2014 | 23.28 |
| Jun 4, 2014 | 22.82 |
| Jun 3, 2014 | 22.63 |
| Jun 2, 2014 | 22.63 |
| May 30, 2014 | 22.82 |
| May 29, 2014 | 22.58 |
| May 28, 2014 | 22.54 |
| May 27, 2014 | 22.84 |
| May 23, 2014 | 22.84 |
| May 22, 2014 | 22.65 |
| May 21, 2014 | 22.86 |
| May 20, 2014 | 22.84 |
| May 19, 2014 | 23.19 |
| May 16, 2014 | 23.19 |
| May 15, 2014 | 23.71 |
| May 14, 2014 | 23.91 |
| May 13, 2014 | 24.23 |
| May 12, 2014 | 23.19 |
| May 9, 2014 | 22.52 |
| May 8, 2014 | 22.58 |
| May 7, 2014 | 22.63 |
| May 6, 2014 | 22.50 |
| May 5, 2014 | 22.54 |
| May 2, 2014 | 22.60 |
| May 1, 2014 | 22.23 |
| Apr 30, 2014 | 21.95 |
| Apr 29, 2014 | 22.10 |
| Apr 28, 2014 | 22.45 |
| Apr 25, 2014 | 22.45 |
| Apr 24, 2014 | 23.23 |
| Apr 23, 2014 | 23.69 |
| Apr 22, 2014 | 24.08 |
| Apr 21, 2014 | 24.10 |
| Apr 17, 2014 | 23.84 |
| Apr 16, 2014 | 23.80 |
| Apr 15, 2014 | 24.04 |
| Apr 14, 2014 | 24.08 |
| Apr 11, 2014 | 23.82 |
| Apr 10, 2014 | 23.97 |
| Apr 9, 2014 | 24.10 |
| Apr 8, 2014 | 23.99 |
| Apr 7, 2014 | 24.91 |
| Apr 4, 2014 | 25.28 |
| Apr 3, 2014 | 25.45 |
| Apr 2, 2014 | 25.41 |
| Apr 1, 2014 | 25.15 |
| Mar 31, 2014 | 24.49 |
| Mar 28, 2014 | 20.60 |
| Mar 27, 2014 | 20.12 |
| Mar 26, 2014 | 20.10 |
| Mar 25, 2014 | 20.64 |
| Mar 24, 2014 | 20.73 |
| Mar 21, 2014 | 21.09 |
| Mar 20, 2014 | 20.83 |
| Mar 19, 2014 | 20.83 |
| Mar 18, 2014 | 21.15 |
| Mar 17, 2014 | 21.24 |
| Mar 14, 2014 | 20.96 |
| Mar 13, 2014 | 21.24 |
| Mar 12, 2014 | 21.82 |
| Mar 11, 2014 | 21.95 |
| Mar 10, 2014 | 22.01 |
| Mar 7, 2014 | 21.77 |
| Mar 6, 2014 | 21.67 |
| Mar 5, 2014 | 21.18 |
| Mar 4, 2014 | 21.30 |
| Mar 3, 2014 | 21.07 |
| Feb 28, 2014 | 21.32 |
| Feb 27, 2014 | 21.15 |
| Feb 26, 2014 | 21.15 |
| Feb 25, 2014 | 20.87 |
| Feb 24, 2014 | 20.90 |
| Feb 21, 2014 | 21.07 |
| Feb 20, 2014 | 20.81 |
| Feb 19, 2014 | 21.20 |
| Feb 18, 2014 | 21.30 |
| Feb 14, 2014 | 21.32 |
| Feb 13, 2014 | 21.82 |
| Feb 12, 2014 | 21.97 |
| Feb 11, 2014 | 21.88 |
| Feb 10, 2014 | 22.27 |
| Feb 7, 2014 | 22.07 |
| Feb 6, 2014 | 21.26 |
| Feb 5, 2014 | 20.66 |
| Feb 4, 2014 | 20.98 |
| Feb 3, 2014 | 20.90 |
| Jan 31, 2014 | 21.17 |
| Jan 30, 2014 | 21.48 |
| Jan 29, 2014 | 20.27 |
| Jan 28, 2014 | 20.21 |
| Jan 27, 2014 | 20.36 |
| Jan 24, 2014 | 20.66 |
| Jan 23, 2014 | 21.30 |
| Jan 22, 2014 | 21.41 |
| Jan 21, 2014 | 20.40 |
| Jan 17, 2014 | 20.70 |
| Jan 16, 2014 | 20.90 |
| Jan 15, 2014 | 20.94 |
| Jan 14, 2014 | 20.90 |
| Jan 13, 2014 | 20.73 |
| Jan 10, 2014 | 20.73 |
| Jan 9, 2014 | 20.90 |
| Jan 8, 2014 | 21.15 |
| Jan 7, 2014 | 21.20 |
| Jan 6, 2014 | 21.37 |
| Jan 3, 2014 | 21.47 |
| Jan 2, 2014 | 21.65 |
| Dec 31, 2013 | 21.71 |
| Dec 30, 2013 | 12.79 |
| Dec 27, 2013 | 12.84 |
| Dec 26, 2013 | 12.80 |
| Dec 24, 2013 | 13.06 |
| Dec 23, 2013 | 12.99 |
| Dec 20, 2013 | 12.75 |
| Dec 19, 2013 | 12.99 |
| Dec 18, 2013 | 13.28 |
| Dec 17, 2013 | 13.37 |
| Dec 16, 2013 | 11.78 |
| Dec 13, 2013 | 11.57 |
| Dec 12, 2013 | 11.57 |
| Dec 11, 2013 | 11.38 |
| Dec 10, 2013 | 11.36 |
| Dec 9, 2013 | 11.33 |
| Dec 6, 2013 | 11.42 |
| Dec 5, 2013 | 11.31 |
| Dec 4, 2013 | 11.24 |
| Dec 3, 2013 | 11.24 |
| Dec 2, 2013 | 11.28 |
| Nov 29, 2013 | 11.36 |
| Nov 27, 2013 | 11.24 |
| Nov 26, 2013 | 11.19 |
| Nov 25, 2013 | 11.23 |
| Nov 22, 2013 | 11.23 |
| Nov 21, 2013 | 11.17 |
| Nov 20, 2013 | 11.11 |
| Nov 19, 2013 | 11.40 |
| Nov 18, 2013 | 11.47 |
| Nov 15, 2013 | 11.70 |
| Nov 14, 2013 | 11.73 |
| Nov 13, 2013 | 12.07 |
| Nov 12, 2013 | 11.85 |
| Nov 11, 2013 | 11.75 |
| Nov 8, 2013 | 11.53 |
| Nov 7, 2013 | 11.80 |
| Nov 6, 2013 | 12.12 |
| Nov 5, 2013 | 12.35 |
| Nov 4, 2013 | 12.27 |
| Nov 1, 2013 | 12.34 |
| Oct 31, 2013 | 12.37 |
| Oct 30, 2013 | 12.49 |
| Oct 29, 2013 | 12.47 |
| Oct 28, 2013 | 12.45 |
| Oct 25, 2013 | 12.39 |
| Oct 24, 2013 | 12.36 |
| Oct 23, 2013 | 12.55 |
| Oct 22, 2013 | 12.43 |
| Oct 21, 2013 | 12.24 |
| Oct 18, 2013 | 12.82 |
| Oct 17, 2013 | 12.99 |
| Oct 16, 2013 | 12.98 |
| Oct 15, 2013 | 12.86 |
| Oct 14, 2013 | 13.11 |
| Oct 11, 2013 | 13.04 |
| Oct 10, 2013 | 13.05 |
| Oct 9, 2013 | 12.45 |
| Oct 8, 2013 | 12.88 |
| Oct 7, 2013 | 13.48 |
| Oct 4, 2013 | 13.67 |
| Oct 3, 2013 | 13.80 |
| Oct 2, 2013 | 13.72 |
| Oct 1, 2013 | 13.56 |
| Sep 30, 2013 | 12.92 |
| Sep 27, 2013 | 10.81 |
| Sep 26, 2013 | 10.61 |
| Sep 25, 2013 | 10.63 |
| Sep 24, 2013 | 10.65 |
| Sep 23, 2013 | 10.70 |
| Sep 20, 2013 | 10.32 |
| Sep 19, 2013 | 10.68 |
| Sep 18, 2013 | 10.55 |
| Sep 17, 2013 | 10.49 |
| Sep 16, 2013 | 10.14 |
| Sep 13, 2013 | 10.19 |
| Sep 12, 2013 | 10.08 |
| Sep 11, 2013 | 10.28 |
| Sep 10, 2013 | 10.52 |
| Sep 9, 2013 | 10.60 |
| Sep 6, 2013 | 9.89 |
| Sep 5, 2013 | 9.65 |
| Sep 4, 2013 | 10.08 |
| Sep 3, 2013 | 9.85 |
| Aug 30, 2013 | 9.62 |
| Aug 29, 2013 | 9.22 |
| Aug 28, 2013 | 8.88 |
| Aug 27, 2013 | 8.74 |
| Aug 26, 2013 | 8.57 |
| Aug 23, 2013 | 8.27 |
| Aug 22, 2013 | 7.95 |
| Aug 21, 2013 | 7.87 |
| Aug 20, 2013 | 7.85 |
| Aug 19, 2013 | 7.98 |
| Aug 16, 2013 | 7.93 |
| Aug 15, 2013 | 7.92 |
| Aug 14, 2013 | 8.06 |
| Aug 13, 2013 | 8.01 |
| Aug 12, 2013 | 8.07 |
| Aug 9, 2013 | 8.02 |
| Aug 8, 2013 | 8.29 |
| Aug 7, 2013 | 7.81 |
| Aug 6, 2013 | 8.04 |
| Aug 5, 2013 | 7.93 |
| Aug 2, 2013 | 7.88 |
| Aug 1, 2013 | 7.77 |
| Jul 31, 2013 | 7.65 |
| Jul 30, 2013 | 7.54 |
| Jul 29, 2013 | 7.66 |
| Jul 26, 2013 | 7.65 |
| Jul 25, 2013 | 7.59 |
| Jul 24, 2013 | 7.65 |
| Jul 23, 2013 | 7.70 |
| Jul 22, 2013 | 7.69 |
| Jul 19, 2013 | 7.68 |
| Jul 18, 2013 | 7.77 |
| Jul 17, 2013 | 7.76 |
| Jul 16, 2013 | 7.72 |
| Jul 15, 2013 | 7.84 |
| Jul 12, 2013 | 7.85 |
| Jul 11, 2013 | 7.85 |
| Jul 10, 2013 | 7.75 |
| Jul 9, 2013 | 7.78 |
| Jul 8, 2013 | 7.70 |
| Jul 5, 2013 | 7.72 |
| Jul 3, 2013 | 7.69 |
| Jul 2, 2013 | 7.66 |
| Jul 1, 2013 | 7.60 |
| Jun 28, 2013 | 6.95 |
| Jun 27, 2013 | 6.91 |
| Jun 26, 2013 | 6.87 |
| Jun 25, 2013 | 6.83 |
| Jun 24, 2013 | 6.87 |
| Jun 21, 2013 | 6.91 |
| Jun 20, 2013 | 6.93 |
| Jun 19, 2013 | 7.01 |
| Jun 18, 2013 | 7.01 |
| Jun 17, 2013 | 7.04 |
| Jun 14, 2013 | 7.07 |
| Jun 13, 2013 | 7.06 |
| Jun 12, 2013 | 6.99 |
| Jun 11, 2013 | 6.93 |
| Jun 10, 2013 | 6.92 |
| Jun 7, 2013 | 6.92 |
| Jun 6, 2013 | 6.89 |
| Jun 5, 2013 | 6.89 |
| Jun 4, 2013 | 6.99 |
| Jun 3, 2013 | 6.80 |
| May 31, 2013 | 6.68 |
| May 30, 2013 | 6.81 |
| May 29, 2013 | 6.95 |
| May 28, 2013 | 7.04 |
| May 24, 2013 | 6.89 |
| May 23, 2013 | 6.98 |
| May 22, 2013 | 7.01 |
| May 21, 2013 | 6.95 |
| May 20, 2013 | 6.95 |
| May 17, 2013 | 6.93 |
| May 16, 2013 | 6.90 |
| May 15, 2013 | 6.97 |
| May 14, 2013 | 6.97 |
| May 13, 2013 | 6.91 |
| May 10, 2013 | 7.09 |
| May 9, 2013 | 7.08 |
| May 8, 2013 | 7.02 |
| May 7, 2013 | 6.96 |
| May 6, 2013 | 6.87 |
| May 3, 2013 | 6.79 |
| May 2, 2013 | 6.82 |
| May 1, 2013 | 6.79 |
| Apr 30, 2013 | 6.78 |
| Apr 29, 2013 | 6.83 |
| Apr 26, 2013 | 6.82 |
| Apr 25, 2013 | 6.85 |
| Apr 24, 2013 | 6.77 |
| Apr 23, 2013 | 6.79 |
| Apr 22, 2013 | 6.70 |
| Apr 19, 2013 | 6.83 |
| Apr 18, 2013 | 6.80 |
| Apr 17, 2013 | 6.76 |
| Apr 16, 2013 | 6.76 |
| Apr 15, 2013 | 6.74 |
| Apr 12, 2013 | 6.91 |
| Apr 11, 2013 | 6.90 |
| Apr 10, 2013 | 6.91 |
| Apr 9, 2013 | 7.07 |
| Apr 8, 2013 | 6.94 |
| Apr 5, 2013 | 6.95 |
| Apr 4, 2013 | 7.04 |
| Apr 3, 2013 | 7.03 |
| Apr 2, 2013 | 7.04 |
| Apr 1, 2013 | 7.02 |
| Mar 28, 2013 | 7.49 |
| Mar 27, 2013 | 7.54 |
| Mar 26, 2013 | 7.48 |
| Mar 25, 2013 | 7.47 |
| Mar 22, 2013 | 7.54 |
| Mar 21, 2013 | 7.26 |
| Mar 20, 2013 | 7.21 |
| Mar 19, 2013 | 7.15 |
| Mar 18, 2013 | 7.17 |
| Mar 15, 2013 | 7.23 |
| Mar 14, 2013 | 7.15 |
| Mar 13, 2013 | 7.17 |
| Mar 12, 2013 | 7.20 |
| Mar 11, 2013 | 7.20 |
| Mar 8, 2013 | 7.19 |
| Mar 7, 2013 | 7.19 |
| Mar 6, 2013 | 7.26 |
| Mar 5, 2013 | 7.15 |
| Mar 4, 2013 | 7.18 |
| Mar 1, 2013 | 7.31 |
| Feb 28, 2013 | 7.21 |
| Feb 27, 2013 | 7.10 |
| Feb 26, 2013 | 7.35 |
| Feb 25, 2013 | 7.24 |
| Feb 22, 2013 | 7.40 |
| Feb 21, 2013 | 7.16 |
| Feb 20, 2013 | 7.33 |
| Feb 19, 2013 | 7.22 |
| Feb 15, 2013 | 7.22 |
| Feb 14, 2013 | 7.26 |
| Feb 13, 2013 | 7.54 |
| Feb 12, 2013 | 7.65 |
| Feb 11, 2013 | 7.20 |
| Feb 8, 2013 | 7.07 |
| Feb 7, 2013 | 6.99 |
| Feb 6, 2013 | 6.97 |
| Feb 5, 2013 | 6.93 |
| Feb 4, 2013 | 6.98 |
| Feb 1, 2013 | 7.22 |
| Jan 31, 2013 | 7.17 |
| Jan 30, 2013 | 7.16 |
| Jan 29, 2013 | 7.25 |
| Jan 28, 2013 | 7.35 |
| Jan 25, 2013 | 7.21 |
| Jan 24, 2013 | 7.15 |
| Jan 23, 2013 | 7.16 |
| Jan 22, 2013 | 7.09 |
| Jan 18, 2013 | 6.93 |
| Jan 17, 2013 | 6.98 |
| Jan 16, 2013 | 6.95 |
| Jan 15, 2013 | 6.95 |
| Jan 14, 2013 | 6.87 |
| Jan 11, 2013 | 6.93 |
| Jan 10, 2013 | 6.93 |
| Jan 9, 2013 | 6.95 |
| Jan 8, 2013 | 6.98 |
| Jan 7, 2013 | 7.00 |
| Jan 4, 2013 | 7.03 |
| Jan 3, 2013 | 6.99 |
| Jan 2, 2013 | 6.88 |
| Dec 31, 2012 | 6.81 |
| Dec 28, 2012 | 6.64 |
| Dec 27, 2012 | 6.69 |
| Dec 26, 2012 | 6.72 |
| Dec 24, 2012 | 6.72 |
| Dec 21, 2012 | 6.81 |
| Dec 20, 2012 | 6.86 |
| Dec 19, 2012 | 6.88 |
| Dec 18, 2012 | 6.91 |
| Dec 17, 2012 | 6.86 |
| Dec 14, 2012 | 6.63 |
| Dec 13, 2012 | 6.59 |
| Dec 12, 2012 | 6.53 |
| Dec 11, 2012 | 6.63 |
| Dec 10, 2012 | 6.64 |
| Dec 7, 2012 | 6.72 |
| Dec 6, 2012 | 6.70 |
| Dec 5, 2012 | 6.72 |
| Dec 4, 2012 | 6.81 |
| Dec 3, 2012 | 6.73 |
| Nov 30, 2012 | 6.82 |
| Nov 29, 2012 | 6.85 |
| Nov 28, 2012 | 6.87 |
| Nov 27, 2012 | 6.87 |
| Nov 26, 2012 | 6.93 |
| Nov 23, 2012 | 6.81 |
| Nov 21, 2012 | 6.73 |
| Nov 20, 2012 | 6.70 |
| Nov 19, 2012 | 6.46 |
| Nov 16, 2012 | 6.55 |
| Nov 15, 2012 | 6.54 |
| Nov 14, 2012 | 6.52 |
| Nov 13, 2012 | 6.54 |
| Nov 12, 2012 | 6.66 |
| Nov 9, 2012 | 6.75 |
| Nov 8, 2012 | 6.83 |
| Nov 7, 2012 | 6.83 |
| Nov 6, 2012 | 6.82 |
| Nov 5, 2012 | 6.82 |
| Nov 2, 2012 | 6.92 |
| Nov 1, 2012 | 7.03 |
| Oct 31, 2012 | 6.90 |
| Oct 26, 2012 | 6.92 |
| Oct 25, 2012 | 6.90 |
| Oct 24, 2012 | 6.92 |
| Oct 23, 2012 | 6.96 |
| Oct 22, 2012 | 6.98 |
| Oct 19, 2012 | 6.99 |
| Oct 18, 2012 | 7.05 |
| Oct 17, 2012 | 7.02 |
| Oct 16, 2012 | 7.06 |
| Oct 15, 2012 | 7.00 |
| Oct 12, 2012 | 7.03 |
| Oct 11, 2012 | 6.93 |
| Oct 10, 2012 | 7.03 |
| Oct 9, 2012 | 6.98 |
| Oct 8, 2012 | 6.91 |
| Oct 5, 2012 | 6.83 |
| Oct 4, 2012 | 6.72 |
| Oct 3, 2012 | 6.91 |
| Oct 2, 2012 | 6.95 |
| Oct 1, 2012 | 6.91 |
| Sep 28, 2012 | 9.15 |
| Sep 27, 2012 | 9.32 |
| Sep 26, 2012 | 9.30 |
| Sep 25, 2012 | 9.22 |
| Sep 24, 2012 | 9.20 |
| Sep 21, 2012 | 9.22 |
| Sep 20, 2012 | 9.17 |
| Sep 19, 2012 | 8.87 |
| Sep 18, 2012 | 8.98 |
| Sep 17, 2012 | 8.92 |
| Sep 14, 2012 | 8.98 |
| Sep 13, 2012 | 8.95 |
| Sep 12, 2012 | 8.93 |
| Sep 11, 2012 | 9.09 |
| Sep 10, 2012 | 8.94 |
| Sep 7, 2012 | 9.06 |
| Sep 6, 2012 | 8.90 |
| Sep 5, 2012 | 8.83 |
| Sep 4, 2012 | 8.51 |
| Aug 31, 2012 | 8.44 |
| Aug 30, 2012 | 8.55 |
| Aug 29, 2012 | 8.52 |
| Aug 28, 2012 | 8.56 |
| Aug 27, 2012 | 8.51 |
| Aug 24, 2012 | 8.49 |
| Aug 23, 2012 | 8.54 |
| Aug 22, 2012 | 8.51 |
| Aug 21, 2012 | 8.54 |
| Aug 20, 2012 | 8.62 |
| Aug 17, 2012 | 8.68 |
| Aug 16, 2012 | 8.64 |
| Aug 15, 2012 | 8.41 |
| Aug 14, 2012 | 8.48 |
| Aug 13, 2012 | 8.63 |
| Aug 10, 2012 | 8.50 |
| Aug 9, 2012 | 8.94 |
| Aug 8, 2012 | 8.95 |
| Aug 7, 2012 | 8.80 |
| Aug 6, 2012 | 8.40 |
| Aug 3, 2012 | 9.00 |
| Aug 2, 2012 | 9.12 |
| Aug 1, 2012 | 9.25 |
| Jul 31, 2012 | 9.33 |
| Jul 30, 2012 | 9.17 |
| Jul 27, 2012 | 9.04 |
| Jul 26, 2012 | 9.20 |
| Jul 25, 2012 | 9.22 |
| Jul 24, 2012 | 9.43 |
| Jul 23, 2012 | 9.19 |
| Jul 20, 2012 | 9.44 |
| Jul 19, 2012 | 9.52 |
| Jul 18, 2012 | 9.40 |
| Jul 17, 2012 | 9.45 |
| Jul 16, 2012 | 9.56 |
| Jul 13, 2012 | 9.59 |
| Jul 12, 2012 | 9.48 |
| Jul 11, 2012 | 9.50 |
| Jul 10, 2012 | 9.64 |
| Jul 9, 2012 | 9.37 |
| Jul 6, 2012 | 9.46 |
| Jul 5, 2012 | 9.47 |
| Jul 3, 2012 | 9.22 |
| Jul 2, 2012 | 9.23 |
| Jun 29, 2012 | 9.77 |
| Jun 28, 2012 | 9.70 |
| Jun 27, 2012 | 9.89 |
| Jun 26, 2012 | 9.79 |
| Jun 25, 2012 | 9.70 |
| Jun 22, 2012 | 9.81 |
| Jun 21, 2012 | 9.85 |
| Jun 20, 2012 | 9.90 |
| Jun 19, 2012 | 9.81 |
| Jun 18, 2012 | 9.76 |
| Jun 15, 2012 | 9.68 |
| Jun 14, 2012 | 9.45 |
| Jun 13, 2012 | 9.42 |
| Jun 12, 2012 | 9.40 |
| Jun 11, 2012 | 9.37 |
| Jun 8, 2012 | 9.46 |
| Jun 7, 2012 | 9.30 |
| Jun 6, 2012 | 9.31 |
| Jun 5, 2012 | 9.23 |
| Jun 4, 2012 | 8.66 |
| Jun 1, 2012 | 8.62 |
| May 31, 2012 | 8.80 |
| May 30, 2012 | 8.89 |
| May 29, 2012 | 9.10 |
| May 25, 2012 | 8.92 |
| May 24, 2012 | 8.78 |
| May 23, 2012 | 8.54 |
| May 22, 2012 | 8.56 |
| May 21, 2012 | 8.73 |
| May 18, 2012 | 8.55 |
| May 17, 2012 | 8.89 |
| May 16, 2012 | 9.57 |
| May 15, 2012 | 9.61 |
| May 14, 2012 | 10.05 |
| May 11, 2012 | 10.34 |
| May 10, 2012 | 10.74 |
| May 9, 2012 | 10.55 |
| May 8, 2012 | 10.57 |
| May 7, 2012 | 10.67 |
| May 4, 2012 | 10.60 |
| May 3, 2012 | 10.62 |
| May 2, 2012 | 10.51 |
| May 1, 2012 | 10.70 |
| Apr 30, 2012 | 10.44 |
| Apr 27, 2012 | 10.38 |
| Apr 26, 2012 | 10.23 |
| Apr 25, 2012 | 10.21 |
| Apr 24, 2012 | 10.11 |
| Apr 23, 2012 | 10.22 |
| Apr 20, 2012 | 10.43 |
| Apr 19, 2012 | 10.55 |
| Apr 18, 2012 | 10.55 |
| Apr 17, 2012 | 10.70 |
| Apr 16, 2012 | 10.86 |
| Apr 13, 2012 | 10.76 |
| Apr 12, 2012 | 11.00 |
| Apr 11, 2012 | 10.81 |
| Apr 10, 2012 | 10.84 |
| Apr 9, 2012 | 10.49 |
| Apr 5, 2012 | 10.66 |
| Apr 4, 2012 | 10.61 |
| Apr 3, 2012 | 10.78 |
| Apr 2, 2012 | 10.70 |
| Mar 30, 2012 | 11.25 |
| Mar 29, 2012 | 11.06 |
| Mar 28, 2012 | 11.02 |
| Mar 27, 2012 | 11.01 |
| Mar 26, 2012 | 11.24 |
| Mar 23, 2012 | 10.72 |
| Mar 22, 2012 | 10.34 |
| Mar 21, 2012 | 10.55 |
| Mar 20, 2012 | 10.60 |
| Mar 19, 2012 | 10.59 |
| Mar 16, 2012 | 10.62 |
| Mar 15, 2012 | 10.63 |
| Mar 14, 2012 | 10.63 |
| Mar 13, 2012 | 10.59 |
| Mar 12, 2012 | 10.59 |
| Mar 9, 2012 | 10.62 |
| Mar 8, 2012 | 10.84 |
| Mar 7, 2012 | 10.91 |
| Mar 6, 2012 | 10.56 |
| Mar 5, 2012 | 11.00 |
| Mar 2, 2012 | 11.07 |
| Mar 1, 2012 | 11.30 |
| Feb 29, 2012 | 11.33 |
| Feb 28, 2012 | 11.36 |
| Feb 27, 2012 | 11.43 |
| Feb 24, 2012 | 11.36 |
| Feb 23, 2012 | 11.57 |
| Feb 22, 2012 | 11.41 |
| Feb 21, 2012 | 11.44 |
| Feb 17, 2012 | 11.66 |
| Feb 16, 2012 | 11.67 |
| Feb 15, 2012 | 12.01 |
| Feb 14, 2012 | 12.33 |
| Feb 13, 2012 | 12.25 |
| Feb 10, 2012 | 12.06 |
| Feb 9, 2012 | 12.10 |
| Feb 8, 2012 | 11.56 |
| Feb 7, 2012 | 12.54 |
| Feb 6, 2012 | 12.47 |
| Feb 3, 2012 | 12.36 |
| Feb 2, 2012 | 12.24 |
| Feb 1, 2012 | 12.10 |
| Jan 31, 2012 | 12.44 |
| Jan 30, 2012 | 12.32 |
| Jan 27, 2012 | 12.20 |
| Jan 26, 2012 | 12.03 |
| Jan 25, 2012 | 11.66 |
| Jan 24, 2012 | 11.45 |
| Jan 23, 2012 | 11.57 |
| Jan 20, 2012 | 11.39 |
| Jan 19, 2012 | 11.16 |
| Jan 18, 2012 | 10.77 |
| Jan 17, 2012 | 10.57 |
| Jan 13, 2012 | 10.65 |
| Jan 12, 2012 | 10.65 |
| Jan 11, 2012 | 10.65 |
| Jan 10, 2012 | 10.62 |
| Jan 9, 2012 | 10.67 |
| Jan 6, 2012 | 10.67 |
| Jan 5, 2012 | 10.66 |
| Jan 4, 2012 | 10.39 |
| Jan 3, 2012 | 9.99 |
| Dec 30, 2011 | 13.40 |
| Dec 29, 2011 | 13.48 |
| Dec 28, 2011 | 13.59 |
| Dec 27, 2011 | 13.84 |
| Dec 23, 2011 | 13.78 |
| Dec 22, 2011 | 13.89 |
| Dec 21, 2011 | 13.76 |
| Dec 20, 2011 | 14.00 |
| Dec 19, 2011 | 13.72 |
| Dec 16, 2011 | 13.65 |
| Dec 15, 2011 | 13.40 |
| Dec 14, 2011 | 13.16 |
| Dec 13, 2011 | 12.97 |
| Dec 12, 2011 | 13.24 |
| Dec 9, 2011 | 12.97 |
| Dec 8, 2011 | 12.28 |
| Dec 7, 2011 | 12.45 |
| Dec 6, 2011 | 12.42 |
| Dec 5, 2011 | 12.47 |
| Dec 2, 2011 | 12.45 |
| Dec 1, 2011 | 12.34 |
| Nov 30, 2011 | 12.31 |
| Nov 29, 2011 | 11.94 |
| Nov 28, 2011 | 11.99 |
| Nov 25, 2011 | 11.77 |
| Nov 23, 2011 | 11.82 |
| Nov 22, 2011 | 11.94 |
| Nov 21, 2011 | 11.93 |
| Nov 18, 2011 | 11.75 |
| Nov 17, 2011 | 11.72 |
| Nov 16, 2011 | 11.99 |
| Nov 15, 2011 | 12.23 |
| Nov 14, 2011 | 12.20 |
| Nov 11, 2011 | 12.20 |
| Nov 10, 2011 | 11.94 |
| Nov 9, 2011 | 11.93 |
| Nov 8, 2011 | 12.04 |
| Nov 7, 2011 | 12.10 |
| Nov 4, 2011 | 12.26 |
| Nov 3, 2011 | 12.37 |
| Nov 2, 2011 | 12.12 |
| Nov 1, 2011 | 12.09 |
| Oct 31, 2011 | 12.39 |
| Oct 28, 2011 | 12.29 |
| Oct 27, 2011 | 11.94 |
| Oct 26, 2011 | 11.99 |
| Oct 25, 2011 | 11.34 |
| Oct 24, 2011 | 11.56 |
| Oct 21, 2011 | 11.17 |
| Oct 20, 2011 | 11.06 |
| Oct 19, 2011 | 11.12 |
| Oct 18, 2011 | 11.33 |
| Oct 17, 2011 | 11.48 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 12.26 |
| Oct 12, 2011 | 12.10 |
| Oct 11, 2011 | 11.71 |
| Oct 10, 2011 | 10.31 |
| Oct 7, 2011 | 9.93 |
| Oct 6, 2011 | 10.22 |
| Oct 5, 2011 | 9.98 |
| Oct 4, 2011 | 9.88 |
| Oct 3, 2011 | 10.34 |
| Sep 30, 2011 | 10.53 |
| Sep 29, 2011 | 5.06 |
| Sep 28, 2011 | 5.07 |
| Sep 27, 2011 | 5.07 |
| Sep 26, 2011 | 4.75 |
| Sep 23, 2011 | 4.74 |
| Sep 22, 2011 | 4.76 |
| Sep 21, 2011 | 5.02 |
| Sep 20, 2011 | 5.07 |
| Sep 19, 2011 | 5.05 |
| Sep 16, 2011 | 5.16 |
| Sep 15, 2011 | 5.20 |
| Sep 14, 2011 | 5.21 |
| Sep 13, 2011 | 5.22 |
| Sep 12, 2011 | 5.15 |
| Sep 9, 2011 | 4.99 |
| Sep 8, 2011 | 5.12 |
| Sep 7, 2011 | 5.20 |
| Sep 6, 2011 | 5.19 |
| Sep 2, 2011 | 5.15 |
| Sep 1, 2011 | 5.25 |
| Aug 31, 2011 | 5.34 |
| Aug 30, 2011 | 5.45 |
| Aug 29, 2011 | 5.45 |
| Aug 26, 2011 | 5.22 |
| Aug 25, 2011 | 5.45 |
| Aug 24, 2011 | 5.61 |
| Aug 23, 2011 | 5.36 |
| Aug 22, 2011 | 5.26 |
| Aug 19, 2011 | 5.28 |
| Aug 18, 2011 | 5.34 |
| Aug 17, 2011 | 5.75 |
| Aug 16, 2011 | 5.81 |
| Aug 15, 2011 | 5.95 |
| Aug 12, 2011 | 5.77 |
| Aug 11, 2011 | 5.54 |
| Aug 10, 2011 | 5.29 |
| Aug 9, 2011 | 5.44 |
| Aug 8, 2011 | 5.30 |
| Aug 5, 2011 | 5.64 |
| Aug 4, 2011 | 5.73 |
| Aug 3, 2011 | 6.02 |
| Aug 2, 2011 | 6.00 |
| Aug 1, 2011 | 6.20 |
| Jul 29, 2011 | 6.12 |
| Jul 28, 2011 | 5.99 |
| Jul 27, 2011 | 6.13 |
| Jul 26, 2011 | 6.13 |
| Jul 25, 2011 | 6.33 |
| Jul 22, 2011 | 6.42 |
| Jul 21, 2011 | 6.50 |
| Jul 20, 2011 | 6.44 |
| Jul 19, 2011 | 6.46 |
| Jul 18, 2011 | 6.25 |
| Jul 15, 2011 | 6.34 |
| Jul 14, 2011 | 6.40 |
| Jul 13, 2011 | 6.59 |
| Jul 12, 2011 | 6.51 |
| Jul 11, 2011 | 6.53 |
| Jul 8, 2011 | 6.75 |
| Jul 7, 2011 | 6.82 |
| Jul 6, 2011 | 6.64 |
| Jul 5, 2011 | 6.61 |
| Jul 1, 2011 | 6.36 |
| Jun 30, 2011 | 6.30 |
| Jun 29, 2011 | 6.95 |
| Jun 28, 2011 | 6.75 |
| Jun 27, 2011 | 6.66 |
| Jun 24, 2011 | 6.70 |
| Jun 23, 2011 | 6.79 |
| Jun 22, 2011 | 6.78 |
| Jun 21, 2011 | 6.91 |
| Jun 20, 2011 | 6.81 |
| Jun 17, 2011 | 6.83 |
| Jun 16, 2011 | 6.76 |
| Jun 15, 2011 | 6.83 |
| Jun 14, 2011 | 6.82 |
| Jun 13, 2011 | 6.84 |
| Jun 10, 2011 | 6.90 |
| Jun 9, 2011 | 6.82 |
| Jun 8, 2011 | 6.70 |
| Jun 7, 2011 | 6.78 |
| Jun 6, 2011 | 7.14 |
| Jun 3, 2011 | 7.59 |
| Jun 2, 2011 | 7.92 |
| Jun 1, 2011 | 7.96 |
| May 31, 2011 | 8.19 |
| May 27, 2011 | 8.14 |
| May 26, 2011 | 8.21 |
| May 25, 2011 | 8.20 |
| May 24, 2011 | 8.44 |
| May 23, 2011 | 8.40 |
| May 20, 2011 | 8.54 |
| May 19, 2011 | 8.62 |
| May 18, 2011 | 8.64 |
| May 17, 2011 | 8.49 |
| May 16, 2011 | 8.57 |
| May 13, 2011 | 8.70 |
| May 12, 2011 | 8.92 |
| May 11, 2011 | 8.97 |
| May 10, 2011 | 8.90 |
| May 9, 2011 | 8.78 |
| May 6, 2011 | 8.65 |
| May 5, 2011 | 8.60 |
| May 4, 2011 | 8.61 |
| May 3, 2011 | 8.71 |
| May 2, 2011 | 8.75 |
| Apr 29, 2011 | 8.93 |
| Apr 28, 2011 | 8.97 |
| Apr 27, 2011 | 9.03 |
| Apr 26, 2011 | 9.00 |
| Apr 25, 2011 | 9.14 |
| Apr 21, 2011 | 9.24 |
| Apr 20, 2011 | 9.26 |
| Apr 19, 2011 | 9.10 |
| Apr 18, 2011 | 9.17 |
| Apr 15, 2011 | 9.22 |
| Apr 14, 2011 | 9.21 |
| Apr 13, 2011 | 9.20 |
| Apr 12, 2011 | 9.00 |
| Apr 11, 2011 | 9.20 |
| Apr 8, 2011 | 9.45 |
| Apr 7, 2011 | 9.61 |
| Apr 6, 2011 | 9.58 |
| Apr 5, 2011 | 9.47 |
| Apr 4, 2011 | 9.43 |
| Apr 1, 2011 | 9.38 |
| Mar 31, 2011 | 9.31 |
| Mar 30, 2011 | 47.66 |
| Mar 29, 2011 | 45.73 |
| Mar 28, 2011 | 44.72 |
| Mar 25, 2011 | 45.20 |
| Mar 24, 2011 | 45.25 |
| Mar 23, 2011 | 44.50 |
| Mar 22, 2011 | 44.85 |
| Mar 21, 2011 | 45.16 |
| Mar 18, 2011 | 44.63 |
| Mar 17, 2011 | 42.87 |
| Mar 16, 2011 | 42.04 |
| Mar 15, 2011 | 43.27 |
| Mar 14, 2011 | 43.49 |
| Mar 11, 2011 | 44.78 |
| Mar 10, 2011 | 43.97 |
| Mar 9, 2011 | 45.91 |
| Mar 8, 2011 | 46.26 |
| Mar 7, 2011 | 43.97 |
| Mar 4, 2011 | 46.30 |
| Mar 3, 2011 | 47.80 |
| Mar 2, 2011 | 46.65 |
| Mar 1, 2011 | 47.05 |
| Feb 28, 2011 | 47.84 |
| Feb 25, 2011 | 47.71 |
| Feb 24, 2011 | 47.27 |
| Feb 23, 2011 | 45.16 |
| Feb 22, 2011 | 47.84 |
| Feb 18, 2011 | 49.25 |
| Feb 17, 2011 | 49.25 |
| Feb 16, 2011 | 50.17 |
| Feb 15, 2011 | 49.69 |
| Feb 14, 2011 | 48.76 |
| Feb 11, 2011 | 48.13 |
| Feb 10, 2011 | 46.30 |
| Feb 9, 2011 | 41.16 |
| Feb 8, 2011 | 39.97 |
| Feb 7, 2011 | 39.76 |
| Feb 4, 2011 | 39.93 |
| Feb 3, 2011 | 39.97 |
| Feb 2, 2011 | 39.00 |
| Feb 1, 2011 | 38.17 |
| Jan 31, 2011 | 38.43 |
| Jan 28, 2011 | 38.78 |
| Jan 27, 2011 | 39.22 |
| Jan 26, 2011 | 39.13 |
| Jan 25, 2011 | 39.79 |
| Jan 24, 2011 | 39.27 |
| Jan 21, 2011 | 37.51 |
| Jan 20, 2011 | 37.86 |
| Jan 19, 2011 | 37.38 |
| Jan 18, 2011 | 37.64 |
| Jan 14, 2011 | 37.29 |
| Jan 13, 2011 | 37.20 |
| Jan 12, 2011 | 36.80 |
| Jan 11, 2011 | 35.92 |
| Jan 10, 2011 | 35.79 |
| Jan 7, 2011 | 35.44 |
| Jan 6, 2011 | 35.40 |
| Jan 5, 2011 | 35.48 |
| Jan 4, 2011 | 35.26 |
| Jan 3, 2011 | 35.00 |
| Dec 31, 2010 | 34.43 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Jun 29, 2010 | 10.19 |
| Jun 28, 2010 | 10.86 |
| Jun 25, 2010 | 11.05 |
| Jun 24, 2010 | 10.94 |
| Jun 23, 2010 | 11.00 |
| Jun 22, 2010 | 10.96 |
| Jun 21, 2010 | 11.23 |
| Jun 18, 2010 | 11.24 |
| Jun 17, 2010 | 11.51 |
| Jun 16, 2010 | 11.60 |
| Jun 15, 2010 | 11.88 |
| Jun 14, 2010 | 11.08 |
| Jun 11, 2010 | 10.28 |
| Jun 10, 2010 | 9.98 |
| Jun 9, 2010 | 10.39 |
| Jun 8, 2010 | 10.29 |
| Jun 7, 2010 | 10.34 |
| Jun 4, 2010 | 10.94 |
| Jun 3, 2010 | 11.37 |
| Jun 2, 2010 | 11.42 |
| Jun 1, 2010 | 11.27 |
| May 28, 2010 | 11.67 |
| May 27, 2010 | 11.98 |
| May 26, 2010 | 11.38 |
| May 25, 2010 | 11.43 |
| May 24, 2010 | 11.69 |
| May 21, 2010 | 11.86 |
| May 20, 2010 | 11.80 |
| May 19, 2010 | 12.44 |
| May 18, 2010 | 12.90 |
| May 17, 2010 | 13.14 |
| May 14, 2010 | 13.47 |
| May 13, 2010 | 14.00 |
| May 12, 2010 | 14.04 |
| May 11, 2010 | 14.43 |
| May 10, 2010 | 14.04 |
| May 7, 2010 | 13.28 |
| May 6, 2010 | 13.91 |
| May 5, 2010 | 14.58 |
| May 4, 2010 | 15.26 |
| May 3, 2010 | 15.67 |
| Apr 30, 2010 | 15.69 |
| Apr 29, 2010 | 16.33 |
| Apr 28, 2010 | 15.27 |
| Apr 27, 2010 | 15.33 |
| Apr 26, 2010 | 16.18 |
| Apr 23, 2010 | 16.57 |
| Apr 22, 2010 | 16.42 |
| Apr 21, 2010 | 15.67 |
| Apr 20, 2010 | 15.84 |
| Apr 19, 2010 | 15.53 |
| Apr 16, 2010 | 15.86 |
| Apr 15, 2010 | 16.23 |
| Apr 14, 2010 | 16.10 |
| Apr 13, 2010 | 15.85 |
| Apr 12, 2010 | 16.27 |
| Apr 9, 2010 | 16.45 |
| Apr 8, 2010 | 16.65 |
| Apr 7, 2010 | 16.33 |
| Apr 6, 2010 | 16.57 |
| Apr 5, 2010 | 16.22 |
| Apr 1, 2010 | 16.47 |
| Mar 31, 2010 | 16.21 |
| Mar 30, 2010 | 15.98 |
| Mar 29, 2010 | 16.50 |
| Mar 26, 2010 | 16.62 |
| Mar 25, 2010 | 17.04 |
| Mar 24, 2010 | 16.77 |
| Mar 23, 2010 | 17.69 |
| Mar 22, 2010 | 18.10 |
| Mar 19, 2010 | 18.33 |
| Mar 18, 2010 | 18.79 |
| Mar 17, 2010 | 18.26 |
| Mar 16, 2010 | 18.02 |
| Mar 15, 2010 | 17.69 |
| Mar 12, 2010 | 18.00 |
| Mar 11, 2010 | 18.02 |
| Mar 10, 2010 | 18.00 |
| Mar 9, 2010 | 17.89 |
| Mar 8, 2010 | 18.23 |
| Mar 5, 2010 | 18.18 |
| Mar 4, 2010 | 18.04 |
| Mar 3, 2010 | 18.12 |
| Mar 2, 2010 | 18.96 |
| Mar 1, 2010 | 18.53 |
| Feb 26, 2010 | 19.56 |
| Feb 25, 2010 | 18.99 |
| Feb 24, 2010 | 18.36 |
| Feb 23, 2010 | 17.75 |
| Feb 22, 2010 | 17.61 |
| Feb 19, 2010 | 15.91 |
| Feb 18, 2010 | 16.17 |
| Feb 17, 2010 | 15.13 |
| Feb 16, 2010 | 16.32 |
| Feb 12, 2010 | 15.07 |
| Feb 11, 2010 | 14.89 |
| Feb 10, 2010 | 14.47 |
| Feb 9, 2010 | 14.09 |
| Feb 8, 2010 | 14.05 |
| Feb 5, 2010 | 14.09 |
| Feb 4, 2010 | 14.45 |
| Feb 3, 2010 | 14.76 |
| Feb 2, 2010 | 14.04 |
| Feb 1, 2010 | 13.81 |
| Jan 29, 2010 | 14.10 |
| Jan 28, 2010 | 14.12 |
| Jan 27, 2010 | 14.57 |
| Jan 26, 2010 | 14.62 |
| Jan 25, 2010 | 14.43 |
| Jan 22, 2010 | 14.52 |
| Jan 21, 2010 | 14.22 |
| Jan 20, 2010 | 15.19 |
| Jan 19, 2010 | 15.13 |
| Jan 15, 2010 | 14.61 |
| Jan 14, 2010 | 14.91 |
| Jan 13, 2010 | 13.96 |
| Jan 12, 2010 | 13.89 |
| Jan 11, 2010 | 14.00 |
| Jan 8, 2010 | 13.18 |
| Jan 7, 2010 | 12.29 |
| Jan 6, 2010 | 11.82 |
| Jan 5, 2010 | 11.86 |
| Jan 4, 2010 | 11.58 |
| Dec 31, 2009 | 10.84 |
| Dec 30, 2009 | 10.91 |
| Dec 29, 2009 | 11.17 |
| Dec 28, 2009 | 10.51 |
| Dec 24, 2009 | 10.67 |
| Dec 23, 2009 | 10.76 |
| Dec 22, 2009 | 10.71 |
| Dec 21, 2009 | 10.13 |
| Dec 18, 2009 | 9.71 |
| Dec 17, 2009 | 10.06 |
| Dec 16, 2009 | 9.50 |
| Dec 15, 2009 | 9.29 |
| Dec 14, 2009 | 9.29 |
| Dec 11, 2009 | 9.29 |
| Dec 10, 2009 | 9.24 |
| Dec 9, 2009 | 9.14 |
| Dec 8, 2009 | 9.14 |
| Dec 7, 2009 | 9.01 |
| Dec 4, 2009 | 9.05 |
| Dec 3, 2009 | 9.00 |
| Dec 2, 2009 | 9.18 |
| Dec 1, 2009 | 9.08 |
| Nov 30, 2009 | 8.82 |
| Nov 27, 2009 | 8.89 |
| Nov 25, 2009 | 8.93 |
| Nov 24, 2009 | 9.00 |
| Nov 23, 2009 | 9.23 |
| Nov 20, 2009 | 9.19 |
| Nov 19, 2009 | 9.22 |
| Nov 18, 2009 | 9.36 |
| Nov 17, 2009 | 9.40 |
| Nov 16, 2009 | 9.44 |
| Nov 13, 2009 | 9.34 |
| Nov 12, 2009 | 9.43 |
| Nov 11, 2009 | 9.42 |
| Nov 10, 2009 | 9.49 |
| Nov 9, 2009 | 9.37 |
| Nov 6, 2009 | 9.46 |
| Nov 5, 2009 | 9.44 |
| Nov 4, 2009 | 9.31 |
| Nov 3, 2009 | 9.05 |
| Nov 2, 2009 | 8.99 |
| Oct 30, 2009 | 9.25 |
| Oct 29, 2009 | 9.55 |
| Oct 28, 2009 | 9.12 |
| Oct 27, 2009 | 10.01 |
| Oct 26, 2009 | 10.15 |
| Oct 23, 2009 | 10.44 |
| Oct 22, 2009 | 10.58 |
| Oct 21, 2009 | 10.38 |
| Oct 20, 2009 | 10.42 |
| Oct 19, 2009 | 10.65 |
| Oct 16, 2009 | 10.74 |
| Oct 15, 2009 | 10.77 |
| Oct 14, 2009 | 10.72 |
| Oct 13, 2009 | 10.71 |
| Oct 12, 2009 | 10.74 |
| Oct 9, 2009 | 10.62 |
| Oct 8, 2009 | 10.71 |
| Oct 7, 2009 | 10.80 |
| Oct 6, 2009 | 10.62 |
| Oct 5, 2009 | 10.29 |
| Oct 2, 2009 | 10.13 |
| Oct 1, 2009 | 10.39 |
| Sep 30, 2009 | 10.89 |