Erayak Power Solution (RAYA) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Erayak Power Solution | - | - | - | 3.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.17 |
| May 21, 2026 | 3.08 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 3.13 |
| May 18, 2026 | 3.29 |
| May 15, 2026 | 3.33 |
| May 14, 2026 | 3.40 |
| May 13, 2026 | 3.39 |
| May 12, 2026 | 3.35 |
| May 11, 2026 | 3.49 |
| May 8, 2026 | 3.96 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.60 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.12 |
| May 1, 2026 | 3.70 |
| Apr 30, 2026 | 3.73 |
| Apr 29, 2026 | 3.68 |
| Apr 28, 2026 | 3.57 |
| Apr 27, 2026 | 3.40 |
| Apr 24, 2026 | 3.39 |
| Apr 23, 2026 | 3.47 |
| Apr 22, 2026 | 3.78 |
| Apr 21, 2026 | 4.00 |
| Apr 20, 2026 | 4.33 |
| Apr 17, 2026 | 4.66 |
| Apr 16, 2026 | 5.30 |
| Apr 15, 2026 | 6.25 |
| Apr 14, 2026 | 6.24 |
| Apr 13, 2026 | 7.69 |
| Apr 10, 2026 | 9.51 |
| Apr 9, 2026 | 4.57 |
| Apr 8, 2026 | 4.20 |
| Apr 7, 2026 | 4.00 |
| Apr 6, 2026 | 3.97 |
| Apr 2, 2026 | 3.80 |
| Apr 1, 2026 | 3.97 |
| Mar 31, 2026 | 3.70 |
| Mar 30, 2026 | 3.59 |
| Mar 27, 2026 | 4.00 |
| Mar 26, 2026 | 4.35 |
| Mar 25, 2026 | 4.30 |
| Mar 24, 2026 | 4.12 |
| Mar 23, 2026 | 6.38 |
| Mar 20, 2026 | 7.01 |
| Mar 19, 2026 | 7.14 |
| Mar 18, 2026 | 7.71 |
| Mar 17, 2026 | 8.32 |
| Mar 16, 2026 | 8.27 |
| Mar 13, 2026 | 8.40 |
| Mar 12, 2026 | 8.70 |
| Mar 11, 2026 | 9.08 |
| Mar 10, 2026 | 9.30 |
| Mar 9, 2026 | 10.10 |
| Mar 6, 2026 | 7.70 |
| Mar 5, 2026 | 8.21 |
| Mar 4, 2026 | 8.16 |
| Mar 3, 2026 | 7.62 |
| Mar 2, 2026 | 7.74 |
| Feb 27, 2026 | 8.20 |
| Feb 26, 2026 | 8.60 |
| Feb 25, 2026 | 8.98 |
| Feb 24, 2026 | 9.10 |
| Feb 23, 2026 | 9.02 |
| Feb 20, 2026 | 8.47 |
| Feb 19, 2026 | 8.50 |
| Feb 18, 2026 | 8.61 |
| Feb 17, 2026 | 8.00 |
| Feb 13, 2026 | 9.21 |
| Feb 12, 2026 | 9.23 |
| Feb 11, 2026 | 9.25 |
| Feb 10, 2026 | 9.31 |
| Feb 9, 2026 | 9.55 |
| Feb 6, 2026 | 10.00 |
| Feb 5, 2026 | 10.10 |
| Feb 4, 2026 | 10.40 |
| Feb 3, 2026 | 11.90 |
| Feb 2, 2026 | 13.30 |
| Jan 30, 2026 | 14.40 |
| Jan 29, 2026 | 13.80 |
| Jan 28, 2026 | 15.00 |
| Jan 27, 2026 | 15.00 |
| Jan 26, 2026 | 14.60 |
| Jan 23, 2026 | 18.00 |
| Jan 22, 2026 | 27.30 |
| Jan 21, 2026 | 24.00 |
| Jan 20, 2026 | 27.10 |
| Jan 16, 2026 | 27.70 |
| Jan 15, 2026 | 39.30 |
| Jan 14, 2026 | 33.20 |
| Jan 13, 2026 | 34.60 |
| Jan 12, 2026 | 36.30 |
| Jan 9, 2026 | 37.20 |
| Jan 8, 2026 | 36.60 |
| Jan 7, 2026 | 38.30 |
| Jan 6, 2026 | 37.70 |
| Jan 5, 2026 | 38.31 |
| Jan 2, 2026 | 40.30 |
| Dec 31, 2025 | 38.00 |
| Dec 30, 2025 | 36.50 |
| Dec 29, 2025 | 38.10 |
| Dec 26, 2025 | 40.40 |
| Dec 24, 2025 | 43.10 |
| Dec 23, 2025 | 42.00 |
| Dec 22, 2025 | 43.40 |
| Dec 19, 2025 | 44.25 |
| Dec 18, 2025 | 40.50 |
| Dec 17, 2025 | 40.60 |
| Dec 16, 2025 | 40.90 |
| Dec 15, 2025 | 41.00 |
| Dec 12, 2025 | 46.30 |
| Dec 11, 2025 | 47.40 |
| Dec 10, 2025 | 52.00 |
| Dec 9, 2025 | 55.40 |
| Dec 8, 2025 | 46.10 |
| Dec 5, 2025 | 42.60 |
| Dec 4, 2025 | 38.50 |
| Dec 3, 2025 | 38.80 |
| Dec 2, 2025 | 39.30 |
| Dec 1, 2025 | 35.90 |
| Nov 28, 2025 | 36.70 |
| Nov 26, 2025 | 34.80 |
| Nov 25, 2025 | 40.50 |
| Nov 24, 2025 | 34.40 |
| Nov 21, 2025 | 33.20 |
| Nov 20, 2025 | 33.25 |
| Nov 19, 2025 | 37.50 |
| Nov 18, 2025 | 38.00 |
| Nov 17, 2025 | 39.10 |
| Nov 14, 2025 | 40.50 |
| Nov 13, 2025 | 39.80 |
| Nov 12, 2025 | 40.50 |
| Nov 11, 2025 | 40.40 |
| Nov 10, 2025 | 38.40 |
| Nov 7, 2025 | 36.80 |
| Nov 6, 2025 | 38.00 |
| Nov 5, 2025 | 40.40 |
| Nov 4, 2025 | 37.80 |
| Nov 3, 2025 | 37.40 |
| Oct 31, 2025 | 39.80 |
| Oct 30, 2025 | 41.40 |
| Oct 29, 2025 | 47.60 |
| Oct 28, 2025 | 49.10 |
| Oct 27, 2025 | 49.00 |
| Oct 24, 2025 | 50.30 |
| Oct 23, 2025 | 50.40 |
| Oct 22, 2025 | 48.40 |
| Oct 21, 2025 | 52.50 |
| Oct 20, 2025 | 58.50 |
| Oct 17, 2025 | 56.50 |
| Oct 16, 2025 | 52.85 |
| Oct 15, 2025 | 61.10 |
| Oct 14, 2025 | 64.10 |
| Oct 13, 2025 | 64.90 |
| Oct 10, 2025 | 59.20 |
| Oct 9, 2025 | 59.10 |
| Oct 8, 2025 | 57.30 |
| Oct 7, 2025 | 53.00 |
| Oct 6, 2025 | 55.50 |
| Oct 3, 2025 | 50.80 |
| Oct 2, 2025 | 52.90 |
| Oct 1, 2025 | 44.80 |
| Sep 30, 2025 | 40.90 |
| Sep 29, 2025 | 86.02 |
| Sep 26, 2025 | 101.42 |
| Sep 25, 2025 | 104.72 |
| Sep 24, 2025 | 156.42 |
| Sep 23, 2025 | 135.08 |
| Sep 22, 2025 | 146.96 |
| Sep 19, 2025 | 131.12 |
| Sep 18, 2025 | 133.32 |
| Sep 17, 2025 | 98.34 |
| Sep 16, 2025 | 103.18 |
| Sep 15, 2025 | 104.72 |
| Sep 12, 2025 | 94.16 |
| Sep 11, 2025 | 88.00 |
| Sep 10, 2025 | 82.28 |
| Sep 9, 2025 | 78.32 |
| Sep 8, 2025 | 85.47 |
| Sep 5, 2025 | 97.90 |
| Sep 4, 2025 | 104.94 |
| Sep 3, 2025 | 99.00 |
| Sep 2, 2025 | 110.88 |
| Aug 29, 2025 | 102.30 |
| Aug 28, 2025 | 117.04 |
| Aug 27, 2025 | 103.40 |
| Aug 26, 2025 | 94.82 |
| Aug 25, 2025 | 105.60 |
| Aug 22, 2025 | 106.04 |
| Aug 21, 2025 | 113.08 |
| Aug 20, 2025 | 116.60 |
| Aug 19, 2025 | 126.72 |
| Aug 18, 2025 | 119.90 |
| Aug 15, 2025 | 119.24 |
| Aug 14, 2025 | 124.08 |
| Aug 13, 2025 | 132.88 |
| Aug 12, 2025 | 141.68 |
| Aug 11, 2025 | 140.91 |
| Aug 8, 2025 | 152.90 |
| Aug 7, 2025 | 133.65 |
| Aug 6, 2025 | 143.00 |
| Aug 5, 2025 | 146.08 |
| Aug 4, 2025 | 169.40 |
| Aug 1, 2025 | 184.80 |
| Jul 31, 2025 | 130.68 |
| Jul 30, 2025 | 281.60 |
| Jul 29, 2025 | 242.00 |
| Jul 28, 2025 | 274.33 |
| Jul 25, 2025 | 279.40 |
| Jul 24, 2025 | 456.05 |
| Jul 23, 2025 | 393.58 |
| Jul 22, 2025 | 407.22 |
| Jul 21, 2025 | 352.22 |
| Jul 18, 2025 | 6,731.93 |
| Jul 17, 2025 | 6,665.93 |
| Jul 16, 2025 | 6,775.93 |
| Jul 15, 2025 | 6,753.93 |
| Jul 14, 2025 | 5,502.15 |
| Jul 11, 2025 | 5,565.94 |
| Jul 10, 2025 | 5,697.94 |
| Jul 9, 2025 | 5,411.95 |
| Jul 8, 2025 | 5,389.95 |
| Jul 7, 2025 | 6,577.93 |
| Jul 3, 2025 | 5,719.94 |
| Jul 2, 2025 | 5,059.95 |
| Jul 1, 2025 | 5,631.94 |
| Jun 30, 2025 | 5,499.94 |
| Jun 27, 2025 | 4,355.96 |
| Jun 26, 2025 | 4,355.96 |
| Jun 25, 2025 | 4,333.96 |
| Jun 24, 2025 | 4,443.96 |
| Jun 23, 2025 | 4,817.95 |
| Jun 20, 2025 | 4,927.95 |
| Jun 18, 2025 | 4,597.95 |
| Jun 17, 2025 | 4,641.95 |
| Jun 16, 2025 | 4,575.95 |
| Jun 13, 2025 | 4,641.95 |
| Jun 12, 2025 | 4,429.00 |
| Jun 11, 2025 | 4,597.95 |
| Jun 10, 2025 | 4,531.96 |
| Jun 9, 2025 | 4,058.96 |
| Jun 6, 2025 | 4,113.96 |
| Jun 5, 2025 | 4,026.40 |
| Jun 4, 2025 | 3,607.96 |
| Jun 3, 2025 | 3,288.97 |
| Jun 2, 2025 | 3,255.97 |
| May 30, 2025 | 3,101.97 |
| May 29, 2025 | 3,190.41 |
| May 28, 2025 | 3,387.97 |
| May 27, 2025 | 3,409.97 |
| May 23, 2025 | 3,234.19 |
| May 22, 2025 | 3,168.19 |
| May 21, 2025 | 3,409.97 |
| May 20, 2025 | 3,442.97 |
| May 19, 2025 | 3,387.97 |
| May 16, 2025 | 3,189.97 |
| May 15, 2025 | 3,387.97 |
| May 14, 2025 | 3,387.97 |
| May 13, 2025 | 3,299.97 |
| May 12, 2025 | 3,299.97 |
| May 9, 2025 | 3,101.97 |
| May 8, 2025 | 2,903.97 |
| May 7, 2025 | 2,750.19 |
| May 6, 2025 | 3,123.97 |
| May 5, 2025 | 3,319.77 |
| May 2, 2025 | 3,349.25 |
| May 1, 2025 | 3,515.56 |
| Apr 30, 2025 | 3,420.97 |
| Apr 29, 2025 | 3,410.19 |
| Apr 28, 2025 | 3,489.60 |
| Apr 25, 2025 | 3,167.97 |
| Apr 24, 2025 | 3,409.97 |
| Apr 23, 2025 | 3,299.75 |
| Apr 22, 2025 | 3,502.36 |
| Apr 21, 2025 | 3,629.96 |
| Apr 17, 2025 | 3,915.96 |
| Apr 16, 2025 | 3,739.96 |
| Apr 15, 2025 | 3,629.96 |
| Apr 14, 2025 | 2,837.97 |
| Apr 11, 2025 | 2,771.97 |
| Apr 10, 2025 | 2,683.97 |
| Apr 9, 2025 | 2,663.07 |
| Apr 8, 2025 | 2,757.45 |
| Apr 7, 2025 | 2,883.29 |
| Apr 4, 2025 | 2,683.97 |
| Apr 3, 2025 | 2,859.97 |
| Apr 2, 2025 | 2,688.81 |
| Apr 1, 2025 | 2,639.97 |
| Mar 31, 2025 | 2,661.97 |
| Mar 28, 2025 | 2,749.97 |
| Mar 27, 2025 | 2,661.97 |
| Mar 26, 2025 | 2,661.97 |
| Mar 25, 2025 | 2,848.97 |
| Mar 24, 2025 | 2,661.97 |
| Mar 21, 2025 | 2,661.97 |
| Mar 20, 2025 | 2,661.97 |
| Mar 19, 2025 | 2,683.97 |
| Mar 18, 2025 | 2,705.97 |
| Mar 17, 2025 | 2,683.97 |
| Mar 14, 2025 | 2,683.97 |
| Mar 13, 2025 | 2,724.23 |
| Mar 12, 2025 | 2,683.97 |
| Mar 11, 2025 | 2,661.97 |
| Mar 10, 2025 | 2,749.97 |
| Mar 7, 2025 | 2,639.97 |
| Mar 6, 2025 | 2,749.97 |
| Mar 5, 2025 | 2,903.97 |
| Mar 4, 2025 | 2,661.97 |
| Mar 3, 2025 | 2,749.97 |
| Feb 28, 2025 | 2,815.97 |
| Feb 27, 2025 | 2,848.97 |
| Feb 26, 2025 | 2,859.97 |
| Feb 25, 2025 | 2,859.97 |
| Feb 24, 2025 | 2,859.97 |
| Feb 21, 2025 | 2,837.97 |
| Feb 20, 2025 | 2,892.97 |
| Feb 19, 2025 | 2,815.97 |
| Feb 18, 2025 | 2,837.97 |
| Feb 14, 2025 | 2,793.97 |
| Feb 12, 2025 | 2,793.97 |
| Feb 11, 2025 | 2,815.97 |
| Feb 7, 2025 | 2,771.97 |
| Feb 6, 2025 | 2,771.97 |
| Feb 5, 2025 | 2,848.97 |
| Feb 4, 2025 | 2,826.97 |
| Feb 3, 2025 | 2,815.97 |
| Jan 31, 2025 | 2,903.97 |
| Jan 30, 2025 | 2,903.97 |
| Jan 29, 2025 | 2,815.97 |
| Jan 28, 2025 | 2,771.97 |
| Jan 27, 2025 | 2,783.85 |
| Jan 24, 2025 | 2,839.29 |
| Jan 22, 2025 | 2,969.97 |
| Jan 21, 2025 | 2,859.97 |
| Jan 17, 2025 | 2,749.97 |
| Jan 16, 2025 | 2,727.97 |
| Jan 15, 2025 | 2,793.97 |
| Jan 14, 2025 | 2,815.97 |
| Jan 13, 2025 | 2,771.97 |
| Jan 10, 2025 | 2,925.97 |
| Jan 8, 2025 | 2,815.97 |
| Jan 7, 2025 | 2,848.97 |
| Jan 6, 2025 | 2,969.97 |
| Jan 3, 2025 | 2,903.97 |
| Jan 2, 2025 | 2,859.97 |
| Dec 31, 2024 | 2,991.97 |
| Dec 30, 2024 | 3,079.97 |
| Dec 27, 2024 | 2,595.97 |
| Dec 26, 2024 | 2,683.97 |
| Dec 24, 2024 | 2,573.97 |
| Dec 23, 2024 | 2,617.97 |
| Dec 20, 2024 | 2,617.97 |
| Dec 19, 2024 | 2,573.97 |
| Dec 18, 2024 | 2,837.97 |
| Dec 17, 2024 | 2,727.97 |
| Dec 16, 2024 | 2,661.97 |
| Dec 13, 2024 | 2,772.19 |
| Dec 12, 2024 | 2,727.97 |
| Dec 11, 2024 | 2,881.97 |
| Dec 10, 2024 | 3,013.97 |
| Dec 9, 2024 | 2,815.97 |
| Dec 6, 2024 | 2,815.97 |
| Dec 5, 2024 | 2,639.97 |
| Dec 4, 2024 | 2,595.97 |
| Dec 3, 2024 | 2,551.97 |
| Dec 2, 2024 | 2,529.98 |
| Nov 29, 2024 | 2,617.75 |
| Nov 27, 2024 | 2,639.97 |
| Nov 26, 2024 | 2,595.97 |
| Nov 25, 2024 | 2,529.98 |
| Nov 22, 2024 | 2,639.97 |
| Nov 21, 2024 | 2,650.97 |
| Nov 20, 2024 | 2,551.97 |
| Nov 19, 2024 | 2,551.97 |
| Nov 18, 2024 | 2,573.97 |
| Nov 15, 2024 | 2,573.97 |
| Nov 14, 2024 | 2,441.98 |
| Nov 13, 2024 | 2,683.97 |
| Nov 12, 2024 | 2,815.97 |
| Nov 11, 2024 | 2,815.97 |
| Nov 8, 2024 | 2,551.97 |
| Nov 7, 2024 | 2,705.97 |
| Nov 6, 2024 | 3,079.97 |
| Nov 5, 2024 | 3,475.97 |
| Nov 4, 2024 | 3,739.30 |
| Nov 1, 2024 | 3,277.97 |
| Oct 31, 2024 | 3,061.27 |
| Oct 30, 2024 | 2,969.97 |
| Oct 29, 2024 | 2,991.97 |
| Oct 28, 2024 | 2,969.97 |
| Oct 25, 2024 | 3,002.97 |
| Oct 24, 2024 | 3,013.97 |
| Oct 23, 2024 | 3,365.97 |
| Oct 22, 2024 | 2,683.97 |
| Oct 21, 2024 | 2,353.98 |
| Oct 18, 2024 | 2,177.98 |
| Oct 17, 2024 | 2,419.98 |
| Oct 16, 2024 | 2,287.98 |
| Oct 15, 2024 | 1,748.98 |
| Oct 14, 2024 | 1,770.98 |
| Oct 11, 2024 | 1,581.56 |
| Oct 10, 2024 | 1,432.19 |
| Oct 9, 2024 | 1,603.78 |
| Oct 8, 2024 | 1,764.60 |
| Oct 7, 2024 | 1,929.16 |
| Oct 4, 2024 | 1,555.82 |
| Oct 2, 2024 | 1,627.98 |
| Oct 1, 2024 | 1,583.98 |
| Sep 30, 2024 | 1,553.18 |
| Sep 27, 2024 | 1,451.98 |
| Sep 26, 2024 | 1,469.36 |
| Sep 25, 2024 | 1,429.99 |
| Sep 23, 2024 | 1,429.99 |
| Sep 20, 2024 | 1,454.19 |
| Sep 19, 2024 | 1,407.99 |
| Sep 18, 2024 | 1,539.98 |
| Sep 17, 2024 | 1,484.98 |
| Sep 16, 2024 | 1,275.99 |
| Sep 13, 2024 | 1,354.97 |
| Sep 12, 2024 | 1,522.39 |
| Sep 11, 2024 | 1,562.86 |
| Sep 10, 2024 | 1,473.98 |
| Sep 9, 2024 | 1,759.98 |
| Sep 6, 2024 | 2,045.98 |
| Sep 5, 2024 | 1,803.98 |
| Sep 4, 2024 | 1,870.20 |
| Sep 3, 2024 | 2,061.38 |
| Aug 30, 2024 | 2,037.18 |
| Aug 29, 2024 | 1,979.98 |
| Aug 28, 2024 | 2,085.80 |
| Aug 27, 2024 | 2,199.98 |
| Aug 26, 2024 | 2,111.98 |
| Aug 23, 2024 | 2,133.98 |
| Aug 22, 2024 | 2,045.76 |
| Aug 21, 2024 | 1,891.98 |
| Aug 20, 2024 | 1,836.98 |
| Aug 19, 2024 | 1,913.98 |
| Aug 16, 2024 | 1,847.98 |
| Aug 15, 2024 | 1,790.78 |
| Aug 14, 2024 | 1,891.98 |
| Aug 13, 2024 | 1,847.98 |
| Aug 12, 2024 | 1,803.98 |
| Aug 9, 2024 | 1,810.58 |
| Aug 8, 2024 | 1,819.38 |
| Aug 7, 2024 | 1,905.18 |
| Aug 6, 2024 | 1,787.48 |
| Aug 5, 2024 | 1,737.98 |
| Aug 2, 2024 | 1,803.98 |
| Aug 1, 2024 | 1,822.02 |
| Jul 31, 2024 | 1,799.58 |
| Jul 30, 2024 | 1,759.98 |
| Jul 29, 2024 | 1,803.98 |
| Jul 26, 2024 | 2,068.20 |
| Jul 25, 2024 | 2,113.08 |
| Jul 24, 2024 | 2,123.09 |
| Jul 23, 2024 | 1,806.18 |
| Jul 22, 2024 | 1,759.98 |
| Jul 19, 2024 | 1,869.98 |
| Jul 18, 2024 | 1,876.58 |
| Jul 17, 2024 | 1,891.98 |
| Jul 15, 2024 | 1,891.98 |
| Jul 12, 2024 | 1,814.98 |
| Jul 11, 2024 | 1,847.98 |
| Jul 10, 2024 | 1,977.78 |
| Jul 9, 2024 | 1,977.78 |
| Jul 8, 2024 | 1,886.48 |
| Jul 5, 2024 | 1,857.88 |
| Jul 3, 2024 | 1,855.46 |
| Jul 2, 2024 | 1,771.20 |
| Jul 1, 2024 | 1,907.38 |
| Jun 27, 2024 | 1,823.56 |
| Jun 26, 2024 | 1,748.98 |
| Jun 25, 2024 | 1,762.18 |
| Jun 24, 2024 | 1,859.20 |
| Jun 21, 2024 | 1,874.60 |
| Jun 20, 2024 | 1,825.98 |
| Jun 18, 2024 | 1,740.40 |
| Jun 17, 2024 | 1,847.98 |
| Jun 14, 2024 | 1,922.78 |
| Jun 13, 2024 | 1,704.98 |
| Jun 12, 2024 | 1,869.98 |
| Jun 11, 2024 | 1,891.98 |
| Jun 10, 2024 | 1,962.82 |
| Jun 7, 2024 | 2,067.98 |
| Jun 6, 2024 | 1,975.14 |
| Jun 5, 2024 | 1,995.16 |
| Jun 4, 2024 | 1,781.98 |
| Jun 3, 2024 | 1,914.20 |
| May 31, 2024 | 2,028.38 |
| May 30, 2024 | 2,001.76 |
| May 29, 2024 | 2,045.98 |
| May 28, 2024 | 2,001.98 |
| May 24, 2024 | 2,092.18 |
| May 23, 2024 | 1,772.74 |
| May 22, 2024 | 1,825.98 |
| May 21, 2024 | 1,703.88 |
| May 20, 2024 | 1,671.98 |
| May 17, 2024 | 1,672.20 |
| May 16, 2024 | 1,583.98 |
| May 15, 2024 | 1,367.95 |
| May 14, 2024 | 1,527.89 |
| May 13, 2024 | 1,490.70 |
| May 10, 2024 | 1,407.99 |
| May 9, 2024 | 1,366.19 |
| May 8, 2024 | 1,432.41 |
| May 7, 2024 | 1,425.81 |
| May 6, 2024 | 1,462.98 |
| May 3, 2024 | 1,385.99 |
| May 2, 2024 | 1,346.39 |
| May 1, 2024 | 1,330.99 |
| Apr 30, 2024 | 1,365.53 |
| Apr 29, 2024 | 1,473.98 |
| Apr 26, 2024 | 1,526.79 |
| Apr 25, 2024 | 1,436.59 |
| Apr 24, 2024 | 1,433.95 |
| Apr 23, 2024 | 1,414.59 |
| Apr 22, 2024 | 1,394.79 |
| Apr 19, 2024 | 1,475.31 |
| Apr 18, 2024 | 1,495.98 |
| Apr 17, 2024 | 1,320.21 |
| Apr 16, 2024 | 1,319.99 |
| Apr 15, 2024 | 1,393.25 |
| Apr 12, 2024 | 1,478.39 |
| Apr 11, 2024 | 1,561.98 |
| Apr 10, 2024 | 1,573.20 |
| Apr 9, 2024 | 1,231.99 |
| Apr 8, 2024 | 1,413.49 |
| Apr 5, 2024 | 1,555.38 |
| Apr 4, 2024 | 1,271.59 |
| Apr 3, 2024 | 1,212.41 |
| Apr 2, 2024 | 1,213.95 |
| Apr 1, 2024 | 1,335.39 |
| Mar 28, 2024 | 1,253.99 |
| Mar 27, 2024 | 1,410.19 |
| Mar 26, 2024 | 1,344.19 |
| Mar 25, 2024 | 1,500.94 |
| Mar 22, 2024 | 1,539.98 |
| Mar 21, 2024 | 1,595.42 |
| Mar 20, 2024 | 1,546.36 |
| Mar 19, 2024 | 1,561.98 |
| Mar 18, 2024 | 1,679.68 |
| Mar 15, 2024 | 1,536.03 |
| Mar 14, 2024 | 1,649.32 |
| Mar 13, 2024 | 2,098.78 |
| Mar 12, 2024 | 1,577.82 |
| Mar 11, 2024 | 1,623.58 |
| Mar 8, 2024 | 1,456.82 |
| Mar 7, 2024 | 1,583.98 |
| Mar 6, 2024 | 1,540.20 |
| Mar 5, 2024 | 1,452.43 |
| Mar 4, 2024 | 1,781.98 |
| Mar 1, 2024 | 1,663.18 |
| Feb 29, 2024 | 1,738.20 |
| Feb 28, 2024 | 1,715.98 |
| Feb 27, 2024 | 1,671.98 |
| Feb 26, 2024 | 1,584.20 |
| Feb 23, 2024 | 1,529.20 |
| Feb 22, 2024 | 1,518.20 |
| Feb 21, 2024 | 1,473.98 |
| Feb 20, 2024 | 1,559.78 |
| Feb 16, 2024 | 1,957.98 |
| Feb 15, 2024 | 1,825.98 |
| Feb 14, 2024 | 1,630.84 |
| Feb 13, 2024 | 1,254.43 |
| Feb 12, 2024 | 1,251.79 |
| Feb 9, 2024 | 1,219.89 |
| Feb 8, 2024 | 1,289.19 |
| Feb 7, 2024 | 1,288.53 |
| Feb 6, 2024 | 1,347.05 |
| Feb 5, 2024 | 1,759.98 |
| Feb 2, 2024 | 1,770.26 |
| Feb 1, 2024 | 1,524.58 |
| Jan 31, 2024 | 1,524.58 |
| Jan 30, 2024 | 1,429.99 |
| Jan 29, 2024 | 1,253.99 |
| Jan 26, 2024 | 1,363.99 |
| Jan 25, 2024 | 1,417.89 |
| Jan 24, 2024 | 1,402.71 |
| Jan 23, 2024 | 1,737.98 |
| Jan 22, 2024 | 1,820.92 |
| Jan 19, 2024 | 1,957.98 |
| Jan 18, 2024 | 2,000.22 |
| Jan 17, 2024 | 2,221.98 |
| Jan 16, 2024 | 2,243.98 |
| Jan 12, 2024 | 2,243.98 |
| Jan 11, 2024 | 2,199.98 |
| Jan 10, 2024 | 2,199.98 |
| Jan 9, 2024 | 2,164.78 |
| Jan 8, 2024 | 2,155.98 |
| Jan 5, 2024 | 2,309.98 |
| Jan 4, 2024 | 2,331.98 |
| Jan 3, 2024 | 2,397.98 |
| Jan 2, 2024 | 2,441.98 |
| Dec 29, 2023 | 2,419.98 |
| Dec 28, 2023 | 2,353.98 |
| Dec 27, 2023 | 2,353.98 |
| Dec 26, 2023 | 1,561.76 |
| Dec 22, 2023 | 1,341.33 |
| Dec 21, 2023 | 1,209.99 |
| Dec 20, 2023 | 1,143.55 |
| Dec 19, 2023 | 1,253.99 |
| Dec 18, 2023 | 1,407.99 |
| Dec 15, 2023 | 1,495.98 |
| Dec 14, 2023 | 1,583.98 |
| Dec 12, 2023 | 1,561.98 |
| Dec 11, 2023 | 1,605.98 |
| Dec 8, 2023 | 1,627.98 |
| Dec 7, 2023 | 1,627.98 |
| Dec 6, 2023 | 1,583.98 |
| Dec 5, 2023 | 1,601.36 |
| Dec 4, 2023 | 1,509.19 |
| Dec 1, 2023 | 1,649.98 |
| Nov 30, 2023 | 1,737.98 |
| Nov 29, 2023 | 1,766.14 |
| Nov 28, 2023 | 1,759.98 |
| Nov 27, 2023 | 1,737.98 |
| Nov 24, 2023 | 1,757.78 |
| Nov 22, 2023 | 1,803.98 |
| Nov 21, 2023 | 1,935.98 |
| Nov 20, 2023 | 1,935.98 |
| Nov 17, 2023 | 1,913.98 |
| Nov 16, 2023 | 1,869.98 |
| Nov 15, 2023 | 1,980.20 |
| Nov 14, 2023 | 1,799.58 |
| Nov 13, 2023 | 1,900.78 |
| Nov 10, 2023 | 1,935.98 |
| Nov 9, 2023 | 1,847.98 |
| Nov 8, 2023 | 1,803.98 |
| Nov 7, 2023 | 1,825.98 |
| Nov 6, 2023 | 1,821.58 |
| Nov 3, 2023 | 1,891.98 |
| Nov 2, 2023 | 1,605.98 |
| Nov 1, 2023 | 1,715.98 |
| Oct 31, 2023 | 1,951.38 |
| Oct 30, 2023 | 1,803.98 |
| Oct 27, 2023 | 1,735.12 |
| Oct 26, 2023 | 1,539.98 |
| Oct 25, 2023 | 1,678.14 |
| Oct 24, 2023 | 1,605.98 |
| Oct 23, 2023 | 1,810.58 |
| Oct 20, 2023 | 1,867.34 |
| Oct 19, 2023 | 2,089.98 |
| Oct 18, 2023 | 2,133.98 |
| Oct 17, 2023 | 2,177.76 |
| Oct 16, 2023 | 2,146.52 |
| Oct 13, 2023 | 2,023.98 |
| Oct 12, 2023 | 1,950.28 |
| Oct 11, 2023 | 2,045.98 |
| Oct 10, 2023 | 1,995.38 |
| Oct 9, 2023 | 2,100.98 |
| Oct 6, 2023 | 2,002.20 |
| Oct 5, 2023 | 1,870.42 |
| Oct 4, 2023 | 2,024.20 |
| Oct 3, 2023 | 2,089.98 |
| Oct 2, 2023 | 2,353.98 |
| Sep 29, 2023 | 2,353.98 |
| Sep 28, 2023 | 2,397.98 |
| Sep 27, 2023 | 2,375.98 |
| Sep 26, 2023 | 2,375.98 |
| Sep 25, 2023 | 2,507.98 |
| Sep 22, 2023 | 2,683.97 |
| Sep 21, 2023 | 2,573.97 |
| Sep 20, 2023 | 2,221.98 |
| Sep 19, 2023 | 2,155.98 |
| Sep 18, 2023 | 2,243.98 |
| Sep 15, 2023 | 2,265.98 |
| Sep 14, 2023 | 2,309.98 |
| Sep 13, 2023 | 2,573.97 |
| Sep 12, 2023 | 2,727.97 |
| Sep 11, 2023 | 2,793.97 |
| Sep 8, 2023 | 2,881.97 |
| Sep 7, 2023 | 3,035.97 |
| Sep 6, 2023 | 3,233.97 |
| Sep 5, 2023 | 2,947.97 |
| Sep 1, 2023 | 2,727.97 |
| Aug 31, 2023 | 2,859.97 |
| Aug 30, 2023 | 2,837.97 |
| Aug 29, 2023 | 2,793.97 |
| Aug 28, 2023 | 2,573.97 |
| Aug 25, 2023 | 2,375.98 |
| Aug 24, 2023 | 2,155.32 |
| Aug 23, 2023 | 2,155.98 |
| Aug 22, 2023 | 2,199.98 |
| Aug 21, 2023 | 2,265.98 |
| Aug 18, 2023 | 2,331.98 |
| Aug 17, 2023 | 2,375.98 |
| Aug 16, 2023 | 2,463.98 |
| Aug 15, 2023 | 2,837.97 |
| Aug 14, 2023 | 3,145.97 |
| Aug 11, 2023 | 3,233.97 |
| Aug 10, 2023 | 3,255.97 |
| Aug 9, 2023 | 3,101.97 |
| Aug 8, 2023 | 3,255.97 |
| Aug 7, 2023 | 3,563.96 |
| Aug 4, 2023 | 3,695.96 |
| Aug 3, 2023 | 3,629.96 |
| Aug 2, 2023 | 3,673.96 |
| Aug 1, 2023 | 3,629.96 |
| Jul 31, 2023 | 3,761.96 |
| Jul 28, 2023 | 3,871.96 |
| Jul 27, 2023 | 3,871.96 |
| Jul 26, 2023 | 3,893.96 |
| Jul 25, 2023 | 3,849.96 |
| Jul 24, 2023 | 4,201.96 |
| Jul 21, 2023 | 4,267.96 |
| Jul 20, 2023 | 4,245.96 |
| Jul 19, 2023 | 4,289.96 |
| Jul 18, 2023 | 4,311.96 |
| Jul 17, 2023 | 4,201.96 |
| Jul 14, 2023 | 4,399.96 |
| Jul 13, 2023 | 4,443.96 |
| Jul 12, 2023 | 4,443.96 |
| Jul 11, 2023 | 4,311.96 |
| Jul 10, 2023 | 4,091.96 |
| Jul 7, 2023 | 4,069.96 |
| Jul 6, 2023 | 4,113.96 |
| Jul 5, 2023 | 4,157.96 |
| Jul 3, 2023 | 4,157.96 |
| Jun 30, 2023 | 4,025.96 |
| Jun 29, 2023 | 4,333.96 |
| Jun 28, 2023 | 4,355.96 |
| Jun 27, 2023 | 4,487.96 |
| Jun 26, 2023 | 4,861.95 |
| Jun 23, 2023 | 4,927.95 |
| Jun 22, 2023 | 5,279.95 |
| Jun 21, 2023 | 5,433.95 |
| Jun 20, 2023 | 5,301.95 |
| Jun 16, 2023 | 5,741.94 |
| Jun 15, 2023 | 5,631.94 |
| Jun 14, 2023 | 4,839.95 |
| Jun 13, 2023 | 4,993.95 |
| Jun 12, 2023 | 4,839.95 |
| Jun 9, 2023 | 4,707.95 |
| Jun 8, 2023 | 4,157.96 |
| Jun 7, 2023 | 4,201.96 |
| Jun 6, 2023 | 4,179.96 |
| Jun 5, 2023 | 4,135.96 |
| Jun 2, 2023 | 4,070.18 |
| Jun 1, 2023 | 4,223.96 |
| May 31, 2023 | 4,223.96 |
| May 30, 2023 | 4,267.96 |
| May 26, 2023 | 4,267.96 |
| May 25, 2023 | 4,201.96 |
| May 24, 2023 | 4,311.96 |
| May 23, 2023 | 4,487.96 |
| May 22, 2023 | 4,157.96 |
| May 19, 2023 | 4,377.96 |
| May 18, 2023 | 4,443.96 |
| May 17, 2023 | 3,937.96 |
| May 16, 2023 | 3,937.96 |
| May 15, 2023 | 3,805.96 |
| May 12, 2023 | 3,827.96 |
| May 11, 2023 | 3,827.96 |
| May 10, 2023 | 4,113.96 |
| May 9, 2023 | 4,377.96 |
| May 8, 2023 | 4,069.96 |
| May 5, 2023 | 4,157.96 |
| May 4, 2023 | 4,047.96 |
| May 3, 2023 | 4,487.96 |
| May 2, 2023 | 4,377.96 |
| May 1, 2023 | 4,730.17 |
| Apr 28, 2023 | 4,487.96 |
| Apr 27, 2023 | 4,069.96 |
| Apr 26, 2023 | 4,399.96 |
| Apr 25, 2023 | 4,399.96 |
| Apr 24, 2023 | 4,531.96 |
| Apr 21, 2023 | 4,245.96 |
| Apr 20, 2023 | 4,333.96 |
| Apr 19, 2023 | 4,597.95 |
| Apr 18, 2023 | 3,937.96 |
| Apr 17, 2023 | 3,827.96 |
| Apr 14, 2023 | 3,893.96 |
| Apr 13, 2023 | 3,893.96 |
| Apr 12, 2023 | 3,959.96 |
| Apr 11, 2023 | 4,025.96 |
| Apr 10, 2023 | 4,355.96 |
| Apr 6, 2023 | 4,421.96 |
| Apr 5, 2023 | 4,531.96 |
| Apr 4, 2023 | 4,487.96 |
| Apr 3, 2023 | 4,201.96 |
| Mar 31, 2023 | 4,399.96 |
| Mar 30, 2023 | 3,695.96 |
| Mar 29, 2023 | 3,915.96 |
| Mar 28, 2023 | 4,201.74 |
| Mar 27, 2023 | 4,179.96 |
| Mar 24, 2023 | 4,069.96 |
| Mar 23, 2023 | 3,409.97 |
| Mar 22, 2023 | 3,937.96 |
| Mar 21, 2023 | 4,377.96 |
| Mar 20, 2023 | 4,487.96 |
| Mar 17, 2023 | 4,267.96 |
| Mar 16, 2023 | 4,399.96 |
| Mar 15, 2023 | 4,949.95 |
| Mar 14, 2023 | 5,323.95 |
| Mar 13, 2023 | 5,026.95 |
| Mar 10, 2023 | 5,851.94 |
| Mar 9, 2023 | 5,939.94 |
| Mar 8, 2023 | 5,807.94 |
| Mar 7, 2023 | 5,763.94 |
| Mar 6, 2023 | 5,840.94 |
| Mar 3, 2023 | 5,631.94 |
| Mar 2, 2023 | 5,543.94 |
| Mar 1, 2023 | 5,587.94 |
| Feb 28, 2023 | 6,005.94 |
| Feb 27, 2023 | 5,895.94 |
| Feb 24, 2023 | 6,137.94 |
| Feb 23, 2023 | 6,357.94 |
| Feb 22, 2023 | 6,379.94 |
| Feb 21, 2023 | 6,313.94 |
| Feb 17, 2023 | 6,269.94 |
| Feb 16, 2023 | 6,247.94 |
| Feb 15, 2023 | 6,005.94 |
| Feb 14, 2023 | 5,873.94 |
| Feb 13, 2023 | 6,577.93 |
| Feb 10, 2023 | 6,489.94 |
| Feb 9, 2023 | 6,357.94 |
| Feb 8, 2023 | 6,731.93 |
| Feb 7, 2023 | 6,753.93 |
| Feb 6, 2023 | 7,325.93 |
| Feb 3, 2023 | 7,061.93 |
| Feb 2, 2023 | 6,511.94 |
| Feb 1, 2023 | 6,181.94 |
| Jan 31, 2023 | 5,984.16 |
| Jan 30, 2023 | 5,610.16 |
| Jan 27, 2023 | 5,763.94 |
| Jan 26, 2023 | 5,477.94 |
| Jan 25, 2023 | 5,499.94 |
| Jan 24, 2023 | 5,587.94 |
| Jan 23, 2023 | 5,180.95 |
| Jan 20, 2023 | 4,817.95 |
| Jan 19, 2023 | 4,839.95 |
| Jan 18, 2023 | 4,840.17 |
| Jan 17, 2023 | 5,082.17 |
| Jan 13, 2023 | 5,499.94 |
| Jan 12, 2023 | 5,477.94 |
| Jan 11, 2023 | 5,367.95 |
| Jan 10, 2023 | 5,895.94 |
| Jan 9, 2023 | 4,597.95 |
| Jan 6, 2023 | 4,553.95 |
| Jan 5, 2023 | 4,707.95 |
| Jan 4, 2023 | 4,575.95 |
| Jan 3, 2023 | 4,729.95 |
| Dec 30, 2022 | 4,377.96 |
| Dec 29, 2022 | 4,575.95 |
| Dec 28, 2022 | 5,235.95 |
| Dec 27, 2022 | 5,620.94 |
| Dec 23, 2022 | 6,809.59 |
| Dec 22, 2022 | 7,259.93 |
| Dec 21, 2022 | 7,853.92 |
| Dec 20, 2022 | 5,939.94 |
| Dec 19, 2022 | 4,025.96 |
| Dec 16, 2022 | 4,817.95 |
| Dec 15, 2022 | 5,675.94 |
| Dec 14, 2022 | 7,413.93 |