Erayak Power Solution (RAYA) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Erayak Power Solution | - | - | - | 40.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.80 |
| May 21, 2026 | 41.50 |
| May 20, 2026 | 42.21 |
| May 19, 2026 | 43.04 |
| May 18, 2026 | 43.95 |
| May 15, 2026 | 44.59 |
| May 14, 2026 | 45.98 |
| May 13, 2026 | 47.17 |
| May 12, 2026 | 48.53 |
| May 11, 2026 | 49.91 |
| May 8, 2026 | 52.17 |
| May 7, 2026 | 54.12 |
| May 6, 2026 | 56.13 |
| May 5, 2026 | 57.87 |
| May 4, 2026 | 91.51 |
| May 1, 2026 | 124.82 |
| Apr 30, 2026 | 158.68 |
| Apr 29, 2026 | 192.43 |
| Apr 28, 2026 | 219.92 |
| Apr 27, 2026 | 247.73 |
| Apr 24, 2026 | 276.21 |
| Apr 23, 2026 | 303.25 |
| Apr 22, 2026 | 330.18 |
| Apr 21, 2026 | 363.05 |
| Apr 20, 2026 | 391.63 |
| Apr 17, 2026 | 416.91 |
| Apr 16, 2026 | 445.05 |
| Apr 15, 2026 | 472.52 |
| Apr 14, 2026 | 494.27 |
| Apr 13, 2026 | 516.02 |
| Apr 10, 2026 | 537.65 |
| Apr 9, 2026 | 559.82 |
| Apr 8, 2026 | 583.89 |
| Apr 7, 2026 | 608.51 |
| Apr 6, 2026 | 631.48 |
| Apr 2, 2026 | 654.66 |
| Apr 1, 2026 | 677.53 |
| Mar 31, 2026 | 700.72 |
| Mar 30, 2026 | 722.84 |
| Mar 27, 2026 | 745.81 |
| Mar 26, 2026 | 768.45 |
| Mar 25, 2026 | 788.73 |
| Mar 24, 2026 | 809.28 |
| Mar 23, 2026 | 829.39 |
| Mar 20, 2026 | 847.39 |
| Mar 19, 2026 | 863.80 |
| Mar 18, 2026 | 880.05 |
| Mar 17, 2026 | 895.52 |
| Mar 16, 2026 | 911.43 |
| Mar 13, 2026 | 928.33 |
| Mar 12, 2026 | 945.34 |
| Mar 11, 2026 | 961.46 |
| Mar 10, 2026 | 977.26 |
| Mar 9, 2026 | 994.26 |
| Mar 6, 2026 | 1,011.43 |
| Mar 5, 2026 | 1,028.33 |
| Mar 4, 2026 | 1,044.24 |
| Mar 3, 2026 | 1,061.14 |
| Mar 2, 2026 | 1,078.04 |
| Feb 27, 2026 | 1,094.50 |
| Feb 26, 2026 | 1,110.96 |
| Feb 25, 2026 | 1,126.42 |
| Feb 24, 2026 | 1,140.90 |
| Feb 23, 2026 | 1,154.60 |
| Feb 20, 2026 | 1,170.18 |
| Feb 19, 2026 | 1,186.74 |
| Feb 18, 2026 | 1,203.44 |
| Feb 17, 2026 | 1,220.97 |
| Feb 13, 2026 | 1,238.04 |
| Feb 12, 2026 | 1,255.04 |
| Feb 11, 2026 | 1,272.45 |
| Feb 10, 2026 | 1,288.24 |
| Feb 9, 2026 | 1,305.24 |
| Feb 6, 2026 | 1,321.69 |
| Feb 5, 2026 | 1,339.16 |
| Feb 4, 2026 | 1,357.26 |
| Feb 3, 2026 | 1,376.78 |
| Feb 2, 2026 | 1,395.42 |
| Jan 30, 2026 | 1,413.51 |
| Jan 29, 2026 | 1,427.62 |
| Jan 28, 2026 | 1,441.42 |
| Jan 27, 2026 | 1,454.76 |
| Jan 26, 2026 | 1,468.00 |
| Jan 23, 2026 | 1,481.71 |
| Jan 22, 2026 | 1,496.04 |
| Jan 21, 2026 | 1,509.32 |
| Jan 20, 2026 | 1,523.50 |
| Jan 16, 2026 | 1,536.81 |
| Jan 15, 2026 | 1,549.87 |
| Jan 14, 2026 | 1,562.99 |
| Jan 13, 2026 | 1,576.57 |
| Jan 12, 2026 | 1,589.71 |
| Jan 9, 2026 | 1,602.84 |
| Jan 8, 2026 | 1,616.90 |
| Jan 7, 2026 | 1,630.02 |
| Jan 6, 2026 | 1,643.14 |
| Jan 5, 2026 | 1,656.26 |
| Jan 2, 2026 | 1,669.49 |
| Dec 31, 2025 | 1,682.82 |
| Dec 30, 2025 | 1,696.05 |
| Dec 29, 2025 | 1,709.29 |
| Dec 26, 2025 | 1,722.72 |
| Dec 24, 2025 | 1,735.93 |
| Dec 23, 2025 | 1,749.03 |
| Dec 22, 2025 | 1,762.57 |
| Dec 19, 2025 | 1,775.55 |
| Dec 18, 2025 | 1,789.08 |
| Dec 17, 2025 | 1,803.40 |
| Dec 16, 2025 | 1,816.50 |
| Dec 15, 2025 | 1,830.05 |
| Dec 12, 2025 | 1,843.93 |
| Dec 11, 2025 | 1,857.94 |
| Dec 10, 2025 | 1,872.00 |
| Dec 9, 2025 | 1,886.04 |
| Dec 8, 2025 | 1,900.06 |
| Dec 5, 2025 | 1,914.02 |
| Dec 4, 2025 | 1,928.28 |
| Dec 3, 2025 | 1,942.16 |
| Dec 2, 2025 | 1,956.16 |
| Dec 1, 2025 | 1,969.93 |
| Nov 28, 2025 | 1,983.72 |
| Nov 26, 2025 | 1,997.62 |
| Nov 25, 2025 | 2,011.30 |
| Nov 24, 2025 | 2,024.96 |
| Nov 21, 2025 | 2,039.03 |
| Nov 20, 2025 | 2,053.00 |
| Nov 19, 2025 | 2,066.92 |
| Nov 18, 2025 | 2,081.25 |
| Nov 17, 2025 | 2,095.58 |
| Nov 14, 2025 | 2,109.46 |
| Nov 13, 2025 | 2,123.12 |
| Nov 12, 2025 | 2,136.84 |
| Nov 11, 2025 | 2,150.84 |
| Nov 10, 2025 | 2,165.48 |
| Nov 7, 2025 | 2,179.59 |
| Nov 6, 2025 | 2,193.16 |
| Nov 5, 2025 | 2,206.61 |
| Nov 4, 2025 | 2,220.37 |
| Nov 3, 2025 | 2,234.27 |
| Oct 31, 2025 | 2,247.94 |
| Oct 30, 2025 | 2,262.37 |
| Oct 29, 2025 | 2,276.24 |
| Oct 28, 2025 | 2,290.25 |
| Oct 27, 2025 | 2,304.85 |
| Oct 24, 2025 | 2,319.13 |
| Oct 23, 2025 | 2,333.18 |
| Oct 22, 2025 | 2,347.88 |
| Oct 21, 2025 | 2,363.04 |
| Oct 20, 2025 | 2,375.76 |
| Oct 17, 2025 | 2,388.89 |
| Oct 16, 2025 | 2,401.47 |
| Oct 15, 2025 | 2,414.30 |
| Oct 14, 2025 | 2,427.08 |
| Oct 13, 2025 | 2,439.63 |
| Oct 10, 2025 | 2,453.50 |
| Oct 9, 2025 | 2,466.84 |
| Oct 8, 2025 | 2,479.86 |
| Oct 7, 2025 | 2,493.43 |
| Oct 6, 2025 | 2,506.81 |
| Oct 3, 2025 | 2,520.94 |
| Oct 2, 2025 | 2,535.75 |
| Oct 1, 2025 | 2,549.57 |
| Sep 30, 2025 | 2,563.43 |
| Sep 29, 2025 | 2,576.42 |
| Sep 26, 2025 | 2,588.97 |
| Sep 25, 2025 | 2,601.22 |
| Sep 24, 2025 | 2,613.35 |
| Sep 23, 2025 | 2,625.66 |
| Sep 22, 2025 | 2,638.18 |
| Sep 19, 2025 | 2,650.43 |
| Sep 18, 2025 | 2,662.42 |
| Sep 17, 2025 | 2,674.95 |
| Sep 16, 2025 | 2,687.72 |
| Sep 15, 2025 | 2,699.96 |
| Sep 12, 2025 | 2,712.20 |
| Sep 11, 2025 | 2,724.60 |
| Sep 10, 2025 | 2,737.03 |
| Sep 9, 2025 | 2,748.82 |
| Sep 8, 2025 | 2,761.85 |
| Sep 5, 2025 | 2,775.51 |
| Sep 4, 2025 | 2,789.10 |
| Sep 3, 2025 | 2,801.33 |
| Sep 2, 2025 | 2,814.37 |
| Aug 29, 2025 | 2,829.21 |
| Aug 28, 2025 | 2,846.08 |
| Aug 27, 2025 | 2,864.19 |
| Aug 26, 2025 | 2,880.06 |
| Aug 25, 2025 | 2,894.90 |
| Aug 22, 2025 | 2,909.22 |
| Aug 21, 2025 | 2,923.65 |
| Aug 20, 2025 | 2,937.93 |
| Aug 19, 2025 | 2,952.36 |
| Aug 18, 2025 | 2,966.80 |
| Aug 15, 2025 | 2,983.03 |
| Aug 14, 2025 | 2,995.85 |
| Aug 13, 2025 | 3,007.00 |
| Aug 12, 2025 | 3,017.23 |
| Aug 11, 2025 | 3,028.62 |
| Aug 8, 2025 | 3,039.36 |
| Aug 7, 2025 | 3,047.34 |
| Aug 6, 2025 | 3,055.52 |
| Aug 5, 2025 | 3,062.72 |
| Aug 4, 2025 | 3,069.15 |
| Aug 1, 2025 | 3,076.32 |
| Jul 31, 2025 | 3,084.22 |
| Jul 30, 2025 | 3,093.21 |
| Jul 29, 2025 | 3,099.58 |
| Jul 28, 2025 | 3,106.51 |
| Jul 25, 2025 | 3,113.06 |
| Jul 24, 2025 | 3,119.43 |
| Jul 23, 2025 | 3,124.41 |
| Jul 22, 2025 | 3,129.79 |
| Jul 21, 2025 | 3,134.90 |
| Jul 18, 2025 | 3,140.29 |
| Jul 17, 2025 | 3,113.90 |
| Jul 16, 2025 | 3,087.61 |
| Jul 15, 2025 | 3,061.43 |
| Jul 14, 2025 | 3,035.09 |
| Jul 11, 2025 | 3,013.96 |
| Jul 10, 2025 | 2,992.90 |
| Jul 9, 2025 | 2,972.02 |
| Jul 8, 2025 | 2,952.78 |
| Jul 7, 2025 | 2,933.20 |
| Jul 3, 2025 | 2,909.11 |
| Jul 2, 2025 | 2,890.74 |
| Jul 1, 2025 | 2,874.46 |
| Jun 30, 2025 | 2,855.65 |
| Jun 27, 2025 | 2,838.46 |
| Jun 26, 2025 | 2,826.86 |
| Jun 25, 2025 | 2,814.98 |
| Jun 24, 2025 | 2,803.74 |
| Jun 23, 2025 | 2,792.52 |
| Jun 20, 2025 | 2,778.99 |
| Jun 18, 2025 | 2,765.02 |
| Jun 17, 2025 | 2,752.26 |
| Jun 16, 2025 | 2,738.51 |
| Jun 13, 2025 | 2,724.82 |
| Jun 12, 2025 | 2,711.18 |
| Jun 11, 2025 | 2,698.27 |
| Jun 10, 2025 | 2,684.24 |
| Jun 9, 2025 | 2,671.04 |
| Jun 6, 2025 | 2,659.98 |
| Jun 5, 2025 | 2,648.43 |
| Jun 4, 2025 | 2,637.35 |
| Jun 3, 2025 | 2,628.41 |
| Jun 2, 2025 | 2,621.49 |
| May 30, 2025 | 2,614.15 |
| May 29, 2025 | 2,607.33 |
| May 28, 2025 | 2,600.40 |
| May 27, 2025 | 2,592.57 |
| May 23, 2025 | 2,584.51 |
| May 22, 2025 | 2,577.14 |
| May 21, 2025 | 2,570.32 |
| May 20, 2025 | 2,563.61 |
| May 19, 2025 | 2,556.96 |
| May 16, 2025 | 2,550.64 |
| May 15, 2025 | 2,543.72 |
| May 14, 2025 | 2,535.58 |
| May 13, 2025 | 2,527.99 |
| May 12, 2025 | 2,520.87 |
| May 9, 2025 | 2,513.83 |
| May 8, 2025 | 2,507.78 |
| May 7, 2025 | 2,502.34 |
| May 6, 2025 | 2,497.83 |
| May 5, 2025 | 2,492.10 |
| May 2, 2025 | 2,485.39 |
| May 1, 2025 | 2,478.07 |
| Apr 30, 2025 | 2,469.78 |
| Apr 29, 2025 | 2,461.96 |
| Apr 28, 2025 | 2,453.76 |
| Apr 25, 2025 | 2,445.85 |
| Apr 24, 2025 | 2,439.13 |
| Apr 23, 2025 | 2,430.82 |
| Apr 22, 2025 | 2,423.14 |
| Apr 21, 2025 | 2,414.92 |
| Apr 17, 2025 | 2,406.14 |
| Apr 16, 2025 | 2,395.69 |
| Apr 15, 2025 | 2,385.70 |
| Apr 14, 2025 | 2,376.79 |
| Apr 11, 2025 | 2,372.21 |
| Apr 10, 2025 | 2,366.88 |
| Apr 9, 2025 | 2,362.81 |
| Apr 8, 2025 | 2,358.95 |
| Apr 7, 2025 | 2,354.98 |
| Apr 4, 2025 | 2,350.90 |
| Apr 3, 2025 | 2,347.36 |
| Apr 2, 2025 | 2,343.03 |
| Apr 1, 2025 | 2,338.50 |
| Mar 31, 2025 | 2,334.87 |
| Mar 28, 2025 | 2,331.70 |
| Mar 27, 2025 | 2,327.96 |
| Mar 26, 2025 | 2,324.88 |
| Mar 25, 2025 | 2,321.58 |
| Mar 24, 2025 | 2,317.80 |
| Mar 21, 2025 | 2,313.35 |
| Mar 20, 2025 | 2,309.17 |
| Mar 19, 2025 | 2,304.38 |
| Mar 18, 2025 | 2,299.32 |
| Mar 17, 2025 | 2,294.15 |
| Mar 14, 2025 | 2,288.65 |
| Mar 13, 2025 | 2,282.07 |
| Mar 12, 2025 | 2,276.09 |
| Mar 11, 2025 | 2,270.12 |
| Mar 10, 2025 | 2,263.85 |
| Mar 7, 2025 | 2,256.93 |
| Mar 6, 2025 | 2,250.90 |
| Mar 5, 2025 | 2,244.27 |
| Mar 4, 2025 | 2,237.07 |
| Mar 3, 2025 | 2,230.69 |
| Feb 28, 2025 | 2,223.67 |
| Feb 27, 2025 | 2,216.25 |
| Feb 26, 2025 | 2,208.83 |
| Feb 25, 2025 | 2,201.90 |
| Feb 24, 2025 | 2,195.23 |
| Feb 21, 2025 | 2,188.12 |
| Feb 20, 2025 | 2,181.10 |
| Feb 19, 2025 | 2,173.71 |
| Feb 18, 2025 | 2,166.60 |
| Feb 14, 2025 | 2,159.79 |
| Feb 12, 2025 | 2,153.30 |
| Feb 11, 2025 | 2,145.93 |
| Feb 7, 2025 | 2,138.45 |
| Feb 6, 2025 | 2,131.55 |
| Feb 5, 2025 | 2,125.09 |
| Feb 4, 2025 | 2,118.65 |
| Feb 3, 2025 | 2,112.38 |
| Jan 31, 2025 | 2,104.46 |
| Jan 30, 2025 | 2,097.01 |
| Jan 29, 2025 | 2,090.27 |
| Jan 28, 2025 | 2,082.54 |
| Jan 27, 2025 | 2,074.75 |
| Jan 24, 2025 | 2,066.90 |
| Jan 22, 2025 | 2,059.38 |
| Jan 21, 2025 | 2,050.80 |
| Jan 17, 2025 | 2,043.55 |
| Jan 16, 2025 | 2,036.52 |
| Jan 15, 2025 | 2,030.39 |
| Jan 14, 2025 | 2,024.11 |
| Jan 13, 2025 | 2,018.01 |
| Jan 10, 2025 | 2,011.88 |
| Jan 8, 2025 | 2,005.06 |
| Jan 7, 2025 | 1,999.38 |
| Jan 6, 2025 | 1,992.82 |
| Jan 3, 2025 | 1,986.21 |
| Jan 2, 2025 | 1,982.19 |
| Dec 31, 2024 | 1,975.78 |
| Dec 30, 2024 | 1,968.94 |
| Dec 27, 2024 | 1,960.82 |
| Dec 26, 2024 | 1,955.76 |
| Dec 24, 2024 | 1,950.04 |
| Dec 23, 2024 | 1,944.43 |
| Dec 20, 2024 | 1,940.25 |
| Dec 19, 2024 | 1,935.48 |
| Dec 18, 2024 | 1,931.30 |
| Dec 17, 2024 | 1,925.69 |
| Dec 16, 2024 | 1,920.41 |
| Dec 13, 2024 | 1,915.02 |
| Dec 12, 2024 | 1,908.81 |
| Dec 11, 2024 | 1,902.76 |
| Dec 10, 2024 | 1,895.72 |
| Dec 9, 2024 | 1,888.45 |
| Dec 6, 2024 | 1,884.16 |
| Dec 5, 2024 | 1,879.21 |
| Dec 4, 2024 | 1,874.16 |
| Dec 3, 2024 | 1,867.45 |
| Dec 2, 2024 | 1,860.95 |
| Nov 29, 2024 | 1,854.40 |
| Nov 27, 2024 | 1,847.76 |
| Nov 26, 2024 | 1,841.00 |
| Nov 25, 2024 | 1,834.76 |
| Nov 22, 2024 | 1,830.91 |
| Nov 21, 2024 | 1,826.56 |
| Nov 20, 2024 | 1,820.93 |
| Nov 19, 2024 | 1,815.79 |
| Nov 18, 2024 | 1,810.18 |
| Nov 15, 2024 | 1,803.58 |
| Nov 14, 2024 | 1,797.53 |
| Nov 13, 2024 | 1,792.41 |
| Nov 12, 2024 | 1,786.00 |
| Nov 11, 2024 | 1,780.61 |
| Nov 8, 2024 | 1,775.64 |
| Nov 7, 2024 | 1,772.67 |
| Nov 6, 2024 | 1,769.14 |
| Nov 5, 2024 | 1,764.85 |
| Nov 4, 2024 | 1,758.69 |
| Nov 1, 2024 | 1,751.21 |
| Oct 31, 2024 | 1,745.82 |
| Oct 30, 2024 | 1,741.52 |
| Oct 29, 2024 | 1,737.49 |
| Oct 28, 2024 | 1,733.31 |
| Oct 25, 2024 | 1,730.01 |
| Oct 24, 2024 | 1,726.66 |
| Oct 23, 2024 | 1,723.58 |
| Oct 22, 2024 | 1,718.96 |
| Oct 21, 2024 | 1,717.64 |
| Oct 18, 2024 | 1,717.64 |
| Oct 17, 2024 | 1,718.52 |
| Oct 16, 2024 | 1,714.23 |
| Oct 15, 2024 | 1,709.49 |
| Oct 14, 2024 | 1,706.80 |
| Oct 11, 2024 | 1,703.66 |
| Oct 10, 2024 | 1,702.02 |
| Oct 9, 2024 | 1,701.90 |
| Oct 8, 2024 | 1,701.36 |
| Oct 7, 2024 | 1,700.46 |
| Oct 4, 2024 | 1,698.62 |
| Oct 2, 2024 | 1,698.87 |
| Oct 1, 2024 | 1,698.87 |
| Sep 30, 2024 | 1,699.09 |
| Sep 27, 2024 | 1,699.25 |
| Sep 26, 2024 | 1,700.00 |
| Sep 25, 2024 | 1,700.19 |
| Sep 23, 2024 | 1,701.29 |
| Sep 20, 2024 | 1,702.83 |
| Sep 19, 2024 | 1,704.39 |
| Sep 18, 2024 | 1,706.15 |
| Sep 17, 2024 | 1,707.14 |
| Sep 16, 2024 | 1,708.51 |
| Sep 13, 2024 | 1,711.15 |
| Sep 12, 2024 | 1,714.05 |
| Sep 11, 2024 | 1,716.12 |
| Sep 10, 2024 | 1,717.88 |
| Sep 9, 2024 | 1,719.86 |
| Sep 6, 2024 | 1,720.96 |
| Sep 5, 2024 | 1,719.73 |
| Sep 4, 2024 | 1,720.21 |
| Sep 3, 2024 | 1,720.54 |
| Aug 30, 2024 | 1,719.47 |
| Aug 29, 2024 | 1,718.31 |
| Aug 28, 2024 | 1,717.54 |
| Aug 27, 2024 | 1,716.21 |
| Aug 26, 2024 | 1,714.67 |
| Aug 23, 2024 | 1,712.14 |
| Aug 22, 2024 | 1,710.05 |
| Aug 21, 2024 | 1,709.58 |
| Aug 20, 2024 | 1,709.14 |
| Aug 19, 2024 | 1,708.63 |
| Aug 16, 2024 | 1,706.76 |
| Aug 15, 2024 | 1,705.91 |
| Aug 14, 2024 | 1,704.99 |
| Aug 13, 2024 | 1,704.58 |
| Aug 12, 2024 | 1,704.68 |
| Aug 9, 2024 | 1,706.11 |
| Aug 8, 2024 | 1,707.73 |
| Aug 7, 2024 | 1,709.52 |
| Aug 6, 2024 | 1,710.73 |
| Aug 5, 2024 | 1,711.91 |
| Aug 2, 2024 | 1,712.97 |
| Aug 1, 2024 | 1,714.18 |
| Jul 31, 2024 | 1,715.05 |
| Jul 30, 2024 | 1,716.55 |
| Jul 29, 2024 | 1,717.76 |
| Jul 26, 2024 | 1,718.10 |
| Jul 25, 2024 | 1,717.88 |
| Jul 24, 2024 | 1,717.76 |
| Jul 23, 2024 | 1,718.92 |
| Jul 22, 2024 | 1,721.65 |
| Jul 19, 2024 | 1,724.84 |
| Jul 18, 2024 | 1,727.37 |
| Jul 17, 2024 | 1,729.87 |
| Jul 15, 2024 | 1,732.95 |
| Jul 12, 2024 | 1,736.91 |
| Jul 11, 2024 | 1,740.71 |
| Jul 10, 2024 | 1,742.58 |
| Jul 9, 2024 | 1,743.47 |
| Jul 8, 2024 | 1,744.80 |
| Jul 5, 2024 | 1,746.70 |
| Jul 3, 2024 | 1,748.96 |
| Jul 2, 2024 | 1,752.55 |
| Jul 1, 2024 | 1,757.33 |
| Jun 27, 2024 | 1,761.77 |
| Jun 26, 2024 | 1,767.06 |
| Jun 25, 2024 | 1,773.49 |
| Jun 24, 2024 | 1,780.85 |
| Jun 21, 2024 | 1,786.30 |
| Jun 20, 2024 | 1,790.56 |
| Jun 18, 2024 | 1,795.73 |
| Jun 17, 2024 | 1,801.22 |
| Jun 14, 2024 | 1,805.95 |
| Jun 13, 2024 | 1,809.21 |
| Jun 12, 2024 | 1,812.56 |
| Jun 11, 2024 | 1,813.99 |
| Jun 10, 2024 | 1,815.31 |
| Jun 7, 2024 | 1,816.49 |
| Jun 6, 2024 | 1,817.48 |
| Jun 5, 2024 | 1,819.27 |
| Jun 4, 2024 | 1,821.17 |
| Jun 3, 2024 | 1,824.58 |
| May 31, 2024 | 1,829.20 |
| May 30, 2024 | 1,834.79 |
| May 29, 2024 | 1,840.95 |
| May 28, 2024 | 1,847.00 |
| May 24, 2024 | 1,852.50 |
| May 23, 2024 | 1,858.32 |
| May 22, 2024 | 1,867.27 |
| May 21, 2024 | 1,876.62 |
| May 20, 2024 | 1,886.25 |
| May 17, 2024 | 1,896.26 |
| May 16, 2024 | 1,906.05 |
| May 15, 2024 | 1,916.94 |
| May 14, 2024 | 1,929.46 |
| May 13, 2024 | 1,941.18 |
| May 10, 2024 | 1,953.20 |
| May 9, 2024 | 1,965.41 |
| May 8, 2024 | 1,979.59 |
| May 7, 2024 | 1,993.77 |
| May 6, 2024 | 2,007.87 |
| May 3, 2024 | 2,022.00 |
| May 2, 2024 | 2,036.63 |
| May 1, 2024 | 2,050.91 |
| Apr 30, 2024 | 2,066.25 |
| Apr 29, 2024 | 2,081.65 |
| Apr 26, 2024 | 2,096.50 |
| Apr 25, 2024 | 2,110.42 |
| Apr 24, 2024 | 2,123.70 |
| Apr 23, 2024 | 2,136.88 |
| Apr 22, 2024 | 2,150.38 |
| Apr 19, 2024 | 2,164.19 |
| Apr 18, 2024 | 2,177.61 |
| Apr 17, 2024 | 2,190.26 |
| Apr 16, 2024 | 2,205.32 |
| Apr 15, 2024 | 2,220.50 |
| Apr 12, 2024 | 2,235.98 |
| Apr 11, 2024 | 2,252.90 |
| Apr 10, 2024 | 2,269.73 |
| Apr 9, 2024 | 2,288.26 |
| Apr 8, 2024 | 2,309.27 |
| Apr 5, 2024 | 2,328.71 |
| Apr 4, 2024 | 2,349.64 |
| Apr 3, 2024 | 2,371.45 |
| Apr 2, 2024 | 2,389.58 |
| Apr 1, 2024 | 2,408.48 |
| Mar 28, 2024 | 2,426.01 |
| Mar 27, 2024 | 2,443.28 |
| Mar 26, 2024 | 2,457.01 |
| Mar 25, 2024 | 2,471.30 |
| Mar 22, 2024 | 2,484.70 |
| Mar 21, 2024 | 2,497.68 |
| Mar 20, 2024 | 2,510.05 |
| Mar 19, 2024 | 2,523.44 |
| Mar 18, 2024 | 2,536.75 |
| Mar 15, 2024 | 2,549.69 |
| Mar 14, 2024 | 2,563.35 |
| Mar 13, 2024 | 2,576.11 |
| Mar 12, 2024 | 2,587.18 |
| Mar 11, 2024 | 2,601.73 |
| Mar 8, 2024 | 2,614.40 |
| Mar 7, 2024 | 2,629.01 |
| Mar 6, 2024 | 2,643.31 |
| Mar 5, 2024 | 2,655.30 |
| Mar 4, 2024 | 2,667.73 |
| Mar 1, 2024 | 2,677.84 |
| Feb 29, 2024 | 2,688.67 |
| Feb 28, 2024 | 2,699.12 |
| Feb 27, 2024 | 2,711.11 |
| Feb 26, 2024 | 2,724.64 |
| Feb 23, 2024 | 2,737.07 |
| Feb 22, 2024 | 2,750.21 |
| Feb 21, 2024 | 2,762.86 |
| Feb 20, 2024 | 2,777.93 |
| Feb 16, 2024 | 2,792.02 |
| Feb 15, 2024 | 2,805.88 |
| Feb 14, 2024 | 2,819.19 |
| Feb 13, 2024 | 2,831.39 |
| Feb 12, 2024 | 2,847.11 |
| Feb 9, 2024 | 2,862.85 |
| Feb 8, 2024 | 2,879.41 |
| Feb 7, 2024 | 2,894.20 |
| Feb 6, 2024 | 2,909.43 |
| Feb 5, 2024 | 2,925.68 |
| Feb 2, 2024 | 2,936.57 |
| Feb 1, 2024 | 2,946.86 |
| Jan 31, 2024 | 2,958.71 |
| Jan 30, 2024 | 2,970.55 |
| Jan 29, 2024 | 2,983.20 |
| Jan 26, 2024 | 2,997.06 |
| Jan 25, 2024 | 3,012.02 |
| Jan 24, 2024 | 3,027.04 |
| Jan 23, 2024 | 3,042.69 |
| Jan 22, 2024 | 3,056.44 |
| Jan 19, 2024 | 3,068.34 |
| Jan 18, 2024 | 3,080.55 |
| Jan 17, 2024 | 3,089.03 |
| Jan 16, 2024 | 3,097.50 |
| Jan 12, 2024 | 3,107.29 |
| Jan 11, 2024 | 3,116.97 |
| Jan 10, 2024 | 3,126.32 |
| Jan 9, 2024 | 3,132.37 |
| Jan 8, 2024 | 3,141.24 |
| Jan 5, 2024 | 3,152.35 |
| Jan 4, 2024 | 3,163.24 |
| Jan 3, 2024 | 3,172.92 |
| Jan 2, 2024 | 3,182.93 |
| Dec 29, 2023 | 3,195.47 |
| Dec 28, 2023 | 3,209.99 |
| Dec 27, 2023 | 3,223.35 |
| Dec 26, 2023 | 3,240.84 |
| Dec 22, 2023 | 3,262.73 |
| Dec 21, 2023 | 3,285.06 |
| Dec 20, 2023 | 3,307.83 |
| Dec 19, 2023 | 3,331.32 |
| Dec 18, 2023 | 3,353.21 |
| Dec 15, 2023 | 3,373.89 |
| Dec 14, 2023 | 3,394.35 |
| Dec 12, 2023 | 3,416.46 |
| Dec 11, 2023 | 3,438.13 |
| Dec 8, 2023 | 3,460.79 |
| Dec 7, 2023 | 3,484.44 |
| Dec 6, 2023 | 3,508.20 |
| Dec 5, 2023 | 3,531.85 |
| Dec 4, 2023 | 3,555.19 |
| Dec 1, 2023 | 3,578.89 |
| Nov 30, 2023 | 3,600.67 |
| Nov 29, 2023 | 3,621.35 |
| Nov 28, 2023 | 3,645.40 |
| Nov 27, 2023 | 3,669.05 |
| Nov 24, 2023 | 3,692.15 |
| Nov 22, 2023 | 3,717.02 |
| Nov 21, 2023 | 3,741.77 |
| Nov 20, 2023 | 3,768.72 |
| Nov 17, 2023 | 3,794.35 |
| Nov 16, 2023 | 3,817.34 |
| Nov 15, 2023 | 3,838.90 |
| Nov 14, 2023 | 3,858.92 |
| Nov 13, 2023 | 3,877.98 |
| Nov 10, 2023 | 3,897.29 |
| Nov 9, 2023 | 3,915.00 |
| Nov 8, 2023 | 3,933.26 |
| Nov 7, 2023 | 3,952.18 |
| Nov 6, 2023 | 3,968.96 |
| Nov 3, 2023 | 3,983.94 |
| Nov 2, 2023 | 3,998.68 |
| Nov 1, 2023 | 4,014.85 |
| Oct 31, 2023 | 4,031.68 |
| Oct 30, 2023 | 4,049.42 |
| Oct 27, 2023 | 4,067.79 |
| Oct 26, 2023 | 4,085.96 |
| Oct 25, 2023 | 4,107.74 |
| Oct 24, 2023 | 4,122.34 |
| Oct 23, 2023 | 4,137.08 |
| Oct 20, 2023 | 4,151.56 |
| Oct 19, 2023 | 4,165.10 |
| Oct 18, 2023 | 4,178.31 |
| Oct 17, 2023 | 4,189.52 |
| Oct 16, 2023 | 4,201.52 |
| Oct 13, 2023 | 4,216.96 |
| Oct 12, 2023 | 4,234.95 |
| Oct 11, 2023 | 4,259.24 |
| Oct 10, 2023 | 4,285.31 |
| Oct 9, 2023 | 4,314.61 |
| Oct 6, 2023 | 4,333.80 |
| Oct 5, 2023 | 4,343.92 |
| Oct 4, 2023 | 4,358.66 |
| Oct 3, 2023 | 4,376.92 |
| Oct 2, 2023 | 4,403.54 |