Erayak Power Solution (RAYA) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Erayak Power Solution | - | - | - | 4.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.66 |
| May 21, 2026 | 4.77 |
| May 20, 2026 | 4.89 |
| May 19, 2026 | 5.01 |
| May 18, 2026 | 5.15 |
| May 15, 2026 | 5.24 |
| May 14, 2026 | 5.34 |
| May 13, 2026 | 5.43 |
| May 12, 2026 | 5.52 |
| May 11, 2026 | 5.60 |
| May 8, 2026 | 5.70 |
| May 7, 2026 | 5.79 |
| May 6, 2026 | 5.88 |
| May 5, 2026 | 5.97 |
| May 4, 2026 | 6.06 |
| May 1, 2026 | 6.15 |
| Apr 30, 2026 | 6.25 |
| Apr 29, 2026 | 6.34 |
| Apr 28, 2026 | 6.43 |
| Apr 27, 2026 | 6.54 |
| Apr 24, 2026 | 6.66 |
| Apr 23, 2026 | 6.78 |
| Apr 22, 2026 | 6.89 |
| Apr 21, 2026 | 7.01 |
| Apr 20, 2026 | 7.13 |
| Apr 17, 2026 | 7.24 |
| Apr 16, 2026 | 7.36 |
| Apr 15, 2026 | 7.49 |
| Apr 14, 2026 | 7.63 |
| Apr 13, 2026 | 7.80 |
| Apr 10, 2026 | 7.92 |
| Apr 9, 2026 | 8.03 |
| Apr 8, 2026 | 8.24 |
| Apr 7, 2026 | 8.44 |
| Apr 6, 2026 | 8.72 |
| Apr 2, 2026 | 9.19 |
| Apr 1, 2026 | 9.59 |
| Mar 31, 2026 | 10.06 |
| Mar 30, 2026 | 10.54 |
| Mar 27, 2026 | 11.25 |
| Mar 26, 2026 | 11.84 |
| Mar 25, 2026 | 12.44 |
| Mar 24, 2026 | 13.08 |
| Mar 23, 2026 | 13.74 |
| Mar 20, 2026 | 14.35 |
| Mar 19, 2026 | 14.97 |
| Mar 18, 2026 | 15.58 |
| Mar 17, 2026 | 16.20 |
| Mar 16, 2026 | 16.84 |
| Mar 13, 2026 | 17.43 |
| Mar 12, 2026 | 17.99 |
| Mar 11, 2026 | 18.58 |
| Mar 10, 2026 | 19.21 |
| Mar 9, 2026 | 19.88 |
| Mar 6, 2026 | 20.52 |
| Mar 5, 2026 | 21.23 |
| Mar 4, 2026 | 21.95 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 23.26 |
| Feb 27, 2026 | 23.92 |
| Feb 26, 2026 | 24.58 |
| Feb 25, 2026 | 25.33 |
| Feb 24, 2026 | 26.10 |
| Feb 23, 2026 | 26.96 |
| Feb 20, 2026 | 27.89 |
| Feb 19, 2026 | 28.64 |
| Feb 18, 2026 | 29.32 |
| Feb 17, 2026 | 29.92 |
| Feb 13, 2026 | 30.54 |
| Feb 12, 2026 | 31.14 |
| Feb 11, 2026 | 31.67 |
| Feb 10, 2026 | 32.22 |
| Feb 9, 2026 | 32.73 |
| Feb 6, 2026 | 33.35 |
| Feb 5, 2026 | 33.84 |
| Feb 4, 2026 | 34.30 |
| Feb 3, 2026 | 34.76 |
| Feb 2, 2026 | 35.27 |
| Jan 30, 2026 | 35.76 |
| Jan 29, 2026 | 36.26 |
| Jan 28, 2026 | 36.79 |
| Jan 27, 2026 | 37.29 |
| Jan 26, 2026 | 37.80 |
| Jan 23, 2026 | 38.31 |
| Jan 22, 2026 | 38.72 |
| Jan 21, 2026 | 38.91 |
| Jan 20, 2026 | 39.19 |
| Jan 16, 2026 | 39.46 |
| Jan 15, 2026 | 39.66 |
| Jan 14, 2026 | 39.62 |
| Jan 13, 2026 | 39.75 |
| Jan 12, 2026 | 39.89 |
| Jan 9, 2026 | 40.11 |
| Jan 8, 2026 | 40.35 |
| Jan 7, 2026 | 40.60 |
| Jan 6, 2026 | 40.84 |
| Jan 5, 2026 | 41.09 |
| Jan 2, 2026 | 41.30 |
| Dec 31, 2025 | 41.54 |
| Dec 30, 2025 | 41.95 |
| Dec 29, 2025 | 42.35 |
| Dec 26, 2025 | 42.65 |
| Dec 24, 2025 | 43.06 |
| Dec 23, 2025 | 43.48 |
| Dec 22, 2025 | 43.94 |
| Dec 19, 2025 | 44.25 |
| Dec 18, 2025 | 44.55 |
| Dec 17, 2025 | 44.89 |
| Dec 16, 2025 | 45.13 |
| Dec 15, 2025 | 45.43 |
| Dec 12, 2025 | 45.62 |
| Dec 11, 2025 | 45.75 |
| Dec 10, 2025 | 45.70 |
| Dec 9, 2025 | 45.48 |
| Dec 8, 2025 | 46.09 |
| Dec 5, 2025 | 47.20 |
| Dec 4, 2025 | 48.44 |
| Dec 3, 2025 | 50.80 |
| Dec 2, 2025 | 52.73 |
| Dec 1, 2025 | 54.88 |
| Nov 28, 2025 | 56.78 |
| Nov 26, 2025 | 58.72 |
| Nov 25, 2025 | 59.99 |
| Nov 24, 2025 | 61.24 |
| Nov 21, 2025 | 62.65 |
| Nov 20, 2025 | 63.86 |
| Nov 19, 2025 | 64.96 |
| Nov 18, 2025 | 65.86 |
| Nov 17, 2025 | 66.66 |
| Nov 14, 2025 | 67.59 |
| Nov 13, 2025 | 68.74 |
| Nov 12, 2025 | 70.04 |
| Nov 11, 2025 | 71.21 |
| Nov 10, 2025 | 72.62 |
| Nov 7, 2025 | 73.90 |
| Nov 6, 2025 | 75.50 |
| Nov 5, 2025 | 76.81 |
| Nov 4, 2025 | 77.90 |
| Nov 3, 2025 | 79.25 |
| Oct 31, 2025 | 80.63 |
| Oct 30, 2025 | 82.09 |
| Oct 29, 2025 | 83.60 |
| Oct 28, 2025 | 85.18 |
| Oct 27, 2025 | 86.60 |
| Oct 24, 2025 | 88.00 |
| Oct 23, 2025 | 89.48 |
| Oct 22, 2025 | 91.13 |
| Oct 21, 2025 | 92.99 |
| Oct 20, 2025 | 94.76 |
| Oct 17, 2025 | 96.65 |
| Oct 16, 2025 | 98.19 |
| Oct 15, 2025 | 99.99 |
| Oct 14, 2025 | 101.69 |
| Oct 13, 2025 | 103.80 |
| Oct 10, 2025 | 106.20 |
| Oct 9, 2025 | 107.63 |
| Oct 8, 2025 | 112.08 |
| Oct 7, 2025 | 115.77 |
| Oct 6, 2025 | 120.20 |
| Oct 3, 2025 | 124.67 |
| Oct 2, 2025 | 132.78 |
| Oct 1, 2025 | 139.59 |
| Sep 30, 2025 | 146.84 |
| Sep 29, 2025 | 153.07 |
| Sep 26, 2025 | 285.99 |
| Sep 25, 2025 | 417.28 |
| Sep 24, 2025 | 550.70 |
| Sep 23, 2025 | 682.65 |
| Sep 22, 2025 | 789.99 |
| Sep 19, 2025 | 898.37 |
| Sep 18, 2025 | 1,009.71 |
| Sep 17, 2025 | 1,115.28 |
| Sep 16, 2025 | 1,221.11 |
| Sep 15, 2025 | 1,350.61 |
| Sep 12, 2025 | 1,462.91 |
| Sep 11, 2025 | 1,562.23 |
| Sep 10, 2025 | 1,673.11 |
| Sep 9, 2025 | 1,781.46 |
| Sep 8, 2025 | 1,867.01 |
| Sep 5, 2025 | 1,952.42 |
| Sep 4, 2025 | 2,037.14 |
| Sep 3, 2025 | 2,123.92 |
| Sep 2, 2025 | 2,218.30 |
| Aug 29, 2025 | 2,314.65 |
| Aug 28, 2025 | 2,404.56 |
| Aug 27, 2025 | 2,495.06 |
| Aug 26, 2025 | 2,584.51 |
| Aug 25, 2025 | 2,675.45 |
| Aug 22, 2025 | 2,761.92 |
| Aug 21, 2025 | 2,851.76 |
| Aug 20, 2025 | 2,940.13 |
| Aug 19, 2025 | 3,018.98 |
| Aug 18, 2025 | 3,098.73 |
| Aug 15, 2025 | 3,176.86 |
| Aug 14, 2025 | 3,246.63 |
| Aug 13, 2025 | 3,309.93 |
| Aug 12, 2025 | 3,372.39 |
| Aug 11, 2025 | 3,431.60 |
| Aug 8, 2025 | 3,492.59 |
| Aug 7, 2025 | 3,557.29 |
| Aug 6, 2025 | 3,622.81 |
| Aug 5, 2025 | 3,684.64 |
| Aug 4, 2025 | 3,745.08 |
| Aug 1, 2025 | 3,809.89 |
| Jul 31, 2025 | 3,875.05 |
| Jul 30, 2025 | 3,940.20 |
| Jul 29, 2025 | 3,998.37 |
| Jul 28, 2025 | 4,061.29 |
| Jul 25, 2025 | 4,123.56 |
| Jul 24, 2025 | 4,183.97 |
| Jul 23, 2025 | 4,240.85 |
| Jul 22, 2025 | 4,295.02 |
| Jul 21, 2025 | 4,344.95 |
| Jul 18, 2025 | 4,392.91 |
| Jul 17, 2025 | 4,320.75 |
| Jul 16, 2025 | 4,253.83 |
| Jul 15, 2025 | 4,185.30 |
| Jul 14, 2025 | 4,120.53 |
| Jul 11, 2025 | 4,078.90 |
| Jul 10, 2025 | 4,035.79 |
| Jul 9, 2025 | 3,991.62 |
| Jul 8, 2025 | 3,946.74 |
| Jul 7, 2025 | 3,907.14 |
| Jul 3, 2025 | 3,841.58 |
| Jul 2, 2025 | 3,797.23 |
| Jul 1, 2025 | 3,768.63 |
| Jun 30, 2025 | 3,734.31 |
| Jun 27, 2025 | 3,699.11 |
| Jun 26, 2025 | 3,684.59 |
| Jun 25, 2025 | 3,654.23 |
| Jun 24, 2025 | 3,622.99 |
| Jun 23, 2025 | 3,587.79 |
| Jun 20, 2025 | 3,544.69 |
| Jun 18, 2025 | 3,501.28 |
| Jun 17, 2025 | 3,466.99 |
| Jun 16, 2025 | 3,427.83 |
| Jun 13, 2025 | 3,393.51 |
| Jun 12, 2025 | 3,354.45 |
| Jun 11, 2025 | 3,318.67 |
| Jun 10, 2025 | 3,279.95 |
| Jun 9, 2025 | 3,244.31 |
| Jun 6, 2025 | 3,216.37 |
| Jun 5, 2025 | 3,187.33 |
| Jun 4, 2025 | 3,163.78 |
| Jun 3, 2025 | 3,144.86 |
| Jun 2, 2025 | 3,132.32 |
| May 30, 2025 | 3,120.44 |
| May 29, 2025 | 3,112.08 |
| May 28, 2025 | 3,102.39 |
| May 27, 2025 | 3,088.31 |
| May 23, 2025 | 3,073.79 |
| May 22, 2025 | 3,063.59 |
| May 21, 2025 | 3,053.91 |
| May 20, 2025 | 3,038.95 |
| May 19, 2025 | 3,025.09 |
| May 16, 2025 | 3,010.13 |
| May 15, 2025 | 3,001.33 |
| May 14, 2025 | 2,991.65 |
| May 13, 2025 | 2,977.13 |
| May 12, 2025 | 2,966.13 |
| May 9, 2025 | 2,956.45 |
| May 8, 2025 | 2,951.39 |
| May 7, 2025 | 2,950.51 |
| May 6, 2025 | 2,952.70 |
| May 5, 2025 | 2,947.43 |
| May 2, 2025 | 2,937.79 |
| May 1, 2025 | 2,928.66 |
| Apr 30, 2025 | 2,914.67 |
| Apr 29, 2025 | 2,903.01 |
| Apr 28, 2025 | 2,890.69 |
| Apr 25, 2025 | 2,876.77 |
| Apr 24, 2025 | 2,869.74 |
| Apr 23, 2025 | 2,856.98 |
| Apr 22, 2025 | 2,846.42 |
| Apr 21, 2025 | 2,833.35 |
| Apr 17, 2025 | 2,817.29 |
| Apr 16, 2025 | 2,795.29 |
| Apr 15, 2025 | 2,778.57 |
| Apr 14, 2025 | 2,764.05 |
| Apr 11, 2025 | 2,763.61 |
| Apr 10, 2025 | 2,763.61 |
| Apr 9, 2025 | 2,765.61 |
| Apr 8, 2025 | 2,769.13 |
| Apr 7, 2025 | 2,773.38 |
| Apr 4, 2025 | 2,772.92 |
| Apr 3, 2025 | 2,774.24 |
| Apr 2, 2025 | 2,771.60 |
| Apr 1, 2025 | 2,773.70 |
| Mar 31, 2025 | 2,777.22 |
| Mar 28, 2025 | 2,779.42 |
| Mar 27, 2025 | 2,782.94 |
| Mar 26, 2025 | 2,786.02 |
| Mar 25, 2025 | 2,789.76 |
| Mar 24, 2025 | 2,792.18 |
| Mar 21, 2025 | 2,797.02 |
| Mar 20, 2025 | 2,800.98 |
| Mar 19, 2025 | 2,807.58 |
| Mar 18, 2025 | 2,815.50 |
| Mar 17, 2025 | 2,813.30 |
| Mar 14, 2025 | 2,813.30 |
| Mar 13, 2025 | 2,811.10 |
| Mar 12, 2025 | 2,808.98 |
| Mar 11, 2025 | 2,807.66 |
| Mar 10, 2025 | 2,805.90 |
| Mar 7, 2025 | 2,807.66 |
| Mar 6, 2025 | 2,809.42 |
| Mar 5, 2025 | 2,807.66 |
| Mar 4, 2025 | 2,805.02 |
| Mar 3, 2025 | 2,806.34 |
| Feb 28, 2025 | 2,808.98 |
| Feb 27, 2025 | 2,812.94 |
| Feb 26, 2025 | 2,812.28 |
| Feb 25, 2025 | 2,811.40 |
| Feb 24, 2025 | 2,807.00 |
| Feb 21, 2025 | 2,801.72 |
| Feb 20, 2025 | 2,796.00 |
| Feb 19, 2025 | 2,788.74 |
| Feb 18, 2025 | 2,784.78 |
| Feb 14, 2025 | 2,780.82 |
| Feb 12, 2025 | 2,776.86 |
| Feb 11, 2025 | 2,771.58 |
| Feb 7, 2025 | 2,768.06 |
| Feb 6, 2025 | 2,765.64 |
| Feb 5, 2025 | 2,761.24 |
| Feb 4, 2025 | 2,755.30 |
| Feb 3, 2025 | 2,750.24 |
| Jan 31, 2025 | 2,745.40 |
| Jan 30, 2025 | 2,736.16 |
| Jan 29, 2025 | 2,731.76 |
| Jan 28, 2025 | 2,731.76 |
| Jan 27, 2025 | 2,732.64 |
| Jan 24, 2025 | 2,728.00 |
| Jan 22, 2025 | 2,725.33 |
| Jan 21, 2025 | 2,727.53 |
| Jan 17, 2025 | 2,739.85 |
| Jan 16, 2025 | 2,759.64 |
| Jan 15, 2025 | 2,770.64 |
| Jan 14, 2025 | 2,775.99 |
| Jan 13, 2025 | 2,779.06 |
| Jan 10, 2025 | 2,783.47 |
| Jan 8, 2025 | 2,784.34 |
| Jan 7, 2025 | 2,788.08 |
| Jan 6, 2025 | 2,791.39 |
| Jan 3, 2025 | 2,799.30 |
| Jan 2, 2025 | 2,794.90 |
| Dec 31, 2024 | 2,784.78 |
| Dec 30, 2024 | 2,768.50 |
| Dec 27, 2024 | 2,755.31 |
| Dec 26, 2024 | 2,749.15 |
| Dec 24, 2024 | 2,730.45 |
| Dec 23, 2024 | 2,714.39 |
| Dec 20, 2024 | 2,693.66 |
| Dec 19, 2024 | 2,669.94 |
| Dec 18, 2024 | 2,650.54 |
| Dec 17, 2024 | 2,629.07 |
| Dec 16, 2024 | 2,613.09 |
| Dec 13, 2024 | 2,590.97 |
| Dec 12, 2024 | 2,568.09 |
| Dec 11, 2024 | 2,545.21 |
| Dec 10, 2024 | 2,518.63 |
| Dec 9, 2024 | 2,487.39 |
| Dec 6, 2024 | 2,460.46 |
| Dec 5, 2024 | 2,432.74 |
| Dec 4, 2024 | 2,408.54 |
| Dec 3, 2024 | 2,385.70 |
| Dec 2, 2024 | 2,362.82 |
| Nov 29, 2024 | 2,343.02 |
| Nov 27, 2024 | 2,320.37 |
| Nov 26, 2024 | 2,293.09 |
| Nov 25, 2024 | 2,268.27 |
| Nov 22, 2024 | 2,248.12 |
| Nov 21, 2024 | 2,226.58 |
| Nov 20, 2024 | 2,203.04 |
| Nov 19, 2024 | 2,187.20 |
| Nov 18, 2024 | 2,177.08 |
| Nov 15, 2024 | 2,161.68 |
| Nov 14, 2024 | 2,147.60 |
| Nov 13, 2024 | 2,139.99 |
| Nov 12, 2024 | 2,127.05 |
| Nov 11, 2024 | 2,110.33 |
| Nov 8, 2024 | 2,095.73 |
| Nov 7, 2024 | 2,088.69 |
| Nov 6, 2024 | 2,076.81 |
| Nov 5, 2024 | 2,057.89 |
| Nov 4, 2024 | 2,029.29 |
| Nov 1, 2024 | 1,992.34 |
| Oct 31, 2024 | 1,963.52 |
| Oct 30, 2024 | 1,940.57 |
| Oct 29, 2024 | 1,918.13 |
| Oct 28, 2024 | 1,894.11 |
| Oct 25, 2024 | 1,872.55 |
| Oct 24, 2024 | 1,849.45 |
| Oct 23, 2024 | 1,825.25 |
| Oct 22, 2024 | 1,794.14 |
| Oct 21, 2024 | 1,776.85 |
| Oct 18, 2024 | 1,767.88 |
| Oct 17, 2024 | 1,760.07 |
| Oct 16, 2024 | 1,746.43 |
| Oct 15, 2024 | 1,736.75 |
| Oct 14, 2024 | 1,738.21 |
| Oct 11, 2024 | 1,738.78 |
| Oct 10, 2024 | 1,742.35 |
| Oct 9, 2024 | 1,749.78 |
| Oct 8, 2024 | 1,759.07 |
| Oct 7, 2024 | 1,766.04 |
| Oct 4, 2024 | 1,769.92 |
| Oct 2, 2024 | 1,774.93 |
| Oct 1, 2024 | 1,777.57 |
| Sep 30, 2024 | 1,783.29 |
| Sep 27, 2024 | 1,789.75 |
| Sep 26, 2024 | 1,798.55 |
| Sep 25, 2024 | 1,807.01 |
| Sep 23, 2024 | 1,814.71 |
| Sep 20, 2024 | 1,823.07 |
| Sep 19, 2024 | 1,833.54 |
| Sep 18, 2024 | 1,844.93 |
| Sep 17, 2024 | 1,851.86 |
| Sep 16, 2024 | 1,859.32 |
| Sep 13, 2024 | 1,870.91 |
| Sep 12, 2024 | 1,879.24 |
| Sep 11, 2024 | 1,886.94 |
| Sep 10, 2024 | 1,892.15 |
| Sep 9, 2024 | 1,897.65 |
| Sep 6, 2024 | 1,897.69 |
| Sep 5, 2024 | 1,893.96 |
| Sep 4, 2024 | 1,895.37 |
| Sep 3, 2024 | 1,894.49 |
| Aug 30, 2024 | 1,888.07 |
| Aug 29, 2024 | 1,884.28 |
| Aug 28, 2024 | 1,883.14 |
| Aug 27, 2024 | 1,875.52 |
| Aug 26, 2024 | 1,868.92 |
| Aug 23, 2024 | 1,864.52 |
| Aug 22, 2024 | 1,861.10 |
| Aug 21, 2024 | 1,861.54 |
| Aug 20, 2024 | 1,863.21 |
| Aug 19, 2024 | 1,866.37 |
| Aug 16, 2024 | 1,863.73 |
| Aug 15, 2024 | 1,865.06 |
| Aug 14, 2024 | 1,869.81 |
| Aug 13, 2024 | 1,872.00 |
| Aug 12, 2024 | 1,875.96 |
| Aug 9, 2024 | 1,879.92 |
| Aug 8, 2024 | 1,885.55 |
| Aug 7, 2024 | 1,884.62 |
| Aug 6, 2024 | 1,883.04 |
| Aug 5, 2024 | 1,881.37 |
| Aug 2, 2024 | 1,880.05 |
| Aug 1, 2024 | 1,877.41 |
| Jul 31, 2024 | 1,872.65 |
| Jul 30, 2024 | 1,864.02 |
| Jul 29, 2024 | 1,859.38 |
| Jul 26, 2024 | 1,853.11 |
| Jul 25, 2024 | 1,839.91 |
| Jul 24, 2024 | 1,824.97 |
| Jul 23, 2024 | 1,811.15 |
| Jul 22, 2024 | 1,803.55 |
| Jul 19, 2024 | 1,797.61 |
| Jul 18, 2024 | 1,787.93 |
| Jul 17, 2024 | 1,777.32 |
| Jul 15, 2024 | 1,766.10 |
| Jul 12, 2024 | 1,755.57 |
| Jul 11, 2024 | 1,748.75 |
| Jul 10, 2024 | 1,742.33 |
| Jul 9, 2024 | 1,731.51 |
| Jul 8, 2024 | 1,720.63 |
| Jul 5, 2024 | 1,711.19 |
| Jul 3, 2024 | 1,701.93 |
| Jul 2, 2024 | 1,694.33 |
| Jul 1, 2024 | 1,688.82 |
| Jun 27, 2024 | 1,677.08 |
| Jun 26, 2024 | 1,667.01 |
| Jun 25, 2024 | 1,659.89 |
| Jun 24, 2024 | 1,654.22 |
| Jun 21, 2024 | 1,648.27 |
| Jun 20, 2024 | 1,642.24 |
| Jun 18, 2024 | 1,630.36 |
| Jun 17, 2024 | 1,623.83 |
| Jun 14, 2024 | 1,617.97 |
| Jun 13, 2024 | 1,604.95 |
| Jun 12, 2024 | 1,595.10 |
| Jun 11, 2024 | 1,581.98 |
| Jun 10, 2024 | 1,570.85 |
| Jun 7, 2024 | 1,556.67 |
| Jun 6, 2024 | 1,543.51 |
| Jun 5, 2024 | 1,530.89 |
| Jun 4, 2024 | 1,521.01 |
| Jun 3, 2024 | 1,516.17 |
| May 31, 2024 | 1,509.79 |
| May 30, 2024 | 1,500.15 |
| May 29, 2024 | 1,491.36 |
| May 28, 2024 | 1,484.03 |
| May 24, 2024 | 1,474.71 |
| May 23, 2024 | 1,465.86 |
| May 22, 2024 | 1,472.38 |
| May 21, 2024 | 1,467.41 |
| May 20, 2024 | 1,465.81 |
| May 17, 2024 | 1,461.50 |
| May 16, 2024 | 1,459.74 |
| May 15, 2024 | 1,458.86 |
| May 14, 2024 | 1,460.55 |
| May 13, 2024 | 1,465.64 |
| May 10, 2024 | 1,469.09 |
| May 9, 2024 | 1,475.69 |
| May 8, 2024 | 1,482.69 |
| May 7, 2024 | 1,487.48 |
| May 6, 2024 | 1,490.65 |
| May 3, 2024 | 1,491.97 |
| May 2, 2024 | 1,494.61 |
| May 1, 2024 | 1,497.17 |
| Apr 30, 2024 | 1,501.74 |
| Apr 29, 2024 | 1,513.59 |
| Apr 26, 2024 | 1,520.63 |
| Apr 25, 2024 | 1,522.71 |
| Apr 24, 2024 | 1,519.07 |
| Apr 23, 2024 | 1,515.43 |
| Apr 22, 2024 | 1,511.53 |
| Apr 19, 2024 | 1,509.42 |
| Apr 18, 2024 | 1,505.68 |
| Apr 17, 2024 | 1,502.71 |
| Apr 16, 2024 | 1,511.50 |
| Apr 15, 2024 | 1,520.51 |
| Apr 12, 2024 | 1,523.13 |
| Apr 11, 2024 | 1,524.06 |
| Apr 10, 2024 | 1,521.42 |
| Apr 9, 2024 | 1,515.03 |
| Apr 8, 2024 | 1,517.67 |
| Apr 5, 2024 | 1,517.76 |
| Apr 4, 2024 | 1,514.71 |
| Apr 3, 2024 | 1,524.04 |
| Apr 2, 2024 | 1,536.21 |
| Apr 1, 2024 | 1,551.09 |
| Mar 28, 2024 | 1,564.38 |
| Mar 27, 2024 | 1,583.74 |
| Mar 26, 2024 | 1,600.42 |
| Mar 25, 2024 | 1,618.41 |
| Mar 22, 2024 | 1,632.40 |
| Mar 21, 2024 | 1,645.60 |
| Mar 20, 2024 | 1,656.98 |
| Mar 19, 2024 | 1,669.17 |
| Mar 18, 2024 | 1,684.13 |
| Mar 15, 2024 | 1,697.18 |
| Mar 14, 2024 | 1,714.42 |
| Mar 13, 2024 | 1,730.27 |
| Mar 12, 2024 | 1,736.70 |
| Mar 11, 2024 | 1,752.22 |
| Mar 8, 2024 | 1,766.83 |
| Mar 7, 2024 | 1,768.93 |
| Mar 6, 2024 | 1,764.07 |
| Mar 5, 2024 | 1,757.47 |
| Mar 4, 2024 | 1,751.29 |
| Mar 1, 2024 | 1,740.73 |
| Feb 29, 2024 | 1,735.63 |
| Feb 28, 2024 | 1,730.78 |
| Feb 27, 2024 | 1,728.14 |
| Feb 26, 2024 | 1,725.94 |
| Feb 23, 2024 | 1,726.38 |
| Feb 22, 2024 | 1,728.35 |
| Feb 21, 2024 | 1,730.55 |
| Feb 20, 2024 | 1,732.75 |
| Feb 16, 2024 | 1,733.58 |
| Feb 15, 2024 | 1,724.61 |
| Feb 14, 2024 | 1,721.09 |
| Feb 13, 2024 | 1,723.23 |
| Feb 12, 2024 | 1,733.46 |
| Feb 9, 2024 | 1,743.63 |
| Feb 8, 2024 | 1,753.99 |
| Feb 7, 2024 | 1,763.36 |
| Feb 6, 2024 | 1,773.67 |
| Feb 5, 2024 | 1,785.45 |
| Feb 2, 2024 | 1,788.97 |
| Feb 1, 2024 | 1,791.84 |
| Jan 31, 2024 | 1,798.75 |
| Jan 30, 2024 | 1,807.86 |
| Jan 29, 2024 | 1,815.25 |
| Jan 26, 2024 | 1,828.19 |
| Jan 25, 2024 | 1,839.63 |
| Jan 24, 2024 | 1,848.23 |
| Jan 23, 2024 | 1,856.26 |
| Jan 22, 2024 | 1,858.02 |
| Jan 19, 2024 | 1,858.03 |
| Jan 18, 2024 | 1,856.71 |
| Jan 17, 2024 | 1,848.83 |
| Jan 16, 2024 | 1,838.71 |
| Jan 12, 2024 | 1,832.85 |
| Jan 11, 2024 | 1,824.05 |
| Jan 10, 2024 | 1,814.76 |
| Jan 9, 2024 | 1,801.56 |
| Jan 8, 2024 | 1,791.82 |
| Jan 5, 2024 | 1,780.82 |
| Jan 4, 2024 | 1,770.84 |
| Jan 3, 2024 | 1,761.54 |
| Jan 2, 2024 | 1,755.38 |
| Dec 29, 2023 | 1,749.22 |
| Dec 28, 2023 | 1,744.38 |
| Dec 27, 2023 | 1,740.23 |
| Dec 26, 2023 | 1,733.63 |
| Dec 22, 2023 | 1,741.40 |
| Dec 21, 2023 | 1,755.49 |
| Dec 20, 2023 | 1,771.20 |
| Dec 19, 2023 | 1,790.35 |
| Dec 18, 2023 | 1,805.32 |
| Dec 15, 2023 | 1,814.56 |
| Dec 14, 2023 | 1,825.13 |
| Dec 12, 2023 | 1,835.25 |
| Dec 11, 2023 | 1,851.09 |
| Dec 8, 2023 | 1,866.05 |
| Dec 7, 2023 | 1,881.45 |
| Dec 6, 2023 | 1,896.41 |
| Dec 5, 2023 | 1,912.25 |
| Dec 4, 2023 | 1,930.38 |
| Dec 1, 2023 | 1,953.88 |
| Nov 30, 2023 | 1,972.36 |
| Nov 29, 2023 | 1,982.04 |
| Nov 28, 2023 | 1,989.83 |
| Nov 27, 2023 | 1,999.51 |
| Nov 24, 2023 | 2,010.07 |
| Nov 22, 2023 | 2,021.12 |
| Nov 21, 2023 | 2,036.52 |
| Nov 20, 2023 | 2,052.36 |
| Nov 17, 2023 | 2,069.51 |
| Nov 16, 2023 | 2,088.87 |
| Nov 15, 2023 | 2,112.19 |
| Nov 14, 2023 | 2,137.27 |
| Nov 13, 2023 | 2,160.24 |
| Nov 10, 2023 | 2,176.78 |
| Nov 9, 2023 | 2,195.26 |
| Nov 8, 2023 | 2,215.06 |
| Nov 7, 2023 | 2,234.86 |
| Nov 6, 2023 | 2,249.82 |
| Nov 3, 2023 | 2,260.91 |
| Nov 2, 2023 | 2,266.18 |
| Nov 1, 2023 | 2,277.18 |
| Oct 31, 2023 | 2,286.86 |
| Oct 30, 2023 | 2,293.15 |
| Oct 27, 2023 | 2,303.71 |
| Oct 26, 2023 | 2,316.52 |
| Oct 25, 2023 | 2,335.00 |
| Oct 24, 2023 | 2,358.20 |
| Oct 23, 2023 | 2,389.00 |
| Oct 20, 2023 | 2,417.47 |
| Oct 19, 2023 | 2,445.24 |
| Oct 18, 2023 | 2,465.48 |
| Oct 17, 2023 | 2,487.92 |
| Oct 16, 2023 | 2,515.64 |
| Oct 13, 2023 | 2,546.63 |
| Oct 12, 2023 | 2,578.75 |
| Oct 11, 2023 | 2,613.23 |
| Oct 10, 2023 | 2,644.91 |
| Oct 9, 2023 | 2,680.24 |
| Oct 6, 2023 | 2,715.66 |
| Oct 5, 2023 | 2,753.05 |
| Oct 4, 2023 | 2,793.52 |
| Oct 3, 2023 | 2,830.04 |
| Oct 2, 2023 | 2,872.28 |
| Sep 29, 2023 | 2,910.56 |
| Sep 28, 2023 | 2,948.40 |
| Sep 27, 2023 | 2,986.24 |
| Sep 26, 2023 | 3,024.96 |
| Sep 25, 2023 | 3,061.48 |
| Sep 22, 2023 | 3,099.32 |
| Sep 21, 2023 | 3,134.52 |
| Sep 20, 2023 | 3,171.92 |
| Sep 19, 2023 | 3,213.71 |
| Sep 18, 2023 | 3,252.43 |
| Sep 15, 2023 | 3,288.95 |
| Sep 14, 2023 | 3,325.91 |
| Sep 13, 2023 | 3,362.87 |
| Sep 12, 2023 | 3,394.55 |
| Sep 11, 2023 | 3,420.51 |
| Sep 8, 2023 | 3,451.31 |
| Sep 7, 2023 | 3,480.79 |
| Sep 6, 2023 | 3,509.83 |
| Sep 5, 2023 | 3,542.39 |
| Sep 1, 2023 | 3,581.99 |
| Aug 31, 2023 | 3,633.03 |
| Aug 30, 2023 | 3,684.51 |
| Aug 29, 2023 | 3,733.79 |
| Aug 28, 2023 | 3,792.75 |
| Aug 25, 2023 | 3,853.91 |
| Aug 24, 2023 | 3,903.19 |
| Aug 23, 2023 | 3,959.96 |
| Aug 22, 2023 | 4,013.64 |
| Aug 21, 2023 | 4,063.80 |
| Aug 18, 2023 | 4,101.64 |
| Aug 17, 2023 | 4,139.04 |
| Aug 16, 2023 | 4,175.12 |
| Aug 15, 2023 | 4,208.56 |
| Aug 14, 2023 | 4,233.20 |
| Aug 11, 2023 | 4,254.76 |
| Aug 10, 2023 | 4,274.56 |
| Aug 9, 2023 | 4,294.80 |
| Aug 8, 2023 | 4,318.12 |
| Aug 7, 2023 | 4,337.04 |
| Aug 4, 2023 | 4,352.00 |
| Aug 3, 2023 | 4,367.84 |
| Aug 2, 2023 | 4,378.40 |
| Aug 1, 2023 | 4,392.48 |
| Jul 31, 2023 | 4,408.76 |
| Jul 28, 2023 | 4,412.28 |
| Jul 27, 2023 | 4,413.60 |
| Jul 26, 2023 | 4,412.28 |
| Jul 25, 2023 | 4,410.96 |
| Jul 24, 2023 | 4,410.52 |
| Jul 21, 2023 | 4,408.76 |
| Jul 20, 2023 | 4,410.96 |
| Jul 19, 2023 | 4,407.44 |
| Jul 18, 2023 | 4,404.80 |
| Jul 17, 2023 | 4,399.52 |
| Jul 14, 2023 | 4,405.24 |
| Jul 13, 2023 | 4,404.80 |
| Jul 12, 2023 | 4,410.52 |
| Jul 11, 2023 | 4,411.40 |
| Jul 10, 2023 | 4,406.56 |
| Jul 7, 2023 | 4,412.72 |
| Jul 6, 2023 | 4,419.32 |
| Jul 5, 2023 | 4,427.68 |
| Jul 3, 2023 | 4,429.44 |
| Jun 30, 2023 | 4,432.96 |
| Jun 29, 2023 | 4,444.40 |
| Jun 28, 2023 | 4,436.48 |
| Jun 27, 2023 | 4,425.92 |
| Jun 26, 2023 | 4,414.04 |
| Jun 23, 2023 | 4,394.69 |
| Jun 22, 2023 | 4,375.33 |
| Jun 21, 2023 | 4,350.25 |
| Jun 20, 2023 | 4,328.69 |
| Jun 16, 2023 | 4,311.09 |
| Jun 15, 2023 | 4,286.89 |
| Jun 14, 2023 | 4,264.01 |
| Jun 13, 2023 | 4,251.25 |
| Jun 12, 2023 | 4,239.37 |
| Jun 9, 2023 | 4,216.49 |
| Jun 8, 2023 | 4,200.65 |
| Jun 7, 2023 | 4,201.52 |
| Jun 6, 2023 | 4,201.08 |
| Jun 5, 2023 | 4,198.88 |
| Jun 2, 2023 | 4,184.36 |
| Jun 1, 2023 | 4,181.72 |
| May 31, 2023 | 4,184.80 |
| May 30, 2023 | 4,190.08 |
| May 26, 2023 | 4,190.08 |
| May 25, 2023 | 4,192.72 |
| May 24, 2023 | 4,207.68 |
| May 23, 2023 | 4,227.92 |
| May 22, 2023 | 4,238.70 |
| May 19, 2023 | 4,272.58 |
| May 18, 2023 | 4,303.82 |
| May 17, 2023 | 4,331.10 |
| May 16, 2023 | 4,367.62 |
| May 15, 2023 | 4,405.68 |
| May 12, 2023 | 4,442.20 |
| May 11, 2023 | 4,476.52 |
| May 10, 2023 | 4,511.71 |
| May 9, 2023 | 4,549.55 |
| May 8, 2023 | 4,579.91 |
| May 5, 2023 | 4,621.27 |
| May 4, 2023 | 4,665.27 |
| May 3, 2023 | 4,711.91 |
| May 2, 2023 | 4,748.43 |
| May 1, 2023 | 4,786.27 |
| Apr 28, 2023 | 4,816.63 |
| Apr 27, 2023 | 4,846.99 |
| Apr 26, 2023 | 4,883.07 |
| Apr 25, 2023 | 4,926.63 |
| Apr 24, 2023 | 4,968.43 |
| Apr 21, 2023 | 5,004.95 |
| Apr 20, 2023 | 5,054.67 |
| Apr 19, 2023 | 5,103.06 |
| Apr 18, 2023 | 5,157.62 |
| Apr 17, 2023 | 5,220.10 |
| Apr 14, 2023 | 5,273.78 |
| Apr 13, 2023 | 5,319.54 |
| Apr 12, 2023 | 5,361.35 |
| Apr 11, 2023 | 5,394.35 |
| Apr 10, 2023 | 5,429.11 |
| Apr 6, 2023 | 5,451.55 |
| Apr 5, 2023 | 5,473.11 |
| Apr 4, 2023 | 5,494.23 |
| Apr 3, 2023 | 5,508.09 |
| Mar 31, 2023 | 5,520.41 |
| Mar 30, 2023 | 5,529.21 |
| Mar 29, 2023 | 5,552.09 |
| Mar 28, 2023 | 5,575.42 |
| Mar 27, 2023 | 5,601.38 |
| Mar 24, 2023 | 5,627.34 |
| Mar 23, 2023 | 5,653.30 |
| Mar 22, 2023 | 5,703.02 |
| Mar 21, 2023 | 5,716.22 |
| Mar 20, 2023 | 5,719.74 |
| Mar 17, 2023 | 5,724.14 |
| Mar 16, 2023 | 5,730.30 |
| Mar 15, 2023 | 5,736.90 |
| Mar 14, 2023 | 5,725.46 |
| Mar 13, 2023 | 5,710.50 |
| Mar 10, 2023 | 5,714.68 |
| Mar 9, 2023 | 5,710.06 |
| Mar 8, 2023 | 5,727.45 |
| Mar 7, 2023 | 5,756.49 |
| Mar 6, 2023 | 5,798.29 |
| Mar 3, 2023 | 5,800.27 |
| Mar 2, 2023 | 5,768.15 |
| Mar 1, 2023 | 5,753.63 |
| Feb 28, 2023 | 5,755.39 |
| Feb 27, 2023 | 5,783.55 |