Erayak Power Solution (RAYA) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Erayak Power Solution | - | - | - | 11.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.32 |
| May 21, 2026 | 11.67 |
| May 20, 2026 | 12.05 |
| May 19, 2026 | 12.45 |
| May 18, 2026 | 12.84 |
| May 15, 2026 | 13.24 |
| May 14, 2026 | 13.65 |
| May 13, 2026 | 14.02 |
| May 12, 2026 | 14.39 |
| May 11, 2026 | 14.76 |
| May 8, 2026 | 15.14 |
| May 7, 2026 | 15.56 |
| May 6, 2026 | 15.99 |
| May 5, 2026 | 16.47 |
| May 4, 2026 | 16.98 |
| May 1, 2026 | 17.40 |
| Apr 30, 2026 | 17.78 |
| Apr 29, 2026 | 18.13 |
| Apr 28, 2026 | 18.48 |
| Apr 27, 2026 | 18.84 |
| Apr 24, 2026 | 19.17 |
| Apr 23, 2026 | 19.50 |
| Apr 22, 2026 | 19.81 |
| Apr 21, 2026 | 20.18 |
| Apr 20, 2026 | 20.48 |
| Apr 17, 2026 | 20.77 |
| Apr 16, 2026 | 21.06 |
| Apr 15, 2026 | 21.38 |
| Apr 14, 2026 | 21.70 |
| Apr 13, 2026 | 22.03 |
| Apr 10, 2026 | 22.35 |
| Apr 9, 2026 | 22.66 |
| Apr 8, 2026 | 23.02 |
| Apr 7, 2026 | 23.38 |
| Apr 6, 2026 | 23.72 |
| Apr 2, 2026 | 24.05 |
| Apr 1, 2026 | 24.39 |
| Mar 31, 2026 | 24.76 |
| Mar 30, 2026 | 25.10 |
| Mar 27, 2026 | 25.44 |
| Mar 26, 2026 | 25.79 |
| Mar 25, 2026 | 26.16 |
| Mar 24, 2026 | 26.60 |
| Mar 23, 2026 | 27.05 |
| Mar 20, 2026 | 27.47 |
| Mar 19, 2026 | 27.91 |
| Mar 18, 2026 | 28.34 |
| Mar 17, 2026 | 28.75 |
| Mar 16, 2026 | 29.19 |
| Mar 13, 2026 | 29.69 |
| Mar 12, 2026 | 30.17 |
| Mar 11, 2026 | 30.61 |
| Mar 10, 2026 | 31.13 |
| Mar 9, 2026 | 31.68 |
| Mar 6, 2026 | 32.23 |
| Mar 5, 2026 | 32.74 |
| Mar 4, 2026 | 33.25 |
| Mar 3, 2026 | 33.74 |
| Mar 2, 2026 | 34.20 |
| Feb 27, 2026 | 34.68 |
| Feb 26, 2026 | 35.10 |
| Feb 25, 2026 | 35.54 |
| Feb 24, 2026 | 35.90 |
| Feb 23, 2026 | 36.22 |
| Feb 20, 2026 | 36.99 |
| Feb 19, 2026 | 37.92 |
| Feb 18, 2026 | 38.88 |
| Feb 17, 2026 | 40.36 |
| Feb 13, 2026 | 41.63 |
| Feb 12, 2026 | 43.01 |
| Feb 11, 2026 | 44.23 |
| Feb 10, 2026 | 45.47 |
| Feb 9, 2026 | 46.36 |
| Feb 6, 2026 | 47.29 |
| Feb 5, 2026 | 48.24 |
| Feb 4, 2026 | 49.08 |
| Feb 3, 2026 | 49.86 |
| Feb 2, 2026 | 50.56 |
| Jan 30, 2026 | 51.21 |
| Jan 29, 2026 | 51.92 |
| Jan 28, 2026 | 52.76 |
| Jan 27, 2026 | 53.66 |
| Jan 26, 2026 | 54.50 |
| Jan 23, 2026 | 55.47 |
| Jan 22, 2026 | 56.31 |
| Jan 21, 2026 | 57.21 |
| Jan 20, 2026 | 58.00 |
| Jan 16, 2026 | 58.68 |
| Jan 15, 2026 | 59.46 |
| Jan 14, 2026 | 60.12 |
| Jan 13, 2026 | 60.92 |
| Jan 12, 2026 | 61.74 |
| Jan 9, 2026 | 62.65 |
| Jan 8, 2026 | 63.47 |
| Jan 7, 2026 | 64.30 |
| Jan 6, 2026 | 65.16 |
| Jan 5, 2026 | 66.11 |
| Jan 2, 2026 | 67.14 |
| Dec 31, 2025 | 68.15 |
| Dec 30, 2025 | 69.30 |
| Dec 29, 2025 | 70.27 |
| Dec 26, 2025 | 71.32 |
| Dec 24, 2025 | 72.38 |
| Dec 23, 2025 | 73.64 |
| Dec 22, 2025 | 75.07 |
| Dec 19, 2025 | 75.94 |
| Dec 18, 2025 | 78.31 |
| Dec 17, 2025 | 80.33 |
| Dec 16, 2025 | 82.67 |
| Dec 15, 2025 | 85.05 |
| Dec 12, 2025 | 89.20 |
| Dec 11, 2025 | 92.67 |
| Dec 10, 2025 | 96.27 |
| Dec 9, 2025 | 99.27 |
| Dec 8, 2025 | 166.04 |
| Dec 5, 2025 | 232.24 |
| Dec 4, 2025 | 299.57 |
| Dec 3, 2025 | 366.73 |
| Dec 2, 2025 | 421.36 |
| Dec 1, 2025 | 476.63 |
| Nov 28, 2025 | 533.25 |
| Nov 26, 2025 | 587.00 |
| Nov 25, 2025 | 640.55 |
| Nov 24, 2025 | 705.92 |
| Nov 21, 2025 | 762.78 |
| Nov 20, 2025 | 813.05 |
| Nov 19, 2025 | 869.03 |
| Nov 18, 2025 | 923.66 |
| Nov 17, 2025 | 966.84 |
| Nov 14, 2025 | 1,010.01 |
| Nov 13, 2025 | 1,052.94 |
| Nov 12, 2025 | 1,096.98 |
| Nov 11, 2025 | 1,144.76 |
| Nov 10, 2025 | 1,193.63 |
| Nov 7, 2025 | 1,239.23 |
| Nov 6, 2025 | 1,285.28 |
| Nov 5, 2025 | 1,330.66 |
| Nov 4, 2025 | 1,376.67 |
| Nov 3, 2025 | 1,420.59 |
| Oct 31, 2025 | 1,466.19 |
| Oct 30, 2025 | 1,511.11 |
| Oct 29, 2025 | 1,551.29 |
| Oct 28, 2025 | 1,591.95 |
| Oct 27, 2025 | 1,631.73 |
| Oct 24, 2025 | 1,667.32 |
| Oct 23, 2025 | 1,699.70 |
| Oct 22, 2025 | 1,731.76 |
| Oct 21, 2025 | 1,762.29 |
| Oct 20, 2025 | 1,793.67 |
| Oct 17, 2025 | 1,826.97 |
| Oct 16, 2025 | 1,860.50 |
| Oct 15, 2025 | 1,892.32 |
| Oct 14, 2025 | 1,923.39 |
| Oct 13, 2025 | 1,956.84 |
| Oct 10, 2025 | 1,990.63 |
| Oct 9, 2025 | 2,023.91 |
| Oct 8, 2025 | 2,055.22 |
| Oct 7, 2025 | 2,088.53 |
| Oct 6, 2025 | 2,121.88 |
| Oct 3, 2025 | 2,154.32 |
| Oct 2, 2025 | 2,186.81 |
| Oct 1, 2025 | 2,217.31 |
| Sep 30, 2025 | 2,245.90 |
| Sep 29, 2025 | 2,272.99 |
| Sep 26, 2025 | 2,303.37 |
| Sep 25, 2025 | 2,335.55 |
| Sep 24, 2025 | 2,368.00 |
| Sep 23, 2025 | 2,401.59 |
| Sep 22, 2025 | 2,434.45 |
| Sep 19, 2025 | 2,467.08 |
| Sep 18, 2025 | 2,500.67 |
| Sep 17, 2025 | 2,531.01 |
| Sep 16, 2025 | 2,564.13 |
| Sep 15, 2025 | 2,596.09 |
| Sep 12, 2025 | 2,630.07 |
| Sep 11, 2025 | 2,665.43 |
| Sep 10, 2025 | 2,703.71 |
| Sep 9, 2025 | 2,740.28 |
| Sep 8, 2025 | 2,775.80 |
| Sep 5, 2025 | 2,803.33 |
| Sep 4, 2025 | 2,830.07 |
| Sep 3, 2025 | 2,855.86 |
| Sep 2, 2025 | 2,881.50 |
| Aug 29, 2025 | 2,907.96 |
| Aug 28, 2025 | 2,935.77 |
| Aug 27, 2025 | 2,961.44 |
| Aug 26, 2025 | 2,989.01 |
| Aug 25, 2025 | 3,014.95 |
| Aug 22, 2025 | 3,040.29 |
| Aug 21, 2025 | 3,065.85 |
| Aug 20, 2025 | 3,092.22 |
| Aug 19, 2025 | 3,117.67 |
| Aug 18, 2025 | 3,143.03 |
| Aug 15, 2025 | 3,170.32 |
| Aug 14, 2025 | 3,195.75 |
| Aug 13, 2025 | 3,221.12 |
| Aug 12, 2025 | 3,246.42 |
| Aug 11, 2025 | 3,271.84 |
| Aug 8, 2025 | 3,297.49 |
| Aug 7, 2025 | 3,322.80 |
| Aug 6, 2025 | 3,348.30 |
| Aug 5, 2025 | 3,374.11 |
| Aug 4, 2025 | 3,399.49 |
| Aug 1, 2025 | 3,424.42 |
| Jul 31, 2025 | 3,450.07 |
| Jul 30, 2025 | 3,475.16 |
| Jul 29, 2025 | 3,499.85 |
| Jul 28, 2025 | 3,526.47 |
| Jul 25, 2025 | 3,550.34 |
| Jul 24, 2025 | 3,575.05 |
| Jul 23, 2025 | 3,598.65 |
| Jul 22, 2025 | 3,623.20 |
| Jul 21, 2025 | 3,647.73 |
| Jul 18, 2025 | 3,672.81 |
| Jul 17, 2025 | 3,634.09 |
| Jul 16, 2025 | 3,595.81 |
| Jul 15, 2025 | 3,556.98 |
| Jul 14, 2025 | 3,517.60 |
| Jul 11, 2025 | 3,490.96 |
| Jul 10, 2025 | 3,463.24 |
| Jul 9, 2025 | 3,434.20 |
| Jul 8, 2025 | 3,408.24 |
| Jul 7, 2025 | 3,382.06 |
| Jul 3, 2025 | 3,344.00 |
| Jul 2, 2025 | 3,315.29 |
| Jul 1, 2025 | 3,292.96 |
| Jun 30, 2025 | 3,264.80 |
| Jun 27, 2025 | 3,238.84 |
| Jun 26, 2025 | 3,224.32 |
| Jun 25, 2025 | 3,208.92 |
| Jun 24, 2025 | 3,193.30 |
| Jun 23, 2025 | 3,176.70 |
| Jun 20, 2025 | 3,156.91 |
| Jun 18, 2025 | 3,137.33 |
| Jun 17, 2025 | 3,119.95 |
| Jun 16, 2025 | 3,101.03 |
| Jun 13, 2025 | 3,082.55 |
| Jun 12, 2025 | 3,064.07 |
| Jun 11, 2025 | 3,047.94 |
| Jun 10, 2025 | 3,029.68 |
| Jun 9, 2025 | 3,013.62 |
| Jun 6, 2025 | 3,001.19 |
| Jun 5, 2025 | 2,988.54 |
| Jun 4, 2025 | 2,977.98 |
| Jun 3, 2025 | 2,970.94 |
| Jun 2, 2025 | 2,966.65 |
| May 30, 2025 | 2,964.01 |
| May 29, 2025 | 2,963.79 |
| May 28, 2025 | 2,957.85 |
| May 27, 2025 | 2,950.81 |
| May 23, 2025 | 2,942.45 |
| May 22, 2025 | 2,936.28 |
| May 21, 2025 | 2,930.78 |
| May 20, 2025 | 2,922.42 |
| May 19, 2025 | 2,916.37 |
| May 16, 2025 | 2,909.77 |
| May 15, 2025 | 2,904.49 |
| May 14, 2025 | 2,898.33 |
| May 13, 2025 | 2,891.73 |
| May 12, 2025 | 2,887.55 |
| May 9, 2025 | 2,884.69 |
| May 8, 2025 | 2,881.83 |
| May 7, 2025 | 2,880.95 |
| May 6, 2025 | 2,879.85 |
| May 5, 2025 | 2,874.57 |
| May 2, 2025 | 2,866.89 |
| May 1, 2025 | 2,858.70 |
| Apr 30, 2025 | 2,849.72 |
| Apr 29, 2025 | 2,841.91 |
| Apr 28, 2025 | 2,833.77 |
| Apr 25, 2025 | 2,824.18 |
| Apr 24, 2025 | 2,818.90 |
| Apr 23, 2025 | 2,811.31 |
| Apr 22, 2025 | 2,803.83 |
| Apr 21, 2025 | 2,794.32 |
| Apr 17, 2025 | 2,783.76 |
| Apr 16, 2025 | 2,770.34 |
| Apr 15, 2025 | 2,757.36 |
| Apr 14, 2025 | 2,747.90 |
| Apr 11, 2025 | 2,747.68 |
| Apr 10, 2025 | 2,748.12 |
| Apr 9, 2025 | 2,746.80 |
| Apr 8, 2025 | 2,747.23 |
| Apr 7, 2025 | 2,750.46 |
| Apr 4, 2025 | 2,756.39 |
| Apr 3, 2025 | 2,766.94 |
| Apr 2, 2025 | 2,771.12 |
| Apr 1, 2025 | 2,774.84 |
| Mar 31, 2025 | 2,778.14 |
| Mar 28, 2025 | 2,781.44 |
| Mar 27, 2025 | 2,783.64 |
| Mar 26, 2025 | 2,787.05 |
| Mar 25, 2025 | 2,790.57 |
| Mar 24, 2025 | 2,795.74 |
| Mar 21, 2025 | 2,795.96 |
| Mar 20, 2025 | 2,792.88 |
| Mar 19, 2025 | 2,788.04 |
| Mar 18, 2025 | 2,785.40 |
| Mar 17, 2025 | 2,781.22 |
| Mar 14, 2025 | 2,771.87 |
| Mar 13, 2025 | 2,762.74 |
| Mar 12, 2025 | 2,751.32 |
| Mar 11, 2025 | 2,738.80 |
| Mar 10, 2025 | 2,728.22 |
| Mar 7, 2025 | 2,718.36 |
| Mar 6, 2025 | 2,711.25 |
| Mar 5, 2025 | 2,699.31 |
| Mar 4, 2025 | 2,686.55 |
| Mar 3, 2025 | 2,675.77 |
| Feb 28, 2025 | 2,663.81 |
| Feb 27, 2025 | 2,650.17 |
| Feb 26, 2025 | 2,636.37 |
| Feb 25, 2025 | 2,622.07 |
| Feb 24, 2025 | 2,607.77 |
| Feb 21, 2025 | 2,593.71 |
| Feb 20, 2025 | 2,579.41 |
| Feb 19, 2025 | 2,565.88 |
| Feb 18, 2025 | 2,552.57 |
| Feb 14, 2025 | 2,536.95 |
| Feb 12, 2025 | 2,522.56 |
| Feb 11, 2025 | 2,509.85 |
| Feb 7, 2025 | 2,497.32 |
| Feb 6, 2025 | 2,484.34 |
| Feb 5, 2025 | 2,474.22 |
| Feb 4, 2025 | 2,466.19 |
| Feb 3, 2025 | 2,455.96 |
| Jan 31, 2025 | 2,446.50 |
| Jan 30, 2025 | 2,438.07 |
| Jan 29, 2025 | 2,429.40 |
| Jan 28, 2025 | 2,421.04 |
| Jan 27, 2025 | 2,414.18 |
| Jan 24, 2025 | 2,408.34 |
| Jan 22, 2025 | 2,401.07 |
| Jan 21, 2025 | 2,392.71 |
| Jan 17, 2025 | 2,384.57 |
| Jan 16, 2025 | 2,375.99 |
| Jan 15, 2025 | 2,367.08 |
| Jan 14, 2025 | 2,358.28 |
| Jan 13, 2025 | 2,348.60 |
| Jan 10, 2025 | 2,338.79 |
| Jan 8, 2025 | 2,328.45 |
| Jan 7, 2025 | 2,318.77 |
| Jan 6, 2025 | 2,308.32 |
| Jan 3, 2025 | 2,296.72 |
| Jan 2, 2025 | 2,285.88 |
| Dec 31, 2024 | 2,276.33 |
| Dec 30, 2024 | 2,264.29 |
| Dec 27, 2024 | 2,250.87 |
| Dec 26, 2024 | 2,242.95 |
| Dec 24, 2024 | 2,234.33 |
| Dec 23, 2024 | 2,226.58 |
| Dec 20, 2024 | 2,218.00 |
| Dec 19, 2024 | 2,209.86 |
| Dec 18, 2024 | 2,204.80 |
| Dec 17, 2024 | 2,197.56 |
| Dec 16, 2024 | 2,191.51 |
| Dec 13, 2024 | 2,182.95 |
| Dec 12, 2024 | 2,172.83 |
| Dec 11, 2024 | 2,164.25 |
| Dec 10, 2024 | 2,154.19 |
| Dec 9, 2024 | 2,142.97 |
| Dec 6, 2024 | 2,133.73 |
| Dec 5, 2024 | 2,123.72 |
| Dec 4, 2024 | 2,115.80 |
| Dec 3, 2024 | 2,109.62 |
| Dec 2, 2024 | 2,103.88 |
| Nov 29, 2024 | 2,097.44 |
| Nov 27, 2024 | 2,089.85 |
| Nov 26, 2024 | 2,082.00 |
| Nov 25, 2024 | 2,073.75 |
| Nov 22, 2024 | 2,067.53 |
| Nov 21, 2024 | 2,059.36 |
| Nov 20, 2024 | 2,050.34 |
| Nov 19, 2024 | 2,042.45 |
| Nov 18, 2024 | 2,035.52 |
| Nov 15, 2024 | 2,028.52 |
| Nov 14, 2024 | 2,021.04 |
| Nov 13, 2024 | 2,014.03 |
| Nov 12, 2024 | 2,005.67 |
| Nov 11, 2024 | 1,996.74 |
| Nov 8, 2024 | 1,985.63 |
| Nov 7, 2024 | 1,978.81 |
| Nov 6, 2024 | 1,970.67 |
| Nov 5, 2024 | 1,959.49 |
| Nov 4, 2024 | 1,945.42 |
| Nov 1, 2024 | 1,927.77 |
| Oct 31, 2024 | 1,914.95 |
| Oct 30, 2024 | 1,902.15 |
| Oct 29, 2024 | 1,891.59 |
| Oct 28, 2024 | 1,881.96 |
| Oct 25, 2024 | 1,872.28 |
| Oct 24, 2024 | 1,862.71 |
| Oct 23, 2024 | 1,852.59 |
| Oct 22, 2024 | 1,839.85 |
| Oct 21, 2024 | 1,830.74 |
| Oct 18, 2024 | 1,825.46 |
| Oct 17, 2024 | 1,820.72 |
| Oct 16, 2024 | 1,813.24 |
| Oct 15, 2024 | 1,807.08 |
| Oct 14, 2024 | 1,805.43 |
| Oct 11, 2024 | 1,801.40 |
| Oct 10, 2024 | 1,800.86 |
| Oct 9, 2024 | 1,801.45 |
| Oct 8, 2024 | 1,799.49 |
| Oct 7, 2024 | 1,795.50 |
| Oct 4, 2024 | 1,790.54 |
| Oct 2, 2024 | 1,789.24 |
| Oct 1, 2024 | 1,787.59 |
| Sep 30, 2024 | 1,785.61 |
| Sep 27, 2024 | 1,783.54 |
| Sep 26, 2024 | 1,782.33 |
| Sep 25, 2024 | 1,781.29 |
| Sep 23, 2024 | 1,781.73 |
| Sep 20, 2024 | 1,782.70 |
| Sep 19, 2024 | 1,782.52 |
| Sep 18, 2024 | 1,782.78 |
| Sep 17, 2024 | 1,781.53 |
| Sep 16, 2024 | 1,780.63 |
| Sep 13, 2024 | 1,782.62 |
| Sep 12, 2024 | 1,784.03 |
| Sep 11, 2024 | 1,782.01 |
| Sep 10, 2024 | 1,779.58 |
| Sep 9, 2024 | 1,778.77 |
| Sep 6, 2024 | 1,775.96 |
| Sep 5, 2024 | 1,771.12 |
| Sep 4, 2024 | 1,768.81 |
| Sep 3, 2024 | 1,762.43 |
| Aug 30, 2024 | 1,755.95 |
| Aug 29, 2024 | 1,751.13 |
| Aug 28, 2024 | 1,744.04 |
| Aug 27, 2024 | 1,735.31 |
| Aug 26, 2024 | 1,725.45 |
| Aug 23, 2024 | 1,717.68 |
| Aug 22, 2024 | 1,708.88 |
| Aug 21, 2024 | 1,702.53 |
| Aug 20, 2024 | 1,697.05 |
| Aug 19, 2024 | 1,693.69 |
| Aug 16, 2024 | 1,689.95 |
| Aug 15, 2024 | 1,687.42 |
| Aug 14, 2024 | 1,684.98 |
| Aug 13, 2024 | 1,681.68 |
| Aug 12, 2024 | 1,680.00 |
| Aug 9, 2024 | 1,677.32 |
| Aug 8, 2024 | 1,675.71 |
| Aug 7, 2024 | 1,678.50 |
| Aug 6, 2024 | 1,675.23 |
| Aug 5, 2024 | 1,673.59 |
| Aug 2, 2024 | 1,670.78 |
| Aug 1, 2024 | 1,668.58 |
| Jul 31, 2024 | 1,665.76 |
| Jul 30, 2024 | 1,662.29 |
| Jul 29, 2024 | 1,662.51 |
| Jul 26, 2024 | 1,661.10 |
| Jul 25, 2024 | 1,657.80 |
| Jul 24, 2024 | 1,653.83 |
| Jul 23, 2024 | 1,649.32 |
| Jul 22, 2024 | 1,647.10 |
| Jul 19, 2024 | 1,644.79 |
| Jul 18, 2024 | 1,641.27 |
| Jul 17, 2024 | 1,637.24 |
| Jul 15, 2024 | 1,633.92 |
| Jul 12, 2024 | 1,634.58 |
| Jul 11, 2024 | 1,634.69 |
| Jul 10, 2024 | 1,632.52 |
| Jul 9, 2024 | 1,625.29 |
| Jul 8, 2024 | 1,618.03 |
| Jul 5, 2024 | 1,611.36 |
| Jul 3, 2024 | 1,605.67 |
| Jul 2, 2024 | 1,600.01 |
| Jul 1, 2024 | 1,595.76 |
| Jun 27, 2024 | 1,594.29 |
| Jun 26, 2024 | 1,593.76 |
| Jun 25, 2024 | 1,591.51 |
| Jun 24, 2024 | 1,589.14 |
| Jun 21, 2024 | 1,584.84 |
| Jun 20, 2024 | 1,578.64 |
| Jun 18, 2024 | 1,574.02 |
| Jun 17, 2024 | 1,570.79 |
| Jun 14, 2024 | 1,566.34 |
| Jun 13, 2024 | 1,564.49 |
| Jun 12, 2024 | 1,565.65 |
| Jun 11, 2024 | 1,566.53 |
| Jun 10, 2024 | 1,567.61 |
| Jun 7, 2024 | 1,570.21 |
| Jun 6, 2024 | 1,571.97 |
| Jun 5, 2024 | 1,574.65 |
| Jun 4, 2024 | 1,576.70 |
| Jun 3, 2024 | 1,580.88 |
| May 31, 2024 | 1,583.39 |
| May 30, 2024 | 1,584.66 |
| May 29, 2024 | 1,587.75 |
| May 28, 2024 | 1,590.61 |
| May 24, 2024 | 1,594.57 |
| May 23, 2024 | 1,598.06 |
| May 22, 2024 | 1,604.54 |
| May 21, 2024 | 1,609.82 |
| May 20, 2024 | 1,616.32 |
| May 17, 2024 | 1,615.22 |
| May 16, 2024 | 1,611.91 |
| May 15, 2024 | 1,608.17 |
| May 14, 2024 | 1,605.92 |
| May 13, 2024 | 1,603.18 |
| May 10, 2024 | 1,602.36 |
| May 9, 2024 | 1,603.24 |
| May 8, 2024 | 1,605.41 |
| May 7, 2024 | 1,606.71 |
| May 6, 2024 | 1,608.51 |
| May 3, 2024 | 1,610.16 |
| May 2, 2024 | 1,612.58 |
| May 1, 2024 | 1,614.96 |
| Apr 30, 2024 | 1,617.66 |
| Apr 29, 2024 | 1,619.10 |
| Apr 26, 2024 | 1,620.86 |
| Apr 25, 2024 | 1,622.97 |
| Apr 24, 2024 | 1,626.27 |
| Apr 23, 2024 | 1,629.53 |
| Apr 22, 2024 | 1,632.76 |
| Apr 19, 2024 | 1,636.39 |
| Apr 18, 2024 | 1,639.68 |
| Apr 17, 2024 | 1,644.08 |
| Apr 16, 2024 | 1,650.23 |
| Apr 15, 2024 | 1,656.17 |
| Apr 12, 2024 | 1,660.94 |
| Apr 11, 2024 | 1,665.96 |
| Apr 10, 2024 | 1,668.34 |
| Apr 9, 2024 | 1,671.61 |
| Apr 8, 2024 | 1,678.65 |
| Apr 5, 2024 | 1,683.00 |
| Apr 4, 2024 | 1,685.48 |
| Apr 3, 2024 | 1,691.03 |
| Apr 2, 2024 | 1,697.12 |
| Apr 1, 2024 | 1,703.90 |
| Mar 28, 2024 | 1,706.60 |
| Mar 27, 2024 | 1,711.22 |
| Mar 26, 2024 | 1,716.64 |
| Mar 25, 2024 | 1,721.23 |
| Mar 22, 2024 | 1,723.58 |
| Mar 21, 2024 | 1,723.58 |
| Mar 20, 2024 | 1,724.40 |
| Mar 19, 2024 | 1,725.00 |
| Mar 18, 2024 | 1,727.49 |
| Mar 15, 2024 | 1,729.36 |
| Mar 14, 2024 | 1,734.90 |
| Mar 13, 2024 | 1,739.75 |
| Mar 12, 2024 | 1,740.54 |
| Mar 11, 2024 | 1,746.23 |
| Mar 8, 2024 | 1,750.23 |
| Mar 7, 2024 | 1,755.16 |
| Mar 6, 2024 | 1,759.78 |
| Mar 5, 2024 | 1,764.34 |
| Mar 4, 2024 | 1,770.82 |
| Mar 1, 2024 | 1,773.02 |
| Feb 29, 2024 | 1,775.10 |
| Feb 28, 2024 | 1,777.96 |
| Feb 27, 2024 | 1,781.70 |
| Feb 26, 2024 | 1,788.52 |
| Feb 23, 2024 | 1,796.21 |
| Feb 22, 2024 | 1,804.90 |
| Feb 21, 2024 | 1,813.48 |
| Feb 20, 2024 | 1,822.50 |
| Feb 16, 2024 | 1,831.98 |
| Feb 15, 2024 | 1,839.24 |
| Feb 14, 2024 | 1,846.72 |
| Feb 13, 2024 | 1,852.63 |
| Feb 12, 2024 | 1,861.65 |
| Feb 9, 2024 | 1,871.57 |
| Feb 8, 2024 | 1,882.03 |
| Feb 7, 2024 | 1,892.24 |
| Feb 6, 2024 | 1,905.09 |
| Feb 5, 2024 | 1,918.90 |
| Feb 2, 2024 | 1,929.24 |
| Feb 1, 2024 | 1,940.36 |
| Jan 31, 2024 | 1,955.47 |
| Jan 30, 2024 | 1,972.57 |
| Jan 29, 2024 | 1,987.75 |
| Jan 26, 2024 | 2,002.49 |
| Jan 25, 2024 | 2,017.45 |
| Jan 24, 2024 | 2,031.65 |
| Jan 23, 2024 | 2,045.56 |
| Jan 22, 2024 | 2,053.92 |
| Jan 19, 2024 | 2,059.47 |
| Jan 18, 2024 | 2,061.44 |
| Jan 17, 2024 | 2,063.00 |
| Jan 16, 2024 | 2,062.78 |
| Jan 12, 2024 | 2,063.00 |
| Jan 11, 2024 | 2,063.88 |
| Jan 10, 2024 | 2,065.64 |
| Jan 9, 2024 | 2,068.28 |
| Jan 8, 2024 | 2,075.01 |
| Jan 5, 2024 | 2,084.91 |
| Jan 4, 2024 | 2,094.15 |
| Jan 3, 2024 | 2,103.39 |
| Jan 2, 2024 | 2,110.43 |
| Dec 29, 2023 | 2,118.57 |
| Dec 28, 2023 | 2,130.01 |
| Dec 27, 2023 | 2,143.43 |
| Dec 26, 2023 | 2,156.19 |
| Dec 22, 2023 | 2,177.31 |
| Dec 21, 2023 | 2,200.20 |
| Dec 20, 2023 | 2,225.72 |
| Dec 19, 2023 | 2,253.00 |
| Dec 18, 2023 | 2,279.18 |
| Dec 15, 2023 | 2,304.04 |
| Dec 14, 2023 | 2,327.58 |
| Dec 12, 2023 | 2,353.76 |
| Dec 11, 2023 | 2,380.82 |
| Dec 8, 2023 | 2,407.22 |
| Dec 7, 2023 | 2,433.84 |
| Dec 6, 2023 | 2,460.68 |
| Dec 5, 2023 | 2,486.86 |
| Dec 4, 2023 | 2,514.85 |
| Dec 1, 2023 | 2,544.20 |
| Nov 30, 2023 | 2,572.14 |
| Nov 29, 2023 | 2,597.87 |
| Nov 28, 2023 | 2,621.13 |
| Nov 27, 2023 | 2,644.23 |
| Nov 24, 2023 | 2,667.99 |
| Nov 22, 2023 | 2,691.99 |
| Nov 21, 2023 | 2,715.53 |
| Nov 20, 2023 | 2,736.43 |
| Nov 17, 2023 | 2,760.41 |
| Nov 16, 2023 | 2,784.83 |
| Nov 15, 2023 | 2,811.01 |
| Nov 14, 2023 | 2,839.83 |
| Nov 13, 2023 | 2,871.11 |
| Nov 10, 2023 | 2,904.91 |
| Nov 9, 2023 | 2,939.89 |
| Nov 8, 2023 | 2,974.43 |
| Nov 7, 2023 | 3,013.80 |
| Nov 6, 2023 | 3,051.86 |
| Nov 3, 2023 | 3,082.05 |
| Nov 2, 2023 | 3,113.07 |
| Nov 1, 2023 | 3,145.41 |
| Oct 31, 2023 | 3,175.33 |
| Oct 30, 2023 | 3,197.39 |
| Oct 27, 2023 | 3,221.37 |
| Oct 26, 2023 | 3,245.82 |
| Oct 25, 2023 | 3,271.78 |
| Oct 24, 2023 | 3,295.70 |
| Oct 23, 2023 | 3,321.88 |
| Oct 20, 2023 | 3,346.01 |
| Oct 19, 2023 | 3,370.02 |
| Oct 18, 2023 | 3,391.80 |
| Oct 17, 2023 | 3,412.48 |
| Oct 16, 2023 | 3,433.82 |
| Oct 13, 2023 | 3,457.24 |
| Oct 12, 2023 | 3,478.58 |
| Oct 11, 2023 | 3,502.85 |
| Oct 10, 2023 | 3,526.83 |
| Oct 9, 2023 | 3,546.26 |
| Oct 6, 2023 | 3,564.63 |
| Oct 5, 2023 | 3,582.67 |
| Oct 4, 2023 | 3,602.24 |
| Oct 3, 2023 | 3,620.28 |
| Oct 2, 2023 | 3,640.52 |
| Sep 29, 2023 | 3,660.76 |
| Sep 28, 2023 | 3,677.92 |
| Sep 27, 2023 | 3,695.52 |
| Sep 26, 2023 | 3,712.24 |
| Sep 25, 2023 | 3,733.36 |
| Sep 22, 2023 | 3,752.06 |
| Sep 21, 2023 | 3,772.52 |
| Sep 20, 2023 | 3,791.66 |
| Sep 19, 2023 | 3,810.14 |
| Sep 18, 2023 | 3,832.58 |
| Sep 15, 2023 | 3,854.14 |
| Sep 14, 2023 | 3,876.80 |
| Sep 13, 2023 | 3,896.16 |
| Sep 12, 2023 | 3,913.76 |
| Sep 11, 2023 | 3,932.46 |
| Sep 8, 2023 | 3,943.90 |
| Sep 7, 2023 | 3,953.36 |
| Sep 6, 2023 | 3,961.94 |
| Sep 5, 2023 | 3,968.54 |
| Sep 1, 2023 | 3,978.66 |
| Aug 31, 2023 | 3,991.64 |
| Aug 30, 2023 | 4,006.60 |
| Aug 29, 2023 | 4,022.44 |
| Aug 28, 2023 | 4,039.82 |
| Aug 25, 2023 | 4,058.96 |
| Aug 24, 2023 | 4,077.22 |
| Aug 23, 2023 | 4,099.66 |
| Aug 22, 2023 | 4,115.06 |
| Aug 21, 2023 | 4,132.22 |
| Aug 18, 2023 | 4,151.58 |
| Aug 17, 2023 | 4,170.06 |
| Aug 16, 2023 | 4,187.00 |
| Aug 15, 2023 | 4,196.46 |
| Aug 14, 2023 | 4,207.46 |
| Aug 11, 2023 | 4,219.78 |
| Aug 10, 2023 | 4,232.32 |
| Aug 9, 2023 | 4,242.44 |
| Aug 8, 2023 | 4,255.42 |
| Aug 7, 2023 | 4,272.36 |
| Aug 4, 2023 | 4,289.96 |
| Aug 3, 2023 | 4,303.27 |
| Aug 2, 2023 | 4,325.49 |
| Aug 1, 2023 | 4,348.15 |
| Jul 31, 2023 | 4,369.93 |
| Jul 28, 2023 | 4,389.95 |
| Jul 27, 2023 | 4,409.64 |
| Jul 26, 2023 | 4,427.24 |
| Jul 25, 2023 | 4,443.74 |
| Jul 24, 2023 | 4,461.12 |
| Jul 21, 2023 | 4,479.16 |
| Jul 20, 2023 | 4,495.44 |
| Jul 19, 2023 | 4,514.36 |
| Jul 18, 2023 | 4,535.04 |
| Jul 17, 2023 | 4,555.72 |
| Jul 14, 2023 | 4,576.84 |
| Jul 13, 2023 | 4,595.54 |
| Jul 12, 2023 | 4,613.58 |
| Jul 11, 2023 | 4,629.20 |
| Jul 10, 2023 | 4,644.82 |
| Jul 7, 2023 | 4,669.68 |
| Jul 6, 2023 | 4,693.88 |
| Jul 5, 2023 | 4,716.31 |
| Jul 3, 2023 | 4,742.05 |
| Jun 30, 2023 | 4,768.01 |
| Jun 29, 2023 | 4,801.01 |
| Jun 28, 2023 | 4,828.29 |
| Jun 27, 2023 | 4,849.85 |
| Jun 26, 2023 | 4,866.79 |
| Jun 23, 2023 | 4,878.02 |
| Jun 22, 2023 | 4,884.84 |
| Jun 21, 2023 | 4,889.68 |
| Jun 20, 2023 | 4,890.12 |
| Jun 16, 2023 | 4,892.10 |
| Jun 15, 2023 | 4,890.56 |
| Jun 14, 2023 | 4,886.05 |
| Jun 13, 2023 | 4,885.83 |
| Jun 12, 2023 | 4,884.29 |
| Jun 9, 2023 | 4,884.29 |
| Jun 8, 2023 | 4,888.03 |
| Jun 7, 2023 | 4,901.45 |
| Jun 6, 2023 | 4,914.21 |
| Jun 5, 2023 | 4,926.09 |
| Jun 2, 2023 | 4,943.69 |
| Jun 1, 2023 | 4,948.97 |
| May 31, 2023 | 4,952.27 |
| May 30, 2023 | 4,957.11 |
| May 26, 2023 | 4,960.19 |
| May 25, 2023 | 4,964.81 |
| May 24, 2023 | 4,966.57 |
| May 23, 2023 | 4,969.21 |
| May 22, 2023 | 4,976.69 |
| May 19, 2023 | 4,991.32 |
| May 18, 2023 | 5,015.64 |
| May 17, 2023 | 5,043.79 |
| May 16, 2023 | 5,082.95 |
| May 15, 2023 | 5,102.97 |
| May 12, 2023 | 5,105.17 |
| May 11, 2023 | 5,115.07 |
| May 10, 2023 | 5,133.55 |
| May 9, 2023 | 5,166.55 |