Profound Medical (PROF) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Profound Medical | 244.28 Mn | 193.99 Mn | 3.83 Mn | -6.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.34 |
| May 29, 2026 | -6.42 |
| May 28, 2026 | -6.50 |
| May 27, 2026 | -6.48 |
| May 26, 2026 | -6.49 |
| May 22, 2026 | -6.44 |
| May 21, 2026 | -6.53 |
| May 20, 2026 | -6.51 |
| May 19, 2026 | -6.46 |
| May 18, 2026 | -6.49 |
| May 15, 2026 | -6.57 |
| May 14, 2026 | -6.79 |
| May 13, 2026 | -6.69 |
| May 12, 2026 | -6.73 |
| May 11, 2026 | -6.83 |
| May 8, 2026 | -6.46 |
| May 7, 2026 | -6.75 |
| May 6, 2026 | -6.81 |
| May 5, 2026 | -6.85 |
| May 4, 2026 | -6.32 |
| May 1, 2026 | -6.47 |
| Apr 30, 2026 | -6.32 |
| Apr 29, 2026 | -6.17 |
| Apr 28, 2026 | -6.32 |
| Apr 27, 2026 | -6.36 |
| Apr 24, 2026 | -6.59 |
| Apr 23, 2026 | -6.36 |
| Apr 22, 2026 | -6.49 |
| Apr 21, 2026 | -6.45 |
| Apr 20, 2026 | -6.74 |
| Apr 17, 2026 | -6.27 |
| Apr 16, 2026 | -6.24 |
| Apr 15, 2026 | -6.05 |
| Apr 14, 2026 | -5.90 |
| Apr 13, 2026 | -5.91 |
| Apr 10, 2026 | -5.61 |
| Apr 9, 2026 | -6.07 |
| Apr 8, 2026 | -6.12 |
| Apr 7, 2026 | -6.01 |
| Apr 6, 2026 | -6.18 |
| Apr 2, 2026 | -6.06 |
| Apr 1, 2026 | -6.16 |
| Mar 31, 2026 | -6.11 |
| Mar 30, 2026 | -4.71 |
| Mar 27, 2026 | -4.90 |
| Mar 26, 2026 | -4.99 |
| Mar 25, 2026 | -4.61 |
| Mar 24, 2026 | -4.08 |
| Mar 23, 2026 | -4.27 |
| Mar 20, 2026 | -4.00 |
| Mar 19, 2026 | -4.08 |
| Mar 18, 2026 | -4.33 |
| Mar 17, 2026 | -4.63 |
| Mar 16, 2026 | -4.52 |
| Mar 13, 2026 | -4.36 |
| Mar 12, 2026 | -4.39 |
| Mar 11, 2026 | -4.44 |
| Mar 10, 2026 | -4.28 |
| Mar 9, 2026 | -4.14 |
| Mar 6, 2026 | -4.20 |
| Mar 5, 2026 | -5.93 |
| Mar 4, 2026 | -5.92 |
| Mar 3, 2026 | -5.76 |
| Mar 2, 2026 | -5.90 |
| Feb 27, 2026 | -6.02 |
| Feb 26, 2026 | -6.15 |
| Feb 25, 2026 | -5.86 |
| Feb 24, 2026 | -5.66 |
| Feb 23, 2026 | -5.66 |
| Feb 20, 2026 | -5.51 |
| Feb 19, 2026 | -5.52 |
| Feb 18, 2026 | -5.55 |
| Feb 17, 2026 | -5.29 |
| Feb 13, 2026 | -5.22 |
| Feb 12, 2026 | -4.93 |
| Feb 11, 2026 | -5.10 |
| Feb 10, 2026 | -5.03 |
| Feb 9, 2026 | -5.14 |
| Feb 6, 2026 | -5.14 |
| Feb 5, 2026 | -5.00 |
| Feb 4, 2026 | -5.40 |
| Feb 3, 2026 | -5.59 |
| Feb 2, 2026 | -6.14 |
| Jan 30, 2026 | -5.93 |
| Jan 29, 2026 | -5.92 |
| Jan 28, 2026 | -6.00 |
| Jan 27, 2026 | -6.14 |
| Jan 26, 2026 | -6.17 |
| Jan 23, 2026 | -6.30 |
| Jan 22, 2026 | -6.12 |
| Jan 21, 2026 | -6.33 |
| Jan 20, 2026 | -6.24 |
| Jan 16, 2026 | -6.50 |
| Jan 15, 2026 | -6.60 |
| Jan 14, 2026 | -6.03 |
| Jan 13, 2026 | -6.63 |
| Jan 12, 2026 | -6.84 |
| Jan 9, 2026 | -6.68 |
| Jan 8, 2026 | -6.71 |
| Jan 7, 2026 | -6.50 |
| Jan 6, 2026 | -6.12 |
| Jan 5, 2026 | -6.15 |
| Jan 2, 2026 | -6.06 |
| Dec 31, 2025 | -6.23 |
| Dec 30, 2025 | -5.88 |
| Dec 29, 2025 | -5.89 |
| Dec 26, 2025 | -5.91 |
| Dec 24, 2025 | -6.03 |
| Dec 23, 2025 | -5.94 |
| Dec 22, 2025 | -5.89 |
| Dec 19, 2025 | -6.12 |
| Dec 18, 2025 | -6.31 |
| Dec 17, 2025 | -6.13 |
| Dec 16, 2025 | -6.06 |
| Dec 15, 2025 | -6.17 |
| Dec 12, 2025 | -5.88 |
| Dec 11, 2025 | -5.96 |
| Dec 10, 2025 | -5.81 |
| Dec 9, 2025 | -5.75 |
| Dec 8, 2025 | -5.44 |
| Dec 5, 2025 | -5.30 |
| Dec 4, 2025 | -5.42 |
| Dec 3, 2025 | -5.54 |
| Dec 2, 2025 | -5.03 |
| Dec 1, 2025 | -5.15 |
| Nov 28, 2025 | -5.30 |
| Nov 26, 2025 | -5.18 |
| Nov 25, 2025 | -5.22 |
| Nov 24, 2025 | -4.87 |
| Nov 21, 2025 | -4.82 |
| Nov 20, 2025 | -4.71 |
| Nov 19, 2025 | -4.87 |
| Nov 18, 2025 | -5.00 |
| Nov 17, 2025 | -5.18 |
| Nov 14, 2025 | -5.50 |
| Nov 13, 2025 | -5.09 |
| Nov 12, 2025 | -5.19 |
| Nov 11, 2025 | -5.16 |
| Nov 10, 2025 | -4.81 |
| Nov 7, 2025 | -4.80 |
| Nov 6, 2025 | -4.69 |
| Nov 5, 2025 | -4.70 |
| Nov 4, 2025 | -4.73 |
| Nov 3, 2025 | -4.78 |
| Oct 31, 2025 | -4.87 |
| Oct 30, 2025 | -4.91 |
| Oct 29, 2025 | -4.92 |
| Oct 28, 2025 | -4.97 |
| Oct 27, 2025 | -4.41 |
| Oct 24, 2025 | -4.41 |
| Oct 23, 2025 | -4.26 |
| Oct 22, 2025 | -4.35 |
| Oct 21, 2025 | -4.70 |
| Oct 20, 2025 | -4.64 |
| Oct 17, 2025 | -4.44 |
| Oct 16, 2025 | -4.46 |
| Oct 15, 2025 | -4.62 |
| Oct 14, 2025 | -4.68 |
| Oct 13, 2025 | -4.80 |
| Oct 10, 2025 | -4.71 |
| Oct 9, 2025 | -5.32 |
| Oct 8, 2025 | -5.41 |
| Oct 7, 2025 | -5.18 |
| Oct 6, 2025 | -4.64 |
| Oct 3, 2025 | -4.55 |
| Oct 2, 2025 | -4.26 |
| Oct 1, 2025 | -3.96 |
| Sep 30, 2025 | -3.92 |
| Sep 29, 2025 | -4.41 |
| Sep 26, 2025 | -4.52 |
| Sep 25, 2025 | -4.43 |
| Sep 24, 2025 | -4.65 |
| Sep 23, 2025 | -4.38 |
| Sep 22, 2025 | -3.72 |
| Sep 19, 2025 | -3.76 |
| Sep 18, 2025 | -3.57 |
| Sep 17, 2025 | -3.43 |
| Sep 16, 2025 | -3.50 |
| Sep 15, 2025 | -3.54 |
| Sep 12, 2025 | -3.50 |
| Sep 11, 2025 | -3.43 |
| Sep 10, 2025 | -3.35 |
| Sep 9, 2025 | -3.53 |
| Sep 8, 2025 | -3.56 |
| Sep 5, 2025 | -3.57 |
| Sep 4, 2025 | -3.82 |
| Sep 3, 2025 | -3.77 |
| Sep 2, 2025 | -3.89 |
| Aug 29, 2025 | -3.87 |
| Aug 28, 2025 | -3.92 |
| Aug 27, 2025 | -3.91 |
| Aug 26, 2025 | -3.90 |
| Aug 25, 2025 | -4.04 |
| Aug 22, 2025 | -4.10 |
| Aug 21, 2025 | -3.98 |
| Aug 20, 2025 | -4.02 |
| Aug 19, 2025 | -3.96 |
| Aug 18, 2025 | -4.11 |
| Aug 15, 2025 | -3.68 |
| Aug 14, 2025 | -4.79 |
| Aug 13, 2025 | -4.72 |
| Aug 12, 2025 | -4.81 |
| Aug 11, 2025 | -4.87 |
| Aug 8, 2025 | -4.79 |
| Aug 7, 2025 | -4.91 |
| Aug 6, 2025 | -4.76 |
| Aug 5, 2025 | -4.83 |
| Aug 4, 2025 | -4.92 |
| Aug 1, 2025 | -4.76 |
| Jul 31, 2025 | -4.80 |
| Jul 30, 2025 | -4.81 |
| Jul 29, 2025 | -4.72 |
| Jul 28, 2025 | -4.93 |
| Jul 25, 2025 | -4.92 |
| Jul 24, 2025 | -5.11 |
| Jul 23, 2025 | -5.04 |
| Jul 22, 2025 | -5.08 |
| Jul 21, 2025 | -4.80 |
| Jul 18, 2025 | -4.88 |
| Jul 17, 2025 | -4.93 |
| Jul 16, 2025 | -4.98 |
| Jul 15, 2025 | -4.93 |
| Jul 14, 2025 | -4.98 |
| Jul 11, 2025 | -5.03 |
| Jul 10, 2025 | -5.26 |
| Jul 9, 2025 | -5.11 |
| Jul 8, 2025 | -5.19 |
| Jul 7, 2025 | -5.27 |
| Jul 3, 2025 | -5.17 |
| Jul 2, 2025 | -5.27 |
| Jul 1, 2025 | -5.28 |
| Jun 30, 2025 | -5.11 |
| Jun 27, 2025 | -6.63 |
| Jun 26, 2025 | -6.79 |
| Jun 25, 2025 | -6.63 |
| Jun 24, 2025 | -6.85 |
| Jun 23, 2025 | -6.64 |
| Jun 20, 2025 | -7.01 |
| Jun 18, 2025 | -7.44 |
| Jun 17, 2025 | -7.50 |
| Jun 16, 2025 | -7.49 |
| Jun 13, 2025 | -7.22 |
| Jun 12, 2025 | -6.99 |
| Jun 11, 2025 | -7.50 |
| Jun 10, 2025 | -7.45 |
| Jun 9, 2025 | -6.35 |
| Jun 6, 2025 | -6.15 |
| Jun 5, 2025 | -6.25 |
| Jun 4, 2025 | -6.10 |
| Jun 3, 2025 | -6.05 |
| Jun 2, 2025 | -6.06 |
| May 30, 2025 | -5.82 |
| May 29, 2025 | -5.89 |
| May 28, 2025 | -5.79 |
| May 27, 2025 | -5.82 |
| May 23, 2025 | -5.66 |
| May 22, 2025 | -5.66 |
| May 21, 2025 | -5.66 |
| May 20, 2025 | -5.53 |
| May 19, 2025 | -5.51 |
| May 16, 2025 | -5.20 |
| May 15, 2025 | -5.00 |
| May 14, 2025 | -4.46 |
| May 13, 2025 | -4.71 |
| May 12, 2025 | -4.73 |
| May 9, 2025 | -5.11 |
| May 8, 2025 | -5.50 |
| May 7, 2025 | -5.31 |
| May 6, 2025 | -5.48 |
| May 5, 2025 | -6.04 |
| May 2, 2025 | -5.77 |
| May 1, 2025 | -5.33 |
| Apr 30, 2025 | -5.51 |
| Apr 29, 2025 | -5.40 |
| Apr 28, 2025 | -5.24 |
| Apr 25, 2025 | -5.26 |
| Apr 24, 2025 | -5.21 |
| Apr 23, 2025 | -5.18 |
| Apr 22, 2025 | -5.16 |
| Apr 21, 2025 | -5.04 |
| Apr 17, 2025 | -5.28 |
| Apr 16, 2025 | -5.21 |
| Apr 15, 2025 | -5.31 |
| Apr 14, 2025 | -5.26 |
| Apr 11, 2025 | -5.18 |
| Apr 10, 2025 | -4.95 |
| Apr 9, 2025 | -4.96 |
| Apr 8, 2025 | -5.01 |
| Apr 7, 2025 | -5.18 |
| Apr 4, 2025 | -5.52 |
| Apr 3, 2025 | -5.93 |
| Apr 2, 2025 | -6.10 |
| Apr 1, 2025 | -6.46 |
| Mar 31, 2025 | -6.43 |
| Mar 28, 2025 | -6.39 |
| Mar 27, 2025 | -6.54 |
| Mar 26, 2025 | -6.86 |
| Mar 25, 2025 | -7.05 |
| Mar 24, 2025 | -7.19 |
| Mar 21, 2025 | -7.19 |
| Mar 20, 2025 | -7.33 |
| Mar 19, 2025 | -7.28 |
| Mar 18, 2025 | -7.14 |
| Mar 17, 2025 | -7.19 |
| Mar 14, 2025 | -7.34 |
| Mar 13, 2025 | -7.39 |
| Mar 12, 2025 | -7.51 |
| Mar 11, 2025 | -7.20 |
| Mar 10, 2025 | -7.12 |
| Mar 7, 2025 | -7.24 |
| Mar 6, 2025 | -7.70 |
| Mar 5, 2025 | -7.74 |
| Mar 4, 2025 | -7.52 |
| Mar 3, 2025 | -7.38 |
| Feb 28, 2025 | -7.32 |
| Feb 27, 2025 | -7.55 |
| Feb 26, 2025 | -7.74 |
| Feb 25, 2025 | -7.50 |
| Feb 24, 2025 | -7.86 |
| Feb 21, 2025 | -7.90 |
| Feb 20, 2025 | -7.86 |
| Feb 19, 2025 | -7.48 |
| Feb 18, 2025 | -7.17 |
| Feb 14, 2025 | -7.07 |
| Feb 13, 2025 | -6.64 |
| Feb 12, 2025 | -6.62 |
| Feb 11, 2025 | -6.43 |
| Feb 10, 2025 | -6.18 |
| Feb 7, 2025 | -6.34 |
| Feb 6, 2025 | -6.48 |
| Feb 5, 2025 | -6.60 |
| Feb 4, 2025 | -6.57 |
| Feb 3, 2025 | -6.68 |
| Jan 31, 2025 | -6.81 |
| Jan 30, 2025 | -6.77 |
| Jan 29, 2025 | -6.60 |
| Jan 28, 2025 | -6.97 |
| Jan 27, 2025 | -7.33 |
| Jan 24, 2025 | -7.44 |
| Jan 23, 2025 | -7.62 |
| Jan 22, 2025 | -7.63 |
| Jan 21, 2025 | -7.73 |
| Jan 17, 2025 | -7.76 |
| Jan 16, 2025 | -7.85 |
| Jan 15, 2025 | -7.79 |
| Jan 14, 2025 | -7.71 |
| Jan 13, 2025 | -7.87 |
| Jan 10, 2025 | -7.99 |
| Jan 8, 2025 | -8.11 |
| Jan 7, 2025 | -8.09 |
| Jan 6, 2025 | -8.27 |
| Jan 3, 2025 | -8.23 |
| Jan 2, 2025 | -8.34 |
| Dec 31, 2024 | -7.93 |
| Dec 30, 2024 | -66.72 |
| Dec 27, 2024 | -67.67 |
| Dec 26, 2024 | -66.72 |
| Dec 24, 2024 | -66.06 |
| Dec 23, 2024 | -66.25 |
| Dec 20, 2024 | -68.61 |
| Dec 19, 2024 | -68.90 |
| Dec 18, 2024 | -66.81 |
| Dec 17, 2024 | -68.52 |
| Dec 16, 2024 | -68.15 |
| Dec 13, 2024 | -70.03 |
| Dec 12, 2024 | -70.32 |
| Dec 11, 2024 | -71.45 |
| Dec 10, 2024 | -72.96 |
| Dec 9, 2024 | -72.11 |
| Dec 6, 2024 | -70.88 |
| Dec 5, 2024 | -75.99 |
| Dec 4, 2024 | -77.79 |
| Dec 3, 2024 | -80.82 |
| Dec 2, 2024 | -79.59 |
| Nov 29, 2024 | -76.85 |
| Nov 27, 2024 | -77.13 |
| Nov 26, 2024 | -74.20 |
| Nov 25, 2024 | -71.17 |
| Nov 22, 2024 | -71.45 |
| Nov 21, 2024 | -71.17 |
| Nov 20, 2024 | -72.78 |
| Nov 19, 2024 | -74.10 |
| Nov 18, 2024 | -74.20 |
| Nov 15, 2024 | -75.80 |
| Nov 14, 2024 | -75.81 |
| Nov 13, 2024 | -77.32 |
| Nov 12, 2024 | -75.33 |
| Nov 11, 2024 | -77.22 |
| Nov 8, 2024 | -82.81 |
| Nov 7, 2024 | -84.79 |
| Nov 6, 2024 | -75.71 |
| Nov 5, 2024 | -74.86 |
| Nov 4, 2024 | -77.60 |
| Nov 1, 2024 | -69.56 |
| Oct 31, 2024 | -68.80 |
| Oct 30, 2024 | -70.50 |
| Oct 29, 2024 | -69.56 |
| Oct 28, 2024 | -71.36 |
| Oct 25, 2024 | -69.18 |
| Oct 24, 2024 | -68.23 |
| Oct 23, 2024 | -68.42 |
| Oct 22, 2024 | -70.41 |
| Oct 21, 2024 | -70.98 |
| Oct 18, 2024 | -73.34 |
| Oct 17, 2024 | -73.25 |
| Oct 16, 2024 | -72.02 |
| Oct 15, 2024 | -72.21 |
| Oct 14, 2024 | -73.82 |
| Oct 11, 2024 | -72.78 |
| Oct 10, 2024 | -70.79 |
| Oct 9, 2024 | -71.65 |
| Oct 8, 2024 | -72.87 |
| Oct 7, 2024 | -71.73 |
| Oct 4, 2024 | -74.01 |
| Oct 3, 2024 | -74.95 |
| Oct 2, 2024 | -77.22 |
| Oct 1, 2024 | -75.24 |
| Sep 30, 2024 | -75.33 |
| Sep 27, 2024 | -81.56 |
| Sep 26, 2024 | -80.84 |
| Sep 25, 2024 | -76.93 |
| Sep 24, 2024 | -77.24 |
| Sep 23, 2024 | -77.65 |
| Sep 20, 2024 | -80.33 |
| Sep 19, 2024 | -80.74 |
| Sep 18, 2024 | -77.45 |
| Sep 17, 2024 | -79.14 |
| Sep 16, 2024 | -79.81 |
| Sep 13, 2024 | -79.50 |
| Sep 12, 2024 | -81.36 |
| Sep 11, 2024 | -81.87 |
| Sep 10, 2024 | -81.36 |
| Sep 9, 2024 | -82.49 |
| Sep 6, 2024 | -84.45 |
| Sep 5, 2024 | -84.45 |
| Sep 4, 2024 | -87.54 |
| Sep 3, 2024 | -89.39 |
| Aug 30, 2024 | -94.23 |
| Aug 29, 2024 | -96.19 |
| Aug 28, 2024 | -92.89 |
| Aug 27, 2024 | -92.89 |
| Aug 26, 2024 | -94.75 |
| Aug 23, 2024 | -93.00 |
| Aug 22, 2024 | -95.88 |
| Aug 21, 2024 | -97.84 |
| Aug 20, 2024 | -97.73 |
| Aug 19, 2024 | -95.16 |
| Aug 16, 2024 | -93.20 |
| Aug 15, 2024 | -97.53 |
| Aug 14, 2024 | -95.88 |
| Aug 13, 2024 | -96.60 |
| Aug 12, 2024 | -89.39 |
| Aug 9, 2024 | -96.29 |
| Aug 8, 2024 | -99.07 |
| Aug 7, 2024 | -98.87 |
| Aug 6, 2024 | -97.32 |
| Aug 5, 2024 | -97.84 |
| Aug 2, 2024 | -101.65 |
| Aug 1, 2024 | -109.16 |
| Jul 31, 2024 | -108.96 |
| Jul 30, 2024 | -108.65 |
| Jul 29, 2024 | -108.13 |
| Jul 26, 2024 | -115.14 |
| Jul 25, 2024 | -112.15 |
| Jul 24, 2024 | -107.10 |
| Jul 23, 2024 | -111.33 |
| Jul 22, 2024 | -104.99 |
| Jul 19, 2024 | -105.25 |
| Jul 18, 2024 | -102.88 |
| Jul 17, 2024 | -100.31 |
| Jul 16, 2024 | -99.90 |
| Jul 15, 2024 | -94.23 |
| Jul 12, 2024 | -95.47 |
| Jul 11, 2024 | -95.26 |
| Jul 10, 2024 | -92.28 |
| Jul 9, 2024 | -93.51 |
| Jul 8, 2024 | -92.28 |
| Jul 5, 2024 | -91.66 |
| Jul 3, 2024 | -89.19 |
| Jul 2, 2024 | -88.36 |
| Jul 1, 2024 | -88.98 |
| Jun 28, 2024 | -59.25 |
| Jun 27, 2024 | -62.71 |
| Jun 26, 2024 | -62.60 |
| Jun 25, 2024 | -59.81 |
| Jun 24, 2024 | -60.80 |
| Jun 21, 2024 | -62.71 |
| Jun 20, 2024 | -63.56 |
| Jun 18, 2024 | -63.49 |
| Jun 17, 2024 | -60.31 |
| Jun 14, 2024 | -58.40 |
| Jun 13, 2024 | -62.85 |
| Jun 12, 2024 | -64.05 |
| Jun 11, 2024 | -63.06 |
| Jun 10, 2024 | -61.79 |
| Jun 7, 2024 | -57.77 |
| Jun 6, 2024 | -56.56 |
| Jun 5, 2024 | -57.84 |
| Jun 4, 2024 | -51.20 |
| Jun 3, 2024 | -52.61 |
| May 31, 2024 | -52.05 |
| May 30, 2024 | -52.96 |
| May 29, 2024 | -51.76 |
| May 28, 2024 | -51.90 |
| May 24, 2024 | -51.62 |
| May 23, 2024 | -52.40 |
| May 22, 2024 | -55.79 |
| May 21, 2024 | -57.45 |
| May 20, 2024 | -58.19 |
| May 17, 2024 | -58.54 |
| May 16, 2024 | -59.92 |
| May 15, 2024 | -60.31 |
| May 14, 2024 | -57.98 |
| May 13, 2024 | -54.02 |
| May 10, 2024 | -54.59 |
| May 9, 2024 | -60.17 |
| May 8, 2024 | -52.96 |
| May 7, 2024 | -52.33 |
| May 6, 2024 | -52.36 |
| May 3, 2024 | -51.97 |
| May 2, 2024 | -51.90 |
| May 1, 2024 | -52.61 |
| Apr 30, 2024 | -52.54 |
| Apr 29, 2024 | -54.38 |
| Apr 26, 2024 | -56.71 |
| Apr 25, 2024 | -56.71 |
| Apr 24, 2024 | -56.42 |
| Apr 23, 2024 | -54.38 |
| Apr 22, 2024 | -54.80 |
| Apr 19, 2024 | -54.73 |
| Apr 18, 2024 | -55.36 |
| Apr 17, 2024 | -55.05 |
| Apr 16, 2024 | -55.15 |
| Apr 15, 2024 | -55.79 |
| Apr 12, 2024 | -55.93 |
| Apr 11, 2024 | -58.61 |
| Apr 10, 2024 | -56.49 |
| Apr 9, 2024 | -57.41 |
| Apr 8, 2024 | -58.68 |
| Apr 5, 2024 | -56.85 |
| Apr 4, 2024 | -57.98 |
| Apr 3, 2024 | -59.32 |
| Apr 2, 2024 | -59.39 |
| Apr 1, 2024 | -58.40 |
| Mar 28, 2024 | -7.99 |
| Mar 27, 2024 | -7.76 |
| Mar 26, 2024 | -7.64 |
| Mar 25, 2024 | -7.60 |
| Mar 22, 2024 | -7.73 |
| Mar 21, 2024 | -7.83 |
| Mar 20, 2024 | -7.84 |
| Mar 19, 2024 | -7.74 |
| Mar 18, 2024 | -7.62 |
| Mar 15, 2024 | -7.98 |
| Mar 14, 2024 | -7.99 |
| Mar 13, 2024 | -7.82 |
| Mar 12, 2024 | -7.68 |
| Mar 11, 2024 | -7.50 |
| Mar 8, 2024 | -7.53 |
| Mar 7, 2024 | -8.45 |
| Mar 6, 2024 | -8.25 |
| Mar 5, 2024 | -8.24 |
| Mar 4, 2024 | -8.59 |
| Mar 1, 2024 | -8.59 |
| Feb 29, 2024 | -8.62 |
| Feb 28, 2024 | -8.32 |
| Feb 27, 2024 | -7.80 |
| Feb 26, 2024 | -7.74 |
| Feb 23, 2024 | -7.68 |
| Feb 22, 2024 | -8.09 |
| Feb 21, 2024 | -7.75 |
| Feb 20, 2024 | -7.75 |
| Feb 16, 2024 | -7.96 |
| Feb 15, 2024 | -7.95 |
| Feb 14, 2024 | -7.96 |
| Feb 13, 2024 | -7.80 |
| Feb 12, 2024 | -8.13 |
| Feb 9, 2024 | -8.19 |
| Feb 8, 2024 | -8.17 |
| Feb 7, 2024 | -8.02 |
| Feb 6, 2024 | -7.91 |
| Feb 5, 2024 | -7.99 |
| Feb 2, 2024 | -8.01 |
| Feb 1, 2024 | -8.30 |
| Jan 31, 2024 | -8.35 |
| Jan 30, 2024 | -8.40 |
| Jan 29, 2024 | -8.86 |
| Jan 26, 2024 | -8.49 |
| Jan 25, 2024 | -7.76 |
| Jan 24, 2024 | -7.60 |
| Jan 23, 2024 | -7.68 |
| Jan 22, 2024 | -7.60 |
| Jan 19, 2024 | -7.51 |
| Jan 18, 2024 | -7.66 |
| Jan 17, 2024 | -7.30 |
| Jan 16, 2024 | -7.35 |
| Jan 12, 2024 | -7.12 |
| Jan 11, 2024 | -7.12 |
| Jan 10, 2024 | -7.11 |
| Jan 9, 2024 | -6.91 |
| Jan 8, 2024 | -7.09 |
| Jan 5, 2024 | -7.01 |
| Jan 4, 2024 | -6.84 |
| Jan 3, 2024 | -7.20 |
| Jan 2, 2024 | -7.45 |
| Dec 29, 2023 | -29.95 |
| Dec 28, 2023 | -27.70 |
| Dec 27, 2023 | -29.28 |
| Dec 26, 2023 | -32.00 |
| Dec 22, 2023 | -32.28 |
| Dec 21, 2023 | -32.21 |
| Dec 20, 2023 | -29.32 |
| Dec 19, 2023 | -29.12 |
| Dec 18, 2023 | -30.98 |
| Dec 15, 2023 | -33.59 |
| Dec 14, 2023 | -35.63 |
| Dec 13, 2023 | -35.37 |
| Dec 12, 2023 | -36.37 |
| Dec 11, 2023 | -34.40 |
| Dec 8, 2023 | -35.60 |
| Dec 7, 2023 | -35.28 |
| Dec 6, 2023 | -36.76 |
| Dec 5, 2023 | -36.27 |
| Dec 4, 2023 | -37.50 |
| Dec 1, 2023 | -38.52 |
| Nov 30, 2023 | -38.28 |
| Nov 29, 2023 | -36.69 |
| Nov 28, 2023 | -36.02 |
| Nov 27, 2023 | -38.63 |
| Nov 24, 2023 | -38.74 |
| Nov 22, 2023 | -36.28 |
| Nov 21, 2023 | -38.70 |
| Nov 20, 2023 | -39.44 |
| Nov 17, 2023 | -37.61 |
| Nov 16, 2023 | -34.23 |
| Nov 15, 2023 | -33.30 |
| Nov 14, 2023 | -31.88 |
| Nov 13, 2023 | -31.22 |
| Nov 10, 2023 | -31.40 |
| Nov 9, 2023 | -34.86 |
| Nov 8, 2023 | -33.19 |
| Nov 7, 2023 | -32.44 |
| Nov 6, 2023 | -33.30 |
| Nov 3, 2023 | -33.87 |
| Nov 2, 2023 | -32.32 |
| Nov 1, 2023 | -29.92 |
| Oct 31, 2023 | -29.32 |
| Oct 30, 2023 | -28.58 |
| Oct 27, 2023 | -29.07 |
| Oct 26, 2023 | -29.78 |
| Oct 25, 2023 | -31.72 |
| Oct 24, 2023 | -30.91 |
| Oct 23, 2023 | -30.87 |
| Oct 20, 2023 | -32.02 |
| Oct 19, 2023 | -32.67 |
| Oct 18, 2023 | -32.95 |
| Oct 17, 2023 | -32.93 |
| Oct 16, 2023 | -32.92 |
| Oct 13, 2023 | -32.81 |
| Oct 12, 2023 | -33.30 |
| Oct 11, 2023 | -33.66 |
| Oct 10, 2023 | -33.52 |
| Oct 9, 2023 | -34.50 |
| Oct 6, 2023 | -34.84 |
| Oct 5, 2023 | -34.05 |
| Oct 4, 2023 | -33.38 |
| Oct 3, 2023 | -33.06 |
| Oct 2, 2023 | -34.08 |
| Sep 29, 2023 | -43.93 |
| Sep 28, 2023 | -42.34 |
| Sep 27, 2023 | -41.35 |
| Sep 26, 2023 | -43.16 |
| Sep 25, 2023 | -42.64 |
| Sep 22, 2023 | -43.12 |
| Sep 21, 2023 | -42.69 |
| Sep 20, 2023 | -42.69 |
| Sep 19, 2023 | -41.39 |
| Sep 18, 2023 | -41.18 |
| Sep 15, 2023 | -34.46 |
| Sep 14, 2023 | -34.93 |
| Sep 13, 2023 | -35.88 |
| Sep 12, 2023 | -37.00 |
| Sep 11, 2023 | -38.98 |
| Sep 8, 2023 | -39.02 |
| Sep 7, 2023 | -39.54 |
| Sep 6, 2023 | -37.13 |
| Sep 5, 2023 | -36.83 |
| Sep 1, 2023 | -38.94 |
| Aug 31, 2023 | -38.29 |
| Aug 30, 2023 | -39.45 |
| Aug 29, 2023 | -35.36 |
| Aug 28, 2023 | -34.07 |
| Aug 25, 2023 | -34.07 |
| Aug 24, 2023 | -34.76 |
| Aug 23, 2023 | -36.44 |
| Aug 22, 2023 | -36.22 |
| Aug 21, 2023 | -37.77 |
| Aug 18, 2023 | -37.82 |
| Aug 17, 2023 | -37.95 |
| Aug 16, 2023 | -38.08 |
| Aug 15, 2023 | -41.65 |
| Aug 14, 2023 | -41.52 |
| Aug 11, 2023 | -41.91 |
| Aug 10, 2023 | -43.59 |
| Aug 9, 2023 | -44.92 |
| Aug 8, 2023 | -45.96 |
| Aug 7, 2023 | -43.37 |
| Aug 4, 2023 | -42.00 |
| Aug 3, 2023 | -43.59 |
| Aug 2, 2023 | -45.23 |
| Aug 1, 2023 | -46.82 |
| Jul 31, 2023 | -49.32 |
| Jul 28, 2023 | -51.34 |
| Jul 27, 2023 | -53.32 |
| Jul 26, 2023 | -54.06 |
| Jul 25, 2023 | -54.62 |
| Jul 24, 2023 | -52.55 |
| Jul 21, 2023 | -54.06 |
| Jul 20, 2023 | -55.35 |
| Jul 19, 2023 | -55.69 |
| Jul 18, 2023 | -55.13 |
| Jul 17, 2023 | -55.82 |
| Jul 14, 2023 | -56.86 |
| Jul 13, 2023 | -56.94 |
| Jul 12, 2023 | -55.13 |
| Jul 11, 2023 | -55.99 |
| Jul 10, 2023 | -55.18 |
| Jul 7, 2023 | -55.74 |
| Jul 6, 2023 | -54.79 |
| Jul 5, 2023 | -57.16 |
| Jul 3, 2023 | -57.07 |
| Jun 30, 2023 | -56.04 |
| Jun 29, 2023 | -227,410.18 |
| Jun 28, 2023 | -226,027.75 |
| Jun 27, 2023 | -222,226.06 |
| Jun 26, 2023 | -213,758.66 |
| Jun 23, 2023 | -224,299.70 |
| Jun 22, 2023 | -225,682.15 |
| Jun 21, 2023 | -224,472.51 |
| Jun 20, 2023 | -224,645.32 |
| Jun 16, 2023 | -224,645.32 |
| Jun 15, 2023 | -235,359.17 |
| Jun 14, 2023 | -224,818.13 |
| Jun 13, 2023 | -247,282.66 |
| Jun 12, 2023 | -257,132.49 |
| Jun 9, 2023 | -256,786.88 |
| Jun 8, 2023 | -256,095.66 |
| Jun 7, 2023 | -257,132.49 |
| Jun 6, 2023 | -243,826.57 |
| Jun 5, 2023 | -236,050.39 |
| Jun 2, 2023 | -231,384.69 |
| Jun 1, 2023 | -209,784.17 |
| May 31, 2023 | -208,228.94 |
| May 30, 2023 | -209,784.17 |
| May 26, 2023 | -199,243.11 |
| May 25, 2023 | -197,687.88 |
| May 24, 2023 | -224,472.51 |
| May 23, 2023 | -225,509.34 |
| May 22, 2023 | -226,718.97 |
| May 19, 2023 | -225,854.94 |
| May 18, 2023 | -225,163.73 |
| May 17, 2023 | -234,322.36 |
| May 16, 2023 | -223,262.89 |
| May 15, 2023 | -218,942.79 |
| May 12, 2023 | -238,988.06 |
| May 11, 2023 | -236,914.41 |
| May 10, 2023 | -229,138.23 |
| May 9, 2023 | -227,064.58 |
| May 8, 2023 | -237,605.63 |
| May 5, 2023 | -232,248.69 |
| May 4, 2023 | -219,288.39 |
| May 3, 2023 | -217,214.74 |
| May 2, 2023 | -221,707.65 |
| May 1, 2023 | -211,685.01 |
| Apr 28, 2023 | -200,452.75 |
| Apr 27, 2023 | -203,563.22 |
| Apr 26, 2023 | -186,110.02 |
| Apr 25, 2023 | -198,379.09 |
| Apr 24, 2023 | -202,180.79 |
| Apr 21, 2023 | -208,920.15 |
| Apr 20, 2023 | -207,710.53 |
| Apr 19, 2023 | -208,401.74 |
| Apr 18, 2023 | -196,478.25 |
| Apr 17, 2023 | -190,084.50 |
| Apr 14, 2023 | -174,532.14 |
| Apr 13, 2023 | -171,076.05 |
| Apr 12, 2023 | -169,693.61 |
| Apr 11, 2023 | -172,285.69 |
| Apr 10, 2023 | -162,435.84 |
| Apr 6, 2023 | -162,435.84 |
| Apr 5, 2023 | -162,608.65 |
| Apr 4, 2023 | -160,189.40 |
| Apr 3, 2023 | -168,656.80 |
| Mar 31, 2023 | -160,535.00 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.28 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.27 |
| Mar 24, 2023 | -0.27 |
| Mar 23, 2023 | -0.27 |
| Mar 22, 2023 | -0.26 |
| Mar 21, 2023 | -0.30 |
| Mar 20, 2023 | -0.30 |
| Mar 17, 2023 | -0.32 |
| Mar 16, 2023 | -0.33 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.30 |
| Mar 13, 2023 | -0.31 |
| Mar 10, 2023 | -0.31 |
| Mar 9, 2023 | -0.31 |
| Mar 8, 2023 | -0.32 |
| Mar 7, 2023 | -0.34 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.38 |
| Mar 2, 2023 | -0.38 |
| Mar 1, 2023 | -0.38 |
| Feb 28, 2023 | -0.39 |
| Feb 27, 2023 | -0.40 |
| Feb 24, 2023 | -0.38 |
| Feb 23, 2023 | -0.38 |
| Feb 22, 2023 | -0.38 |
| Feb 21, 2023 | -0.38 |
| Feb 17, 2023 | -0.38 |
| Feb 16, 2023 | -0.36 |
| Feb 15, 2023 | -0.37 |
| Feb 14, 2023 | -0.37 |
| Feb 13, 2023 | -0.37 |
| Feb 10, 2023 | -0.37 |
| Feb 9, 2023 | -0.37 |
| Feb 8, 2023 | -0.37 |
| Feb 7, 2023 | -0.39 |
| Feb 6, 2023 | -0.39 |
| Feb 3, 2023 | -0.40 |
| Feb 2, 2023 | -0.39 |
| Feb 1, 2023 | -0.37 |
| Jan 31, 2023 | -0.37 |
| Jan 30, 2023 | -0.36 |
| Jan 27, 2023 | -0.38 |
| Jan 26, 2023 | -0.39 |
| Jan 25, 2023 | -0.38 |
| Jan 24, 2023 | -0.38 |
| Jan 23, 2023 | -0.39 |
| Jan 20, 2023 | -0.36 |
| Jan 19, 2023 | -0.34 |
| Jan 18, 2023 | -0.34 |
| Jan 17, 2023 | -0.34 |
| Jan 13, 2023 | -0.37 |
| Jan 12, 2023 | -0.35 |
| Jan 11, 2023 | -0.33 |
| Jan 10, 2023 | -0.32 |
| Jan 9, 2023 | -0.33 |
| Jan 6, 2023 | -0.35 |
| Jan 5, 2023 | -0.33 |
| Jan 4, 2023 | -0.32 |
| Jan 3, 2023 | -0.33 |
| Dec 30, 2022 | -107.79 |
| Dec 29, 2022 | -107.99 |
| Dec 28, 2022 | -100.27 |
| Dec 27, 2022 | -101.56 |
| Dec 23, 2022 | -100.86 |
| Dec 22, 2022 | -92.25 |
| Dec 21, 2022 | -86.61 |
| Dec 20, 2022 | -79.58 |
| Dec 19, 2022 | -90.67 |
| Dec 16, 2022 | -103.93 |
| Dec 15, 2022 | -87.30 |
| Dec 14, 2022 | -88.59 |
| Dec 13, 2022 | -71.96 |
| Dec 12, 2022 | -66.71 |
| Dec 9, 2022 | -62.61 |
| Dec 8, 2022 | -52.16 |
| Dec 7, 2022 | -50.28 |
| Dec 6, 2022 | -51.97 |
| Dec 5, 2022 | -52.56 |
| Dec 2, 2022 | -52.26 |
| Dec 1, 2022 | -49.00 |
| Nov 30, 2022 | -47.12 |
| Nov 29, 2022 | -45.33 |
| Nov 28, 2022 | -46.22 |
| Nov 25, 2022 | -48.80 |
| Nov 23, 2022 | -48.40 |
| Nov 22, 2022 | -49.10 |
| Nov 21, 2022 | -48.80 |
| Nov 18, 2022 | -48.50 |
| Nov 17, 2022 | -49.19 |
| Nov 16, 2022 | -48.90 |
| Nov 15, 2022 | -50.78 |
| Nov 14, 2022 | -48.40 |
| Nov 11, 2022 | -48.15 |
| Nov 10, 2022 | -46.72 |
| Nov 9, 2022 | -48.50 |
| Nov 8, 2022 | -48.01 |
| Nov 7, 2022 | -49.69 |
| Nov 4, 2022 | -46.03 |
| Nov 3, 2022 | -38.80 |
| Nov 2, 2022 | -37.22 |
| Nov 1, 2022 | -40.29 |
| Oct 31, 2022 | -40.98 |
| Oct 28, 2022 | -39.74 |
| Oct 27, 2022 | -34.54 |
| Oct 26, 2022 | -31.48 |
| Oct 25, 2022 | -32.17 |
| Oct 24, 2022 | -32.17 |
| Oct 21, 2022 | -33.85 |
| Oct 20, 2022 | -32.17 |
| Oct 19, 2022 | -33.16 |
| Oct 18, 2022 | -33.46 |
| Oct 17, 2022 | -35.44 |
| Oct 14, 2022 | -35.34 |
| Oct 13, 2022 | -35.93 |
| Oct 12, 2022 | -36.33 |
| Oct 11, 2022 | -38.01 |
| Oct 10, 2022 | -36.92 |
| Oct 7, 2022 | -38.21 |
| Oct 6, 2022 | -39.49 |
| Oct 5, 2022 | -42.46 |
| Oct 4, 2022 | -39.10 |
| Oct 3, 2022 | -39.69 |
| Sep 30, 2022 | -39.99 |
| Sep 29, 2022 | 271.78 |
| Sep 28, 2022 | 287.53 |
| Sep 27, 2022 | 267.84 |
| Sep 26, 2022 | 266.53 |
| Sep 23, 2022 | 261.93 |
| Sep 22, 2022 | 273.75 |
| Sep 21, 2022 | 309.20 |
| Sep 20, 2022 | 329.55 |
| Sep 19, 2022 | 344.65 |
| Sep 16, 2022 | 330.86 |
| Sep 15, 2022 | 341.37 |
| Sep 14, 2022 | 341.37 |
| Sep 13, 2022 | 344.65 |
| Sep 12, 2022 | 355.81 |
| Sep 9, 2022 | 354.49 |
| Sep 8, 2022 | 364.01 |
| Sep 7, 2022 | 351.87 |
| Sep 6, 2022 | 367.62 |
| Sep 2, 2022 | 428.02 |
| Sep 1, 2022 | 451.98 |
| Aug 31, 2022 | 456.25 |
| Aug 30, 2022 | 454.94 |
| Aug 29, 2022 | 475.94 |
| Aug 26, 2022 | 463.47 |
| Aug 25, 2022 | 466.75 |
| Aug 24, 2022 | 464.13 |
| Aug 23, 2022 | 462.16 |
| Aug 22, 2022 | 489.73 |
| Aug 19, 2022 | 495.64 |
| Aug 18, 2022 | 480.54 |
| Aug 17, 2022 | 464.78 |
| Aug 16, 2022 | 474.63 |
| Aug 15, 2022 | 473.32 |
| Aug 12, 2022 | 485.13 |
| Aug 11, 2022 | 481.19 |
| Aug 10, 2022 | 477.26 |
| Aug 9, 2022 | 464.13 |
| Aug 8, 2022 | 487.10 |
| Aug 5, 2022 | 484.48 |
| Aug 4, 2022 | 610.52 |
| Aug 3, 2022 | 606.58 |
| Aug 2, 2022 | 577.04 |
| Aug 1, 2022 | 582.95 |
| Jul 29, 2022 | 565.22 |
| Jul 28, 2022 | 548.15 |
| Jul 27, 2022 | 548.15 |
| Jul 26, 2022 | 535.02 |
| Jul 25, 2022 | 527.15 |
| Jul 22, 2022 | 507.45 |
| Jul 21, 2022 | 521.90 |
| Jul 20, 2022 | 519.93 |
| Jul 19, 2022 | 470.03 |
| Jul 18, 2022 | 477.91 |
| Jul 15, 2022 | 493.01 |
| Jul 14, 2022 | 453.29 |
| Jul 13, 2022 | 470.69 |
| Jul 12, 2022 | 492.35 |
| Jul 11, 2022 | 490.38 |
| Jul 8, 2022 | 483.82 |
| Jul 7, 2022 | 489.73 |
| Jul 6, 2022 | 491.04 |
| Jul 5, 2022 | 489.07 |
| Jul 1, 2022 | 491.70 |
| Jun 30, 2022 | 478.57 |
| Jun 29, 2022 | -64,857.20 |
| Jun 28, 2022 | -66,898.48 |
| Jun 27, 2022 | -68,568.62 |
| Jun 24, 2022 | -70,795.48 |
| Jun 23, 2022 | -72,280.05 |
| Jun 22, 2022 | -69,403.70 |
| Jun 21, 2022 | -74,042.98 |
| Jun 17, 2022 | -71,816.12 |
| Jun 16, 2022 | -69,589.27 |
| Jun 15, 2022 | -73,022.34 |
| Jun 14, 2022 | -69,218.13 |
| Jun 13, 2022 | -69,682.06 |
| Jun 10, 2022 | -77,290.48 |
| Jun 9, 2022 | -79,888.48 |
| Jun 8, 2022 | -88,146.41 |
| Jun 7, 2022 | -87,960.83 |
| Jun 6, 2022 | -87,032.98 |
| Jun 3, 2022 | -85,548.41 |
| Jun 2, 2022 | -88,424.76 |
| Jun 1, 2022 | -83,135.98 |
| May 31, 2022 | -86,012.34 |
| May 27, 2022 | -85,733.98 |
| May 26, 2022 | -83,692.70 |
| May 25, 2022 | -72,187.27 |
| May 24, 2022 | -65,599.48 |
| May 23, 2022 | -61,238.55 |
| May 20, 2022 | -63,558.20 |
| May 19, 2022 | -65,506.70 |
| May 18, 2022 | -66,248.98 |
| May 17, 2022 | -68,011.91 |
| May 16, 2022 | -65,228.34 |
| May 13, 2022 | -64,486.05 |
| May 12, 2022 | -61,145.77 |
| May 11, 2022 | -58,826.13 |
| May 10, 2022 | -64,022.13 |
| May 9, 2022 | -60,960.20 |
| May 6, 2022 | -65,970.63 |
| May 5, 2022 | -72,651.19 |
| May 4, 2022 | -77,847.20 |
| May 3, 2022 | -82,208.12 |
| May 2, 2022 | -70,702.70 |
| Apr 29, 2022 | -67,733.56 |
| Apr 28, 2022 | -68,011.91 |
| Apr 27, 2022 | -67,640.77 |
| Apr 26, 2022 | -69,218.13 |
| Apr 25, 2022 | -70,238.77 |
| Apr 22, 2022 | -70,702.70 |
| Apr 21, 2022 | -74,321.34 |
| Apr 20, 2022 | -74,701.76 |
| Apr 19, 2022 | -74,785.27 |
| Apr 18, 2022 | -71,259.41 |
| Apr 14, 2022 | -77,847.20 |
| Apr 13, 2022 | -79,424.55 |
| Apr 12, 2022 | -78,032.76 |
| Apr 11, 2022 | -79,331.77 |
| Apr 8, 2022 | -76,084.26 |
| Apr 7, 2022 | -76,919.34 |
| Apr 6, 2022 | -78,218.34 |
| Apr 5, 2022 | -80,537.98 |
| Apr 4, 2022 | -83,599.91 |
| Apr 1, 2022 | -83,414.33 |
| Mar 31, 2022 | -83,507.12 |
| Mar 30, 2022 | -19.41 |
| Mar 29, 2022 | -20.23 |
| Mar 28, 2022 | -19.62 |
| Mar 25, 2022 | -20.10 |
| Mar 24, 2022 | -20.38 |
| Mar 23, 2022 | -20.10 |
| Mar 22, 2022 | -20.42 |
| Mar 21, 2022 | -19.95 |
| Mar 18, 2022 | -20.42 |
| Mar 17, 2022 | -19.53 |
| Mar 16, 2022 | -19.22 |
| Mar 15, 2022 | -17.63 |
| Mar 14, 2022 | -17.21 |
| Mar 11, 2022 | -17.53 |
| Mar 10, 2022 | -17.78 |
| Mar 9, 2022 | -17.44 |
| Mar 8, 2022 | -17.49 |
| Mar 7, 2022 | -17.30 |
| Mar 4, 2022 | -19.72 |
| Mar 3, 2022 | -19.78 |
| Mar 2, 2022 | -21.24 |
| Mar 1, 2022 | -21.79 |
| Feb 28, 2022 | -22.55 |
| Feb 25, 2022 | -22.53 |
| Feb 24, 2022 | -21.09 |
| Feb 23, 2022 | -21.39 |
| Feb 22, 2022 | -21.30 |
| Feb 18, 2022 | -20.06 |
| Feb 17, 2022 | -21.22 |
| Feb 16, 2022 | -20.59 |
| Feb 15, 2022 | -20.52 |
| Feb 14, 2022 | -19.00 |
| Feb 11, 2022 | -19.22 |
| Feb 10, 2022 | -20.27 |
| Feb 9, 2022 | -21.39 |
| Feb 8, 2022 | -20.50 |
| Feb 7, 2022 | -19.97 |
| Feb 4, 2022 | -19.95 |
| Feb 3, 2022 | -19.72 |
| Feb 2, 2022 | -19.83 |
| Feb 1, 2022 | -21.09 |
| Jan 31, 2022 | -20.88 |
| Jan 28, 2022 | -19.70 |
| Jan 27, 2022 | -19.81 |
| Jan 26, 2022 | -20.21 |
| Jan 25, 2022 | -20.52 |
| Jan 24, 2022 | -21.03 |
| Jan 21, 2022 | -20.50 |
| Jan 20, 2022 | -20.02 |
| Jan 19, 2022 | -20.65 |
| Jan 18, 2022 | -20.90 |
| Jan 14, 2022 | -21.18 |
| Jan 13, 2022 | -20.94 |
| Jan 12, 2022 | -21.13 |
| Jan 11, 2022 | -21.45 |
| Jan 10, 2022 | -21.35 |
| Jan 7, 2022 | -22.15 |
| Jan 6, 2022 | -21.98 |
| Jan 5, 2022 | -23.90 |
| Jan 4, 2022 | -22.57 |
| Jan 3, 2022 | -23.20 |
| Dec 31, 2021 | -23.69 |
| Dec 30, 2021 | 86.26 |
| Dec 29, 2021 | 84.14 |
| Dec 28, 2021 | 82.46 |
| Dec 27, 2021 | 84.95 |
| Dec 23, 2021 | 85.24 |
| Dec 22, 2021 | 84.73 |
| Dec 21, 2021 | 82.39 |
| Dec 20, 2021 | 78.15 |
| Dec 17, 2021 | 83.04 |
| Dec 16, 2021 | 76.76 |
| Dec 15, 2021 | 77.64 |
| Dec 14, 2021 | 75.88 |
| Dec 13, 2021 | 77.49 |
| Dec 10, 2021 | 84.29 |
| Dec 9, 2021 | 84.95 |
| Dec 8, 2021 | 87.58 |
| Dec 7, 2021 | 86.04 |
| Dec 6, 2021 | 83.41 |
| Dec 3, 2021 | 81.51 |
| Dec 2, 2021 | 79.90 |
| Dec 1, 2021 | 77.42 |
| Nov 30, 2021 | 80.05 |
| Nov 29, 2021 | 79.46 |
| Nov 26, 2021 | 82.75 |
| Nov 24, 2021 | 84.43 |
| Nov 23, 2021 | 83.70 |
| Nov 22, 2021 | 87.43 |
| Nov 19, 2021 | 89.04 |
| Nov 18, 2021 | 87.28 |
| Nov 17, 2021 | 86.92 |
| Nov 16, 2021 | 86.26 |
| Nov 15, 2021 | 88.16 |
| Nov 12, 2021 | 88.16 |
| Nov 11, 2021 | 86.92 |
| Nov 10, 2021 | 85.02 |
| Nov 9, 2021 | 89.70 |
| Nov 8, 2021 | 91.52 |
| Nov 5, 2021 | 82.61 |
| Nov 4, 2021 | 99.05 |
| Nov 3, 2021 | 97.08 |
| Nov 2, 2021 | 96.86 |
| Nov 1, 2021 | 98.18 |
| Oct 29, 2021 | 98.76 |
| Oct 28, 2021 | 98.32 |
| Oct 27, 2021 | 98.10 |
| Oct 26, 2021 | 98.84 |
| Oct 25, 2021 | 105.27 |
| Oct 22, 2021 | 104.98 |
| Oct 21, 2021 | 106.58 |
| Oct 20, 2021 | 107.83 |
| Oct 19, 2021 | 109.65 |
| Oct 18, 2021 | 104.90 |
| Oct 15, 2021 | 109.73 |
| Oct 14, 2021 | 110.02 |
| Oct 13, 2021 | 111.12 |
| Oct 12, 2021 | 104.83 |
| Oct 11, 2021 | 105.09 |
| Oct 8, 2021 | 104.10 |
| Oct 7, 2021 | 102.42 |
| Oct 6, 2021 | 100.37 |
| Oct 5, 2021 | 100.66 |
| Oct 4, 2021 | 100.22 |
| Oct 1, 2021 | 104.03 |
| Sep 30, 2021 | 107.02 |
| Sep 29, 2021 | -818.84 |
| Sep 28, 2021 | -816.14 |
| Sep 27, 2021 | -842.54 |
| Sep 24, 2021 | -806.98 |
| Sep 23, 2021 | -837.69 |
| Sep 22, 2021 | -834.46 |
| Sep 21, 2021 | -760.12 |
| Sep 20, 2021 | -764.70 |
| Sep 17, 2021 | -787.59 |
| Sep 16, 2021 | -777.89 |
| Sep 15, 2021 | -743.96 |
| Sep 14, 2021 | -754.19 |
| Sep 13, 2021 | -769.81 |
| Sep 10, 2021 | -783.82 |
| Sep 9, 2021 | -773.05 |
| Sep 8, 2021 | -781.66 |
| Sep 7, 2021 | -794.59 |
| Sep 3, 2021 | -838.23 |
| Sep 2, 2021 | -849.54 |
| Sep 1, 2021 | -858.70 |
| Aug 31, 2021 | -800.52 |
| Aug 30, 2021 | -798.90 |
| Aug 27, 2021 | -804.29 |
| Aug 26, 2021 | -796.21 |
| Aug 25, 2021 | -809.68 |
| Aug 24, 2021 | -782.20 |
| Aug 23, 2021 | -802.14 |
| Aug 20, 2021 | -792.98 |
| Aug 19, 2021 | -764.96 |
| Aug 18, 2021 | -785.44 |
| Aug 17, 2021 | -775.74 |
| Aug 16, 2021 | -789.75 |
| Aug 13, 2021 | -821.53 |
| Aug 12, 2021 | -830.15 |
| Aug 11, 2021 | -796.75 |
| Aug 10, 2021 | -861.93 |
| Aug 9, 2021 | -853.85 |
| Aug 6, 2021 | -882.94 |
| Aug 5, 2021 | -945.43 |
| Aug 4, 2021 | -732.64 |
| Aug 3, 2021 | -768.20 |
| Aug 2, 2021 | -743.42 |
| Jul 30, 2021 | -786.51 |
| Jul 29, 2021 | -801.60 |
| Jul 28, 2021 | -805.37 |
| Jul 27, 2021 | -791.36 |
| Jul 26, 2021 | -790.82 |
| Jul 23, 2021 | -819.91 |
| Jul 22, 2021 | -819.37 |
| Jul 21, 2021 | -819.91 |
| Jul 20, 2021 | -835.00 |
| Jul 19, 2021 | -816.14 |
| Jul 16, 2021 | -851.16 |
| Jul 15, 2021 | -872.71 |
| Jul 14, 2021 | -930.35 |
| Jul 13, 2021 | -949.20 |
| Jul 12, 2021 | -963.21 |
| Jul 9, 2021 | -945.43 |
| Jul 8, 2021 | -879.71 |
| Jul 7, 2021 | -867.32 |
| Jul 6, 2021 | -880.25 |
| Jul 2, 2021 | -882.40 |
| Jul 1, 2021 | -889.41 |
| Jun 30, 2021 | -881.33 |
| Mar 30, 2021 | -22.37 |
| Mar 29, 2021 | -22.60 |
| Mar 26, 2021 | -22.24 |
| Mar 25, 2021 | -23.27 |
| Mar 24, 2021 | -23.72 |
| Mar 23, 2021 | -24.30 |
| Mar 22, 2021 | -25.76 |
| Mar 19, 2021 | -26.77 |
| Mar 18, 2021 | -25.63 |
| Mar 17, 2021 | -26.19 |
| Mar 16, 2021 | -26.27 |
| Mar 15, 2021 | -27.19 |
| Mar 12, 2021 | -26.92 |
| Mar 11, 2021 | -26.86 |
| Mar 10, 2021 | -26.64 |
| Mar 9, 2021 | -25.75 |
| Mar 8, 2021 | -25.21 |
| Mar 5, 2021 | -25.85 |
| Mar 4, 2021 | -25.97 |
| Mar 3, 2021 | -25.27 |
| Mar 2, 2021 | -26.11 |
| Mar 1, 2021 | -26.56 |
| Feb 26, 2021 | -25.57 |
| Feb 25, 2021 | -25.04 |
| Feb 24, 2021 | -26.97 |
| Feb 23, 2021 | -27.18 |
| Feb 22, 2021 | -28.28 |
| Feb 19, 2021 | -28.92 |
| Feb 18, 2021 | -29.02 |
| Feb 17, 2021 | -29.42 |
| Feb 16, 2021 | -30.96 |
| Feb 12, 2021 | -30.41 |
| Feb 11, 2021 | -30.84 |
| Feb 10, 2021 | -31.69 |
| Feb 9, 2021 | -32.42 |
| Feb 8, 2021 | -32.39 |
| Feb 5, 2021 | -32.61 |
| Feb 4, 2021 | -32.14 |
| Feb 3, 2021 | -29.30 |
| Feb 2, 2021 | -29.89 |
| Feb 1, 2021 | -31.51 |
| Jan 29, 2021 | -30.32 |
| Jan 28, 2021 | -31.31 |
| Jan 27, 2021 | -30.79 |
| Jan 26, 2021 | -31.69 |
| Jan 25, 2021 | -30.98 |
| Jan 22, 2021 | -30.11 |
| Jan 21, 2021 | -30.61 |
| Jan 20, 2021 | -29.46 |
| Jan 19, 2021 | -27.51 |
| Jan 15, 2021 | -29.06 |
| Jan 14, 2021 | -28.38 |
| Jan 13, 2021 | -27.94 |
| Jan 12, 2021 | -28.27 |
| Jan 11, 2021 | -29.01 |
| Jan 8, 2021 | -28.79 |
| Jan 7, 2021 | -28.68 |
| Jan 6, 2021 | -28.30 |
| Jan 5, 2021 | -25.88 |
| Jan 4, 2021 | -25.49 |
| Dec 31, 2020 | -23.87 |
| Dec 30, 2020 | 2,370.38 |
| Dec 29, 2020 | 2,366.96 |
| Dec 28, 2020 | 2,392.06 |
| Dec 24, 2020 | 2,397.77 |
| Dec 23, 2020 | 2,398.91 |
| Dec 22, 2020 | 2,613.47 |
| Dec 21, 2020 | 2,332.72 |
| Dec 18, 2020 | 2,071.37 |
| Dec 17, 2020 | 2,127.29 |
| Dec 16, 2020 | 2,079.36 |
| Dec 15, 2020 | 2,081.64 |
| Dec 14, 2020 | 2,042.84 |
| Dec 11, 2020 | 2,038.28 |
| Dec 10, 2020 | 2,054.25 |
| Dec 9, 2020 | 2,018.87 |
| Dec 8, 2020 | 2,094.20 |
| Dec 7, 2020 | 2,122.73 |
| Dec 4, 2020 | 2,150.12 |
| Dec 3, 2020 | 2,118.16 |
| Dec 2, 2020 | 2,144.41 |
| Dec 1, 2020 | 2,282.50 |
| Nov 30, 2020 | 2,275.66 |
| Nov 27, 2020 | 2,168.38 |
| Nov 25, 2020 | 2,128.43 |
| Nov 24, 2020 | 2,083.93 |
| Nov 23, 2020 | 2,051.97 |
| Nov 20, 2020 | 2,120.45 |
| Nov 19, 2020 | 2,127.29 |
| Nov 18, 2020 | 2,148.98 |
| Nov 17, 2020 | 2,196.91 |
| Nov 16, 2020 | 2,194.63 |
| Nov 13, 2020 | 2,123.87 |
| Nov 12, 2020 | 2,049.69 |
| Nov 11, 2020 | 2,140.99 |
| Nov 10, 2020 | 2,091.91 |
| Nov 9, 2020 | 2,151.26 |
| Nov 6, 2020 | 2,043.98 |
| Nov 5, 2020 | 2,073.65 |
| Nov 4, 2020 | 2,043.98 |
| Nov 3, 2020 | 2,038.28 |
| Nov 2, 2020 | 1,954.96 |
| Oct 30, 2020 | 1,927.57 |
| Oct 29, 2020 | 2,004.04 |
| Oct 28, 2020 | 1,970.94 |
| Oct 27, 2020 | 2,037.13 |
| Oct 26, 2020 | 1,991.48 |
| Oct 23, 2020 | 2,008.60 |
| Oct 22, 2020 | 2,070.23 |
| Oct 21, 2020 | 2,013.17 |
| Oct 20, 2020 | 2,039.42 |
| Oct 19, 2020 | 2,007.46 |
| Oct 16, 2020 | 2,010.88 |
| Oct 15, 2020 | 1,950.40 |
| Oct 14, 2020 | 1,969.80 |
| Oct 13, 2020 | 1,951.54 |
| Oct 12, 2020 | 1,983.49 |
| Oct 9, 2020 | 1,992.62 |
| Oct 8, 2020 | 2,037.13 |
| Oct 7, 2020 | 1,926.43 |
| Oct 6, 2020 | 1,907.03 |
| Oct 5, 2020 | 1,897.90 |
| Oct 2, 2020 | 1,871.65 |
| Oct 1, 2020 | 1,952.68 |
| Sep 30, 2020 | 2,013.17 |
| Sep 29, 2020 | 691.24 |
| Sep 28, 2020 | 690.85 |
| Sep 25, 2020 | 664.15 |
| Sep 24, 2020 | 650.61 |
| Sep 23, 2020 | 644.23 |
| Sep 22, 2020 | 703.59 |
| Sep 21, 2020 | 683.28 |
| Sep 18, 2020 | 676.90 |
| Sep 17, 2020 | 695.63 |
| Sep 16, 2020 | 664.15 |
| Sep 15, 2020 | 634.67 |
| Sep 14, 2020 | 559.77 |
| Sep 11, 2020 | 572.52 |
| Sep 10, 2020 | 581.68 |
| Sep 9, 2020 | 602.00 |
| Sep 8, 2020 | 586.46 |
| Sep 4, 2020 | 591.24 |
| Sep 3, 2020 | 566.94 |
| Sep 2, 2020 | 589.65 |
| Sep 1, 2020 | 594.43 |
| Aug 31, 2020 | 585.66 |
| Aug 28, 2020 | 586.06 |
| Aug 27, 2020 | 584.07 |
| Aug 26, 2020 | 595.23 |
| Aug 25, 2020 | 577.70 |
| Aug 24, 2020 | 575.70 |
| Aug 21, 2020 | 603.59 |
| Aug 20, 2020 | 616.34 |
| Aug 19, 2020 | 616.74 |
| Aug 18, 2020 | 625.51 |
| Aug 17, 2020 | 627.50 |
| Aug 14, 2020 | 631.48 |
| Aug 13, 2020 | 620.73 |
| Aug 12, 2020 | 590.84 |
| Aug 11, 2020 | 575.70 |
| Aug 10, 2020 | 594.83 |
| Aug 7, 2020 | 619.93 |
| Aug 6, 2020 | 603.59 |
| Aug 5, 2020 | 627.10 |
| Aug 4, 2020 | 623.91 |
| Aug 3, 2020 | 639.85 |
| Jul 31, 2020 | 628.69 |
| Jul 30, 2020 | 603.59 |
| Jul 29, 2020 | 623.91 |
| Jul 28, 2020 | 629.49 |
| Jul 27, 2020 | 639.85 |
| Jul 24, 2020 | 627.10 |
| Jul 23, 2020 | 632.28 |
| Jul 22, 2020 | 651.40 |
| Jul 21, 2020 | 632.68 |
| Jul 20, 2020 | 647.02 |
| Jul 17, 2020 | 632.68 |
| Jul 16, 2020 | 595.63 |
| Jul 15, 2020 | 646.62 |
| Jul 14, 2020 | 660.96 |
| Jul 13, 2020 | 672.12 |
| Jul 10, 2020 | 712.36 |
| Jul 9, 2020 | 711.16 |
| Jul 8, 2020 | 705.59 |
| Jul 7, 2020 | 722.32 |
| Jul 6, 2020 | 678.49 |
| Jul 2, 2020 | 696.82 |
| Jul 1, 2020 | 700.81 |
| Jun 30, 2020 | 674.91 |
| Jun 29, 2020 | 966.66 |
| Jun 26, 2020 | 966.66 |
| Jun 25, 2020 | 863.26 |
| Jun 24, 2020 | 880.69 |
| Jun 23, 2020 | 909.55 |
| Jun 22, 2020 | 808.56 |
| Jun 19, 2020 | 783.31 |
| Jun 18, 2020 | 749.64 |
| Jun 17, 2020 | 748.44 |
| Jun 16, 2020 | 745.43 |
| Jun 15, 2020 | 729.20 |
| Jun 12, 2020 | 731.01 |
| Jun 11, 2020 | 749.04 |
| Jun 10, 2020 | 764.07 |
| Jun 9, 2020 | 802.54 |
| Jun 8, 2020 | 801.34 |
| Jun 5, 2020 | 772.49 |
| Jun 4, 2020 | 755.65 |
| Jun 3, 2020 | 751.45 |
| Jun 2, 2020 | 722.59 |
| Jun 1, 2020 | 770.68 |
| May 29, 2020 | 741.83 |
| May 28, 2020 | 733.41 |
| May 27, 2020 | 752.65 |
| May 26, 2020 | 733.41 |
| May 22, 2020 | 714.77 |
| May 21, 2020 | 683.51 |
| May 20, 2020 | 754.45 |
| May 19, 2020 | 761.06 |
| May 18, 2020 | 741.23 |
| May 15, 2020 | 758.66 |
| May 14, 2020 | 731.61 |
| May 13, 2020 | 736.42 |
| May 12, 2020 | 805.55 |
| May 11, 2020 | 806.75 |
| May 8, 2020 | 818.17 |
| May 7, 2020 | 784.51 |
| May 6, 2020 | 768.28 |
| May 5, 2020 | 736.42 |
| May 4, 2020 | 734.01 |
| May 1, 2020 | 749.04 |
| Apr 30, 2020 | 809.76 |
| Apr 29, 2020 | 869.87 |
| Apr 28, 2020 | 820.58 |
| Apr 27, 2020 | 786.91 |
| Apr 24, 2020 | 764.07 |
| Apr 23, 2020 | 740.62 |
| Apr 22, 2020 | 707.56 |
| Apr 21, 2020 | 700.95 |
| Apr 20, 2020 | 721.39 |
| Apr 17, 2020 | 711.77 |
| Apr 16, 2020 | 709.36 |
| Apr 15, 2020 | 733.41 |
| Apr 14, 2020 | 756.25 |
| Apr 13, 2020 | 718.98 |
| Apr 9, 2020 | 698.54 |
| Apr 8, 2020 | 726.20 |
| Apr 7, 2020 | 642.03 |
| Apr 6, 2020 | 619.79 |
| Apr 3, 2020 | 586.13 |
| Apr 2, 2020 | 581.32 |
| Apr 1, 2020 | 565.69 |
| Mar 31, 2020 | 585.53 |
| Mar 30, 2020 | 16.24 |
| Mar 27, 2020 | 15.59 |
| Mar 26, 2020 | 16.69 |
| Mar 25, 2020 | 14.81 |
| Mar 24, 2020 | 13.14 |
| Mar 23, 2020 | 11.40 |
| Mar 20, 2020 | 12.84 |
| Mar 19, 2020 | 12.69 |
| Mar 18, 2020 | 12.52 |
| Mar 17, 2020 | 15.43 |
| Mar 16, 2020 | 15.41 |
| Mar 13, 2020 | 16.79 |
| Mar 12, 2020 | 15.34 |
| Mar 11, 2020 | 18.23 |
| Mar 10, 2020 | 19.17 |
| Mar 9, 2020 | 19.92 |
| Mar 6, 2020 | 23.02 |
| Mar 5, 2020 | 23.54 |
| Mar 4, 2020 | 24.53 |
| Mar 3, 2020 | 21.85 |
| Mar 2, 2020 | 22.38 |
| Feb 28, 2020 | 21.65 |
| Feb 27, 2020 | 24.03 |
| Feb 26, 2020 | 24.42 |
| Feb 25, 2020 | 24.62 |
| Feb 24, 2020 | 26.47 |
| Feb 21, 2020 | 27.82 |
| Feb 20, 2020 | 27.65 |
| Feb 19, 2020 | 27.39 |
| Feb 18, 2020 | 28.30 |
| Feb 14, 2020 | 28.05 |
| Feb 13, 2020 | 29.23 |
| Feb 12, 2020 | 26.84 |
| Feb 11, 2020 | 28.85 |
| Feb 10, 2020 | 30.42 |
| Feb 7, 2020 | 32.68 |
| Feb 6, 2020 | 32.03 |
| Feb 5, 2020 | 29.62 |
| Feb 4, 2020 | 28.65 |
| Feb 3, 2020 | 27.72 |
| Jan 31, 2020 | 27.68 |
| Jan 30, 2020 | 25.99 |
| Jan 29, 2020 | 23.79 |
| Jan 28, 2020 | 22.72 |
| Jan 27, 2020 | 19.87 |
| Jan 24, 2020 | 20.12 |
| Jan 23, 2020 | 20.25 |
| Jan 22, 2020 | 20.88 |
| Jan 21, 2020 | 20.57 |
| Jan 17, 2020 | 21.58 |
| Jan 16, 2020 | 21.69 |
| Jan 15, 2020 | 21.58 |
| Jan 14, 2020 | 20.97 |
| Jan 13, 2020 | 21.52 |
| Jan 10, 2020 | 18.66 |
| Jan 9, 2020 | 16.42 |
| Jan 8, 2020 | 16.59 |
| Jan 7, 2020 | 16.72 |
| Jan 6, 2020 | 16.90 |
| Jan 3, 2020 | 17.08 |
| Jan 2, 2020 | 17.57 |
| Dec 31, 2019 | 18.16 |
| Dec 30, 2019 | -41.99 |
| Dec 27, 2019 | -40.86 |
| Dec 26, 2019 | -45.77 |
| Dec 24, 2019 | -40.55 |
| Dec 23, 2019 | -38.87 |
| Dec 20, 2019 | -37.80 |
| Dec 19, 2019 | -38.11 |
| Dec 18, 2019 | -38.30 |
| Dec 17, 2019 | -37.92 |
| Dec 16, 2019 | -37.38 |
| Dec 13, 2019 | -36.61 |
| Dec 12, 2019 | -36.23 |
| Dec 11, 2019 | -37.00 |
| Dec 10, 2019 | -36.00 |
| Dec 9, 2019 | -34.96 |
| Dec 6, 2019 | -32.48 |
| Dec 5, 2019 | -31.98 |
| Dec 4, 2019 | -30.83 |
| Dec 3, 2019 | -29.89 |
| Dec 2, 2019 | -29.68 |
| Nov 29, 2019 | -30.06 |
| Nov 27, 2019 | -29.87 |
| Nov 26, 2019 | -30.52 |
| Nov 25, 2019 | -32.00 |
| Nov 22, 2019 | -31.67 |
| Nov 21, 2019 | -31.94 |
| Nov 20, 2019 | -31.91 |
| Nov 19, 2019 | -31.75 |
| Nov 18, 2019 | -32.55 |
| Nov 15, 2019 | -33.32 |
| Nov 14, 2019 | -32.82 |
| Nov 13, 2019 | -33.07 |
| Nov 12, 2019 | -33.42 |
| Nov 11, 2019 | -33.74 |
| Nov 8, 2019 | -35.96 |
| Nov 7, 2019 | -35.73 |
| Nov 6, 2019 | -36.61 |
| Nov 5, 2019 | -36.77 |
| Nov 4, 2019 | -36.42 |
| Nov 1, 2019 | -36.59 |
| Oct 31, 2019 | -36.69 |
| Oct 30, 2019 | -36.71 |
| Oct 29, 2019 | -37.84 |
| Oct 28, 2019 | -37.15 |
| Oct 25, 2019 | -36.57 |
| Oct 24, 2019 | -36.52 |
| Oct 23, 2019 | -31.68 |
| Oct 22, 2019 | -27.77 |
| Oct 21, 2019 | -27.61 |
| Oct 18, 2019 | -27.35 |
| Oct 17, 2019 | -27.69 |
| Oct 16, 2019 | -27.13 |
| Oct 15, 2019 | -27.27 |
| Oct 14, 2019 | -25.49 |
| Oct 11, 2019 | -24.51 |
| Oct 10, 2019 | -25.87 |
| Oct 9, 2019 | -25.98 |
| Oct 8, 2019 | -25.28 |
| Oct 7, 2019 | -27.19 |
| Oct 4, 2019 | -26.43 |
| Oct 3, 2019 | -27.35 |
| Oct 2, 2019 | -26.12 |
| Oct 1, 2019 | -27.95 |
| Sep 30, 2019 | -31.44 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Mar 29, 2019 | -2.02 |
| Mar 28, 2019 | -1.98 |
| Mar 27, 2019 | -1.98 |
| Mar 26, 2019 | -1.98 |
| Mar 25, 2019 | -2.01 |
| Mar 21, 2019 | -2.00 |
| Mar 19, 2019 | -2.06 |
| Mar 18, 2019 | -2.01 |
| Mar 15, 2019 | -2.05 |
| Mar 14, 2019 | -2.03 |
| Mar 13, 2019 | -2.01 |
| Mar 12, 2019 | -2.04 |
| Mar 11, 2019 | -2.06 |
| Mar 8, 2019 | -2.01 |
| Mar 7, 2019 | -2.03 |
| Mar 6, 2019 | -2.01 |
| Mar 5, 2019 | -2.02 |
| Mar 4, 2019 | -2.02 |
| Feb 28, 2019 | -2.07 |
| Feb 27, 2019 | -2.07 |
| Feb 25, 2019 | -1.92 |
| Feb 22, 2019 | -2.05 |
| Feb 21, 2019 | -2.06 |
| Feb 20, 2019 | -2.09 |
| Feb 19, 2019 | -2.04 |
| Feb 15, 2019 | -2.04 |
| Feb 14, 2019 | -2.02 |
| Feb 13, 2019 | -2.09 |
| Feb 12, 2019 | -2.03 |
| Feb 11, 2019 | -2.02 |
| Feb 6, 2019 | -2.01 |
| Feb 1, 2019 | -2.06 |
| Jan 30, 2019 | -2.11 |
| Jan 29, 2019 | -2.11 |
| Jan 25, 2019 | -2.08 |
| Jan 24, 2019 | -2.14 |
| Jan 23, 2019 | -2.15 |
| Jan 22, 2019 | -2.15 |
| Jan 18, 2019 | -1.98 |
| Jan 16, 2019 | -2.16 |
| Jan 15, 2019 | -2.10 |
| Jan 14, 2019 | -2.10 |
| Jan 11, 2019 | -2.10 |
| Jan 10, 2019 | -2.02 |
| Jan 9, 2019 | -1.88 |
| Jan 8, 2019 | -1.98 |
| Jan 7, 2019 | -1.80 |
| Jan 4, 2019 | -1.67 |
| Jan 3, 2019 | -1.71 |
| Jan 2, 2019 | -1.63 |
| Dec 31, 2018 | -1.41 |