Profound Medical (PROF) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Profound Medical | 244.28 Mn | 193.99 Mn | 3.83 Mn | 5.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.43 |
| May 29, 2026 | 5.49 |
| May 28, 2026 | 5.56 |
| May 27, 2026 | 5.54 |
| May 26, 2026 | 5.56 |
| May 22, 2026 | 5.51 |
| May 21, 2026 | 5.59 |
| May 20, 2026 | 5.57 |
| May 19, 2026 | 5.52 |
| May 18, 2026 | 5.55 |
| May 15, 2026 | 5.62 |
| May 14, 2026 | 5.81 |
| May 13, 2026 | 5.73 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.85 |
| May 8, 2026 | 5.52 |
| May 7, 2026 | 5.77 |
| May 6, 2026 | 5.82 |
| May 5, 2026 | 5.86 |
| May 4, 2026 | 5.40 |
| May 1, 2026 | 5.53 |
| Apr 30, 2026 | 5.40 |
| Apr 29, 2026 | 5.28 |
| Apr 28, 2026 | 5.40 |
| Apr 27, 2026 | 5.44 |
| Apr 24, 2026 | 5.64 |
| Apr 23, 2026 | 5.44 |
| Apr 22, 2026 | 5.56 |
| Apr 21, 2026 | 5.52 |
| Apr 20, 2026 | 5.77 |
| Apr 17, 2026 | 5.36 |
| Apr 16, 2026 | 5.34 |
| Apr 15, 2026 | 5.18 |
| Apr 14, 2026 | 5.05 |
| Apr 13, 2026 | 5.06 |
| Apr 10, 2026 | 4.80 |
| Apr 9, 2026 | 5.19 |
| Apr 8, 2026 | 5.23 |
| Apr 7, 2026 | 5.15 |
| Apr 6, 2026 | 5.29 |
| Apr 2, 2026 | 5.19 |
| Apr 1, 2026 | 5.27 |
| Mar 31, 2026 | 5.23 |
| Mar 30, 2026 | 4.22 |
| Mar 27, 2026 | 4.39 |
| Mar 26, 2026 | 4.47 |
| Mar 25, 2026 | 4.13 |
| Mar 24, 2026 | 3.65 |
| Mar 23, 2026 | 3.83 |
| Mar 20, 2026 | 3.59 |
| Mar 19, 2026 | 3.66 |
| Mar 18, 2026 | 3.88 |
| Mar 17, 2026 | 4.15 |
| Mar 16, 2026 | 4.05 |
| Mar 13, 2026 | 3.91 |
| Mar 12, 2026 | 3.94 |
| Mar 11, 2026 | 3.98 |
| Mar 10, 2026 | 3.84 |
| Mar 9, 2026 | 3.71 |
| Mar 6, 2026 | 3.77 |
| Mar 5, 2026 | 5.31 |
| Mar 4, 2026 | 5.30 |
| Mar 3, 2026 | 5.16 |
| Mar 2, 2026 | 5.29 |
| Feb 27, 2026 | 5.40 |
| Feb 26, 2026 | 5.51 |
| Feb 25, 2026 | 5.25 |
| Feb 24, 2026 | 5.07 |
| Feb 23, 2026 | 5.07 |
| Feb 20, 2026 | 4.94 |
| Feb 19, 2026 | 4.95 |
| Feb 18, 2026 | 4.98 |
| Feb 17, 2026 | 4.74 |
| Feb 13, 2026 | 4.68 |
| Feb 12, 2026 | 4.42 |
| Feb 11, 2026 | 4.57 |
| Feb 10, 2026 | 4.51 |
| Feb 9, 2026 | 4.61 |
| Feb 6, 2026 | 4.60 |
| Feb 5, 2026 | 4.48 |
| Feb 4, 2026 | 4.84 |
| Feb 3, 2026 | 5.01 |
| Feb 2, 2026 | 5.50 |
| Jan 30, 2026 | 5.32 |
| Jan 29, 2026 | 5.30 |
| Jan 28, 2026 | 5.38 |
| Jan 27, 2026 | 5.50 |
| Jan 26, 2026 | 5.53 |
| Jan 23, 2026 | 5.65 |
| Jan 22, 2026 | 5.48 |
| Jan 21, 2026 | 5.67 |
| Jan 20, 2026 | 5.59 |
| Jan 16, 2026 | 5.83 |
| Jan 15, 2026 | 5.91 |
| Jan 14, 2026 | 5.40 |
| Jan 13, 2026 | 5.94 |
| Jan 12, 2026 | 6.13 |
| Jan 9, 2026 | 5.99 |
| Jan 8, 2026 | 6.01 |
| Jan 7, 2026 | 5.82 |
| Jan 6, 2026 | 5.48 |
| Jan 5, 2026 | 5.51 |
| Jan 2, 2026 | 5.43 |
| Dec 31, 2025 | 5.58 |
| Dec 30, 2025 | 2.30 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.31 |
| Dec 24, 2025 | 2.36 |
| Dec 23, 2025 | 2.32 |
| Dec 22, 2025 | 2.30 |
| Dec 19, 2025 | 2.39 |
| Dec 18, 2025 | 2.47 |
| Dec 17, 2025 | 2.40 |
| Dec 16, 2025 | 2.37 |
| Dec 15, 2025 | 2.41 |
| Dec 12, 2025 | 2.30 |
| Dec 11, 2025 | 2.33 |
| Dec 10, 2025 | 2.27 |
| Dec 9, 2025 | 2.25 |
| Dec 8, 2025 | 2.13 |
| Dec 5, 2025 | 2.07 |
| Dec 4, 2025 | 2.12 |
| Dec 3, 2025 | 2.17 |
| Dec 2, 2025 | 1.97 |
| Dec 1, 2025 | 2.01 |
| Nov 28, 2025 | 2.07 |
| Nov 26, 2025 | 2.03 |
| Nov 25, 2025 | 2.04 |
| Nov 24, 2025 | 1.90 |
| Nov 21, 2025 | 1.89 |
| Nov 20, 2025 | 1.84 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 2.03 |
| Nov 14, 2025 | 2.15 |
| Nov 13, 2025 | 1.99 |
| Nov 12, 2025 | 2.03 |
| Nov 11, 2025 | 2.02 |
| Nov 10, 2025 | 1.88 |
| Nov 7, 2025 | 1.88 |
| Nov 6, 2025 | 1.84 |
| Nov 5, 2025 | 1.84 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 1.87 |
| Oct 31, 2025 | 1.90 |
| Oct 30, 2025 | 1.92 |
| Oct 29, 2025 | 1.92 |
| Oct 28, 2025 | 1.95 |
| Oct 27, 2025 | 1.73 |
| Oct 24, 2025 | 1.73 |
| Oct 23, 2025 | 1.67 |
| Oct 22, 2025 | 1.70 |
| Oct 21, 2025 | 1.84 |
| Oct 20, 2025 | 1.81 |
| Oct 17, 2025 | 1.74 |
| Oct 16, 2025 | 1.74 |
| Oct 15, 2025 | 1.81 |
| Oct 14, 2025 | 1.83 |
| Oct 13, 2025 | 1.88 |
| Oct 10, 2025 | 1.84 |
| Oct 9, 2025 | 2.08 |
| Oct 8, 2025 | 2.12 |
| Oct 7, 2025 | 2.03 |
| Oct 6, 2025 | 1.81 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.67 |
| Oct 1, 2025 | 1.55 |
| Sep 30, 2025 | 1.53 |
| Sep 29, 2025 | 1.77 |
| Sep 26, 2025 | 1.81 |
| Sep 25, 2025 | 1.77 |
| Sep 24, 2025 | 1.86 |
| Sep 23, 2025 | 1.75 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.50 |
| Sep 18, 2025 | 1.43 |
| Sep 17, 2025 | 1.37 |
| Sep 16, 2025 | 1.40 |
| Sep 15, 2025 | 1.42 |
| Sep 12, 2025 | 1.40 |
| Sep 11, 2025 | 1.37 |
| Sep 10, 2025 | 1.34 |
| Sep 9, 2025 | 1.41 |
| Sep 8, 2025 | 1.42 |
| Sep 5, 2025 | 1.43 |
| Sep 4, 2025 | 1.53 |
| Sep 3, 2025 | 1.51 |
| Sep 2, 2025 | 1.56 |
| Aug 29, 2025 | 1.55 |
| Aug 28, 2025 | 1.57 |
| Aug 27, 2025 | 1.57 |
| Aug 26, 2025 | 1.56 |
| Aug 25, 2025 | 1.62 |
| Aug 22, 2025 | 1.64 |
| Aug 21, 2025 | 1.59 |
| Aug 20, 2025 | 1.61 |
| Aug 19, 2025 | 1.59 |
| Aug 18, 2025 | 1.65 |
| Aug 15, 2025 | 1.47 |
| Aug 14, 2025 | 1.92 |
| Aug 13, 2025 | 1.89 |
| Aug 12, 2025 | 1.93 |
| Aug 11, 2025 | 1.95 |
| Aug 8, 2025 | 1.92 |
| Aug 7, 2025 | 1.96 |
| Aug 6, 2025 | 1.91 |
| Aug 5, 2025 | 1.93 |
| Aug 4, 2025 | 1.97 |
| Aug 1, 2025 | 1.91 |
| Jul 31, 2025 | 1.92 |
| Jul 30, 2025 | 1.92 |
| Jul 29, 2025 | 1.89 |
| Jul 28, 2025 | 1.97 |
| Jul 25, 2025 | 1.97 |
| Jul 24, 2025 | 2.04 |
| Jul 23, 2025 | 2.02 |
| Jul 22, 2025 | 2.03 |
| Jul 21, 2025 | 1.92 |
| Jul 18, 2025 | 1.95 |
| Jul 17, 2025 | 1.97 |
| Jul 16, 2025 | 1.99 |
| Jul 15, 2025 | 1.97 |
| Jul 14, 2025 | 1.99 |
| Jul 11, 2025 | 2.01 |
| Jul 10, 2025 | 2.11 |
| Jul 9, 2025 | 2.04 |
| Jul 8, 2025 | 2.08 |
| Jul 7, 2025 | 2.11 |
| Jul 3, 2025 | 2.07 |
| Jul 2, 2025 | 2.11 |
| Jul 1, 2025 | 2.11 |
| Jun 30, 2025 | 2.04 |
| Jun 27, 2025 | 2.57 |
| Jun 26, 2025 | 2.63 |
| Jun 25, 2025 | 2.57 |
| Jun 24, 2025 | 2.65 |
| Jun 23, 2025 | 2.57 |
| Jun 20, 2025 | 2.72 |
| Jun 18, 2025 | 2.88 |
| Jun 17, 2025 | 2.91 |
| Jun 16, 2025 | 2.90 |
| Jun 13, 2025 | 2.80 |
| Jun 12, 2025 | 2.71 |
| Jun 11, 2025 | 2.91 |
| Jun 10, 2025 | 2.89 |
| Jun 9, 2025 | 2.46 |
| Jun 6, 2025 | 2.38 |
| Jun 5, 2025 | 2.42 |
| Jun 4, 2025 | 2.36 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.35 |
| May 30, 2025 | 2.26 |
| May 29, 2025 | 2.28 |
| May 28, 2025 | 2.24 |
| May 27, 2025 | 2.26 |
| May 23, 2025 | 2.20 |
| May 22, 2025 | 2.20 |
| May 21, 2025 | 2.20 |
| May 20, 2025 | 2.14 |
| May 19, 2025 | 2.14 |
| May 16, 2025 | 2.02 |
| May 15, 2025 | 1.94 |
| May 14, 2025 | 1.73 |
| May 13, 2025 | 1.83 |
| May 12, 2025 | 1.83 |
| May 9, 2025 | 1.98 |
| May 8, 2025 | 2.13 |
| May 7, 2025 | 2.06 |
| May 6, 2025 | 2.12 |
| May 5, 2025 | 2.34 |
| May 2, 2025 | 2.24 |
| May 1, 2025 | 2.07 |
| Apr 30, 2025 | 2.14 |
| Apr 29, 2025 | 2.09 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.04 |
| Apr 24, 2025 | 2.02 |
| Apr 23, 2025 | 2.01 |
| Apr 22, 2025 | 2.00 |
| Apr 21, 2025 | 1.95 |
| Apr 17, 2025 | 2.05 |
| Apr 16, 2025 | 2.02 |
| Apr 15, 2025 | 2.06 |
| Apr 14, 2025 | 2.04 |
| Apr 11, 2025 | 2.01 |
| Apr 10, 2025 | 1.92 |
| Apr 9, 2025 | 1.92 |
| Apr 8, 2025 | 1.94 |
| Apr 7, 2025 | 2.01 |
| Apr 4, 2025 | 2.14 |
| Apr 3, 2025 | 2.30 |
| Apr 2, 2025 | 2.36 |
| Apr 1, 2025 | 2.50 |
| Mar 31, 2025 | 2.49 |
| Mar 28, 2025 | 3.10 |
| Mar 27, 2025 | 3.18 |
| Mar 26, 2025 | 3.34 |
| Mar 25, 2025 | 3.43 |
| Mar 24, 2025 | 3.49 |
| Mar 21, 2025 | 3.49 |
| Mar 20, 2025 | 3.56 |
| Mar 19, 2025 | 3.54 |
| Mar 18, 2025 | 3.47 |
| Mar 17, 2025 | 3.49 |
| Mar 14, 2025 | 3.57 |
| Mar 13, 2025 | 3.59 |
| Mar 12, 2025 | 3.65 |
| Mar 11, 2025 | 3.50 |
| Mar 10, 2025 | 3.46 |
| Mar 7, 2025 | 3.52 |
| Mar 6, 2025 | 3.74 |
| Mar 5, 2025 | 3.76 |
| Mar 4, 2025 | 3.65 |
| Mar 3, 2025 | 3.59 |
| Feb 28, 2025 | 3.56 |
| Feb 27, 2025 | 3.67 |
| Feb 26, 2025 | 3.76 |
| Feb 25, 2025 | 3.64 |
| Feb 24, 2025 | 3.82 |
| Feb 21, 2025 | 3.84 |
| Feb 20, 2025 | 3.82 |
| Feb 19, 2025 | 3.63 |
| Feb 18, 2025 | 3.48 |
| Feb 14, 2025 | 3.44 |
| Feb 13, 2025 | 3.23 |
| Feb 12, 2025 | 3.22 |
| Feb 11, 2025 | 3.13 |
| Feb 10, 2025 | 3.00 |
| Feb 7, 2025 | 3.08 |
| Feb 6, 2025 | 3.15 |
| Feb 5, 2025 | 3.21 |
| Feb 4, 2025 | 3.19 |
| Feb 3, 2025 | 3.25 |
| Jan 31, 2025 | 3.31 |
| Jan 30, 2025 | 3.29 |
| Jan 29, 2025 | 3.21 |
| Jan 28, 2025 | 3.39 |
| Jan 27, 2025 | 3.56 |
| Jan 24, 2025 | 3.62 |
| Jan 23, 2025 | 3.71 |
| Jan 22, 2025 | 3.71 |
| Jan 21, 2025 | 3.76 |
| Jan 17, 2025 | 3.77 |
| Jan 16, 2025 | 3.81 |
| Jan 15, 2025 | 3.79 |
| Jan 14, 2025 | 3.75 |
| Jan 13, 2025 | 3.82 |
| Jan 10, 2025 | 3.88 |
| Jan 8, 2025 | 3.94 |
| Jan 7, 2025 | 3.93 |
| Jan 6, 2025 | 4.02 |
| Jan 3, 2025 | 4.00 |
| Jan 2, 2025 | 4.05 |
| Dec 31, 2024 | 3.85 |
| Dec 30, 2024 | -2.95 |
| Dec 27, 2024 | -2.99 |
| Dec 26, 2024 | -2.95 |
| Dec 24, 2024 | -2.92 |
| Dec 23, 2024 | -2.92 |
| Dec 20, 2024 | -3.03 |
| Dec 19, 2024 | -3.04 |
| Dec 18, 2024 | -2.95 |
| Dec 17, 2024 | -3.03 |
| Dec 16, 2024 | -3.01 |
| Dec 13, 2024 | -3.09 |
| Dec 12, 2024 | -3.10 |
| Dec 11, 2024 | -3.15 |
| Dec 10, 2024 | -3.22 |
| Dec 9, 2024 | -3.18 |
| Dec 6, 2024 | -3.13 |
| Dec 5, 2024 | -3.36 |
| Dec 4, 2024 | -3.43 |
| Dec 3, 2024 | -3.57 |
| Dec 2, 2024 | -3.51 |
| Nov 29, 2024 | -3.39 |
| Nov 27, 2024 | -3.41 |
| Nov 26, 2024 | -3.28 |
| Nov 25, 2024 | -3.14 |
| Nov 22, 2024 | -3.15 |
| Nov 21, 2024 | -3.14 |
| Nov 20, 2024 | -3.21 |
| Nov 19, 2024 | -3.27 |
| Nov 18, 2024 | -3.28 |
| Nov 15, 2024 | -3.35 |
| Nov 14, 2024 | -3.35 |
| Nov 13, 2024 | -3.41 |
| Nov 12, 2024 | -3.33 |
| Nov 11, 2024 | -3.41 |
| Nov 8, 2024 | -3.66 |
| Nov 7, 2024 | -3.74 |
| Nov 6, 2024 | -3.34 |
| Nov 5, 2024 | -3.30 |
| Nov 4, 2024 | -3.43 |
| Nov 1, 2024 | -3.07 |
| Oct 31, 2024 | -3.04 |
| Oct 30, 2024 | -3.11 |
| Oct 29, 2024 | -3.07 |
| Oct 28, 2024 | -3.15 |
| Oct 25, 2024 | -3.05 |
| Oct 24, 2024 | -3.01 |
| Oct 23, 2024 | -3.02 |
| Oct 22, 2024 | -3.11 |
| Oct 21, 2024 | -3.13 |
| Oct 18, 2024 | -3.24 |
| Oct 17, 2024 | -3.23 |
| Oct 16, 2024 | -3.18 |
| Oct 15, 2024 | -3.19 |
| Oct 14, 2024 | -3.26 |
| Oct 11, 2024 | -3.21 |
| Oct 10, 2024 | -3.13 |
| Oct 9, 2024 | -3.16 |
| Oct 8, 2024 | -3.22 |
| Oct 7, 2024 | -3.17 |
| Oct 4, 2024 | -3.27 |
| Oct 3, 2024 | -3.31 |
| Oct 2, 2024 | -3.41 |
| Oct 1, 2024 | -3.32 |
| Sep 30, 2024 | -3.33 |
| Sep 27, 2024 | -3.40 |
| Sep 26, 2024 | -3.37 |
| Sep 25, 2024 | -3.21 |
| Sep 24, 2024 | -3.22 |
| Sep 23, 2024 | -3.24 |
| Sep 20, 2024 | -3.35 |
| Sep 19, 2024 | -3.37 |
| Sep 18, 2024 | -3.23 |
| Sep 17, 2024 | -3.30 |
| Sep 16, 2024 | -3.33 |
| Sep 13, 2024 | -3.32 |
| Sep 12, 2024 | -3.39 |
| Sep 11, 2024 | -3.42 |
| Sep 10, 2024 | -3.39 |
| Sep 9, 2024 | -3.44 |
| Sep 6, 2024 | -3.52 |
| Sep 5, 2024 | -3.52 |
| Sep 4, 2024 | -3.65 |
| Sep 3, 2024 | -3.73 |
| Aug 30, 2024 | -3.93 |
| Aug 29, 2024 | -4.01 |
| Aug 28, 2024 | -3.88 |
| Aug 27, 2024 | -3.88 |
| Aug 26, 2024 | -3.95 |
| Aug 23, 2024 | -3.88 |
| Aug 22, 2024 | -4.00 |
| Aug 21, 2024 | -4.08 |
| Aug 20, 2024 | -4.08 |
| Aug 19, 2024 | -3.97 |
| Aug 16, 2024 | -3.89 |
| Aug 15, 2024 | -4.07 |
| Aug 14, 2024 | -4.00 |
| Aug 13, 2024 | -4.03 |
| Aug 12, 2024 | -3.73 |
| Aug 9, 2024 | -4.02 |
| Aug 8, 2024 | -4.13 |
| Aug 7, 2024 | -4.12 |
| Aug 6, 2024 | -4.06 |
| Aug 5, 2024 | -4.08 |
| Aug 2, 2024 | -4.24 |
| Aug 1, 2024 | -4.55 |
| Jul 31, 2024 | -4.55 |
| Jul 30, 2024 | -4.53 |
| Jul 29, 2024 | -4.51 |
| Jul 26, 2024 | -4.80 |
| Jul 25, 2024 | -4.68 |
| Jul 24, 2024 | -4.47 |
| Jul 23, 2024 | -4.64 |
| Jul 22, 2024 | -4.38 |
| Jul 19, 2024 | -4.39 |
| Jul 18, 2024 | -4.29 |
| Jul 17, 2024 | -4.18 |
| Jul 16, 2024 | -4.17 |
| Jul 15, 2024 | -3.93 |
| Jul 12, 2024 | -3.98 |
| Jul 11, 2024 | -3.97 |
| Jul 10, 2024 | -3.85 |
| Jul 9, 2024 | -3.90 |
| Jul 8, 2024 | -3.85 |
| Jul 5, 2024 | -3.82 |
| Jul 3, 2024 | -3.72 |
| Jul 2, 2024 | -3.69 |
| Jul 1, 2024 | -3.71 |
| Jun 28, 2024 | -3.71 |
| Jun 27, 2024 | -3.92 |
| Jun 26, 2024 | -3.92 |
| Jun 25, 2024 | -3.74 |
| Jun 24, 2024 | -3.80 |
| Jun 21, 2024 | -3.92 |
| Jun 20, 2024 | -3.98 |
| Jun 18, 2024 | -3.97 |
| Jun 17, 2024 | -3.77 |
| Jun 14, 2024 | -3.65 |
| Jun 13, 2024 | -3.93 |
| Jun 12, 2024 | -4.01 |
| Jun 11, 2024 | -3.94 |
| Jun 10, 2024 | -3.86 |
| Jun 7, 2024 | -3.61 |
| Jun 6, 2024 | -3.54 |
| Jun 5, 2024 | -3.62 |
| Jun 4, 2024 | -3.20 |
| Jun 3, 2024 | -3.29 |
| May 31, 2024 | -3.26 |
| May 30, 2024 | -3.31 |
| May 29, 2024 | -3.24 |
| May 28, 2024 | -3.25 |
| May 24, 2024 | -3.23 |
| May 23, 2024 | -3.28 |
| May 22, 2024 | -3.49 |
| May 21, 2024 | -3.59 |
| May 20, 2024 | -3.64 |
| May 17, 2024 | -3.66 |
| May 16, 2024 | -3.75 |
| May 15, 2024 | -3.77 |
| May 14, 2024 | -3.63 |
| May 13, 2024 | -3.38 |
| May 10, 2024 | -3.41 |
| May 9, 2024 | -3.76 |
| May 8, 2024 | -3.31 |
| May 7, 2024 | -3.27 |
| May 6, 2024 | -3.28 |
| May 3, 2024 | -3.25 |
| May 2, 2024 | -3.25 |
| May 1, 2024 | -3.29 |
| Apr 30, 2024 | -3.29 |
| Apr 29, 2024 | -3.40 |
| Apr 26, 2024 | -3.55 |
| Apr 25, 2024 | -3.55 |
| Apr 24, 2024 | -3.53 |
| Apr 23, 2024 | -3.40 |
| Apr 22, 2024 | -3.43 |
| Apr 19, 2024 | -3.42 |
| Apr 18, 2024 | -3.46 |
| Apr 17, 2024 | -3.44 |
| Apr 16, 2024 | -3.45 |
| Apr 15, 2024 | -3.49 |
| Apr 12, 2024 | -3.50 |
| Apr 11, 2024 | -3.67 |
| Apr 10, 2024 | -3.53 |
| Apr 9, 2024 | -3.59 |
| Apr 8, 2024 | -3.67 |
| Apr 5, 2024 | -3.56 |
| Apr 4, 2024 | -3.63 |
| Apr 3, 2024 | -3.71 |
| Apr 2, 2024 | -3.71 |
| Apr 1, 2024 | -3.65 |
| Mar 28, 2024 | -3.82 |
| Mar 27, 2024 | -3.70 |
| Mar 26, 2024 | -3.65 |
| Mar 25, 2024 | -3.63 |
| Mar 22, 2024 | -3.69 |
| Mar 21, 2024 | -3.74 |
| Mar 20, 2024 | -3.74 |
| Mar 19, 2024 | -3.69 |
| Mar 18, 2024 | -3.64 |
| Mar 15, 2024 | -3.81 |
| Mar 14, 2024 | -3.82 |
| Mar 13, 2024 | -3.73 |
| Mar 12, 2024 | -3.67 |
| Mar 11, 2024 | -3.58 |
| Mar 8, 2024 | -3.60 |
| Mar 7, 2024 | -4.03 |
| Mar 6, 2024 | -3.94 |
| Mar 5, 2024 | -3.94 |
| Mar 4, 2024 | -4.10 |
| Mar 1, 2024 | -4.10 |
| Feb 29, 2024 | -4.12 |
| Feb 28, 2024 | -3.97 |
| Feb 27, 2024 | -3.72 |
| Feb 26, 2024 | -3.69 |
| Feb 23, 2024 | -3.67 |
| Feb 22, 2024 | -3.86 |
| Feb 21, 2024 | -3.70 |
| Feb 20, 2024 | -3.70 |
| Feb 16, 2024 | -3.80 |
| Feb 15, 2024 | -3.80 |
| Feb 14, 2024 | -3.80 |
| Feb 13, 2024 | -3.73 |
| Feb 12, 2024 | -3.88 |
| Feb 9, 2024 | -3.91 |
| Feb 8, 2024 | -3.90 |
| Feb 7, 2024 | -3.83 |
| Feb 6, 2024 | -3.78 |
| Feb 5, 2024 | -3.82 |
| Feb 2, 2024 | -3.82 |
| Feb 1, 2024 | -3.96 |
| Jan 31, 2024 | -3.99 |
| Jan 30, 2024 | -4.01 |
| Jan 29, 2024 | -4.23 |
| Jan 26, 2024 | -4.05 |
| Jan 25, 2024 | -3.70 |
| Jan 24, 2024 | -3.63 |
| Jan 23, 2024 | -3.67 |
| Jan 22, 2024 | -3.63 |
| Jan 19, 2024 | -3.59 |
| Jan 18, 2024 | -3.66 |
| Jan 17, 2024 | -3.48 |
| Jan 16, 2024 | -3.51 |
| Jan 12, 2024 | -3.40 |
| Jan 11, 2024 | -3.40 |
| Jan 10, 2024 | -3.40 |
| Jan 9, 2024 | -3.30 |
| Jan 8, 2024 | -3.39 |
| Jan 5, 2024 | -3.35 |
| Jan 4, 2024 | -3.27 |
| Jan 3, 2024 | -3.44 |
| Jan 2, 2024 | -3.56 |
| Dec 29, 2023 | -0.14 |
| Dec 28, 2023 | -0.13 |
| Dec 27, 2023 | -0.14 |
| Dec 26, 2023 | -0.15 |
| Dec 22, 2023 | -0.15 |
| Dec 21, 2023 | -0.15 |
| Dec 20, 2023 | -0.14 |
| Dec 19, 2023 | -0.13 |
| Dec 18, 2023 | -0.14 |
| Dec 15, 2023 | -0.16 |
| Dec 14, 2023 | -0.16 |
| Dec 13, 2023 | -0.16 |
| Dec 12, 2023 | -0.17 |
| Dec 11, 2023 | -0.16 |
| Dec 8, 2023 | -0.16 |
| Dec 7, 2023 | -0.16 |
| Dec 6, 2023 | -0.17 |
| Dec 5, 2023 | -0.17 |
| Dec 4, 2023 | -0.17 |
| Dec 1, 2023 | -0.18 |
| Nov 30, 2023 | -0.18 |
| Nov 29, 2023 | -0.17 |
| Nov 28, 2023 | -0.17 |
| Nov 27, 2023 | -0.18 |
| Nov 24, 2023 | -0.18 |
| Nov 22, 2023 | -0.17 |
| Nov 21, 2023 | -0.18 |
| Nov 20, 2023 | -0.18 |
| Nov 17, 2023 | -0.17 |
| Nov 16, 2023 | -0.16 |
| Nov 15, 2023 | -0.15 |
| Nov 14, 2023 | -0.15 |
| Nov 13, 2023 | -0.14 |
| Nov 10, 2023 | -0.15 |
| Nov 9, 2023 | -0.16 |
| Nov 8, 2023 | -0.15 |
| Nov 7, 2023 | -0.15 |
| Nov 6, 2023 | -0.15 |
| Nov 3, 2023 | -0.16 |
| Nov 2, 2023 | -0.15 |
| Nov 1, 2023 | -0.14 |
| Oct 31, 2023 | -0.14 |
| Oct 30, 2023 | -0.13 |
| Oct 27, 2023 | -0.13 |
| Oct 26, 2023 | -0.14 |
| Oct 25, 2023 | -0.15 |
| Oct 24, 2023 | -0.14 |
| Oct 23, 2023 | -0.14 |
| Oct 20, 2023 | -0.15 |
| Oct 19, 2023 | -0.15 |
| Oct 18, 2023 | -0.15 |
| Oct 17, 2023 | -0.15 |
| Oct 16, 2023 | -0.15 |
| Oct 13, 2023 | -0.15 |
| Oct 12, 2023 | -0.15 |
| Oct 11, 2023 | -0.16 |
| Oct 10, 2023 | -0.15 |
| Oct 9, 2023 | -0.16 |
| Oct 6, 2023 | -0.16 |
| Oct 5, 2023 | -0.16 |
| Oct 4, 2023 | -0.15 |
| Oct 3, 2023 | -0.15 |
| Oct 2, 2023 | -0.16 |
| Sep 29, 2023 | -0.17 |
| Sep 28, 2023 | -0.16 |
| Sep 27, 2023 | -0.16 |
| Sep 26, 2023 | -0.16 |
| Sep 25, 2023 | -0.16 |
| Sep 22, 2023 | -0.16 |
| Sep 21, 2023 | -0.16 |
| Sep 20, 2023 | -0.16 |
| Sep 19, 2023 | -0.16 |
| Sep 18, 2023 | -0.16 |
| Sep 15, 2023 | -0.13 |
| Sep 14, 2023 | -0.13 |
| Sep 13, 2023 | -0.14 |
| Sep 12, 2023 | -0.14 |
| Sep 11, 2023 | -0.15 |
| Sep 8, 2023 | -0.15 |
| Sep 7, 2023 | -0.15 |
| Sep 6, 2023 | -0.14 |
| Sep 5, 2023 | -0.14 |
| Sep 1, 2023 | -0.15 |
| Aug 31, 2023 | -0.14 |
| Aug 30, 2023 | -0.15 |
| Aug 29, 2023 | -0.13 |
| Aug 28, 2023 | -0.13 |
| Aug 25, 2023 | -0.13 |
| Aug 24, 2023 | -0.13 |
| Aug 23, 2023 | -0.14 |
| Aug 22, 2023 | -0.14 |
| Aug 21, 2023 | -0.14 |
| Aug 18, 2023 | -0.14 |
| Aug 17, 2023 | -0.14 |
| Aug 16, 2023 | -0.14 |
| Aug 15, 2023 | -0.16 |
| Aug 14, 2023 | -0.16 |
| Aug 11, 2023 | -0.16 |
| Aug 10, 2023 | -0.16 |
| Aug 9, 2023 | -0.17 |
| Aug 8, 2023 | -0.17 |
| Aug 7, 2023 | -0.16 |
| Aug 4, 2023 | -0.16 |
| Aug 3, 2023 | -0.16 |
| Aug 2, 2023 | -0.17 |
| Aug 1, 2023 | -0.18 |
| Jul 31, 2023 | -0.19 |
| Jul 28, 2023 | -0.19 |
| Jul 27, 2023 | -0.20 |
| Jul 26, 2023 | -0.20 |
| Jul 25, 2023 | -0.21 |
| Jul 24, 2023 | -0.20 |
| Jul 21, 2023 | -0.20 |
| Jul 20, 2023 | -0.21 |
| Jul 19, 2023 | -0.21 |
| Jul 18, 2023 | -0.21 |
| Jul 17, 2023 | -0.21 |
| Jul 14, 2023 | -0.22 |
| Jul 13, 2023 | -0.22 |
| Jul 12, 2023 | -0.21 |
| Jul 11, 2023 | -0.21 |
| Jul 10, 2023 | -0.21 |
| Jul 7, 2023 | -0.21 |
| Jul 6, 2023 | -0.21 |
| Jul 5, 2023 | -0.22 |
| Jul 3, 2023 | -0.22 |
| Jun 30, 2023 | -0.21 |
| Jun 29, 2023 | -0.21 |
| Jun 28, 2023 | -0.21 |
| Jun 27, 2023 | -0.21 |
| Jun 26, 2023 | -0.20 |
| Jun 23, 2023 | -0.21 |
| Jun 22, 2023 | -0.21 |
| Jun 21, 2023 | -0.21 |
| Jun 20, 2023 | -0.21 |
| Jun 16, 2023 | -0.21 |
| Jun 15, 2023 | -0.22 |
| Jun 14, 2023 | -0.21 |
| Jun 13, 2023 | -0.23 |
| Jun 12, 2023 | -0.24 |
| Jun 9, 2023 | -0.24 |
| Jun 8, 2023 | -0.24 |
| Jun 7, 2023 | -0.24 |
| Jun 6, 2023 | -0.23 |
| Jun 5, 2023 | -0.22 |
| Jun 2, 2023 | -0.22 |
| Jun 1, 2023 | -0.20 |
| May 31, 2023 | -0.20 |
| May 30, 2023 | -0.20 |
| May 26, 2023 | -0.19 |
| May 25, 2023 | -0.19 |
| May 24, 2023 | -0.21 |
| May 23, 2023 | -0.21 |
| May 22, 2023 | -0.21 |
| May 19, 2023 | -0.21 |
| May 18, 2023 | -0.21 |
| May 17, 2023 | -0.22 |
| May 16, 2023 | -0.21 |
| May 15, 2023 | -0.21 |
| May 12, 2023 | -0.23 |
| May 11, 2023 | -0.22 |
| May 10, 2023 | -0.22 |
| May 9, 2023 | -0.21 |
| May 8, 2023 | -0.22 |
| May 5, 2023 | -0.22 |
| May 4, 2023 | -0.21 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.21 |
| May 1, 2023 | -0.20 |
| Apr 28, 2023 | -0.19 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.18 |
| Apr 25, 2023 | -0.19 |
| Apr 24, 2023 | -0.19 |
| Apr 21, 2023 | -0.20 |
| Apr 20, 2023 | -0.20 |
| Apr 19, 2023 | -0.20 |
| Apr 18, 2023 | -0.19 |
| Apr 17, 2023 | -0.18 |
| Apr 14, 2023 | -0.16 |
| Apr 13, 2023 | -0.16 |
| Apr 12, 2023 | -0.16 |
| Apr 11, 2023 | -0.16 |
| Apr 10, 2023 | -0.15 |
| Apr 6, 2023 | -0.15 |
| Apr 5, 2023 | -0.15 |
| Apr 4, 2023 | -0.15 |
| Apr 3, 2023 | -0.16 |
| Mar 31, 2023 | -0.15 |
| Mar 30, 2023 | -0.16 |
| Mar 29, 2023 | -0.16 |
| Mar 28, 2023 | -0.16 |
| Mar 27, 2023 | -0.15 |
| Mar 24, 2023 | -0.15 |
| Mar 23, 2023 | -0.15 |
| Mar 22, 2023 | -0.15 |
| Mar 21, 2023 | -0.17 |
| Mar 20, 2023 | -0.17 |
| Mar 17, 2023 | -0.18 |
| Mar 16, 2023 | -0.18 |
| Mar 15, 2023 | -0.17 |
| Mar 14, 2023 | -0.17 |
| Mar 13, 2023 | -0.17 |
| Mar 10, 2023 | -0.17 |
| Mar 9, 2023 | -0.17 |
| Mar 8, 2023 | -0.18 |
| Mar 7, 2023 | -0.19 |
| Mar 6, 2023 | -0.19 |
| Mar 3, 2023 | -0.21 |
| Mar 2, 2023 | -0.21 |
| Mar 1, 2023 | -0.21 |
| Feb 28, 2023 | -0.22 |
| Feb 27, 2023 | -0.22 |
| Feb 24, 2023 | -0.21 |
| Feb 23, 2023 | -0.21 |
| Feb 22, 2023 | -0.21 |
| Feb 21, 2023 | -0.21 |
| Feb 17, 2023 | -0.21 |
| Feb 16, 2023 | -0.20 |
| Feb 15, 2023 | -0.20 |
| Feb 14, 2023 | -0.20 |
| Feb 13, 2023 | -0.20 |
| Feb 10, 2023 | -0.20 |
| Feb 9, 2023 | -0.20 |
| Feb 8, 2023 | -0.20 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.21 |
| Feb 3, 2023 | -0.22 |
| Feb 2, 2023 | -0.21 |
| Feb 1, 2023 | -0.20 |
| Jan 31, 2023 | -0.20 |
| Jan 30, 2023 | -0.20 |
| Jan 27, 2023 | -0.21 |
| Jan 26, 2023 | -0.21 |
| Jan 25, 2023 | -0.21 |
| Jan 24, 2023 | -0.21 |
| Jan 23, 2023 | -0.22 |
| Jan 20, 2023 | -0.20 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.19 |
| Jan 17, 2023 | -0.19 |
| Jan 13, 2023 | -0.20 |
| Jan 12, 2023 | -0.19 |
| Jan 11, 2023 | -0.18 |
| Jan 10, 2023 | -0.18 |
| Jan 9, 2023 | -0.18 |
| Jan 6, 2023 | -0.19 |
| Jan 5, 2023 | -0.18 |
| Jan 4, 2023 | -0.18 |
| Jan 3, 2023 | -0.18 |
| Dec 30, 2022 | -5.44 |
| Dec 29, 2022 | -5.45 |
| Dec 28, 2022 | -5.06 |
| Dec 27, 2022 | -5.12 |
| Dec 23, 2022 | -5.09 |
| Dec 22, 2022 | -4.65 |
| Dec 21, 2022 | -4.37 |
| Dec 20, 2022 | -4.01 |
| Dec 19, 2022 | -4.57 |
| Dec 16, 2022 | -5.24 |
| Dec 15, 2022 | -4.40 |
| Dec 14, 2022 | -4.47 |
| Dec 13, 2022 | -3.63 |
| Dec 12, 2022 | -3.37 |
| Dec 9, 2022 | -3.16 |
| Dec 8, 2022 | -2.63 |
| Dec 7, 2022 | -2.54 |
| Dec 6, 2022 | -2.62 |
| Dec 5, 2022 | -2.65 |
| Dec 2, 2022 | -2.64 |
| Dec 1, 2022 | -2.47 |
| Nov 30, 2022 | -2.38 |
| Nov 29, 2022 | -2.29 |
| Nov 28, 2022 | -2.33 |
| Nov 25, 2022 | -2.46 |
| Nov 23, 2022 | -2.44 |
| Nov 22, 2022 | -2.48 |
| Nov 21, 2022 | -2.46 |
| Nov 18, 2022 | -2.45 |
| Nov 17, 2022 | -2.48 |
| Nov 16, 2022 | -2.47 |
| Nov 15, 2022 | -2.56 |
| Nov 14, 2022 | -2.44 |
| Nov 11, 2022 | -2.43 |
| Nov 10, 2022 | -2.36 |
| Nov 9, 2022 | -2.45 |
| Nov 8, 2022 | -2.42 |
| Nov 7, 2022 | -2.51 |
| Nov 4, 2022 | -2.32 |
| Nov 3, 2022 | -1.96 |
| Nov 2, 2022 | -1.88 |
| Nov 1, 2022 | -2.03 |
| Oct 31, 2022 | -2.07 |
| Oct 28, 2022 | -2.00 |
| Oct 27, 2022 | -1.74 |
| Oct 26, 2022 | -1.59 |
| Oct 25, 2022 | -1.62 |
| Oct 24, 2022 | -1.62 |
| Oct 21, 2022 | -1.71 |
| Oct 20, 2022 | -1.62 |
| Oct 19, 2022 | -1.67 |
| Oct 18, 2022 | -1.69 |
| Oct 17, 2022 | -1.79 |
| Oct 14, 2022 | -1.78 |
| Oct 13, 2022 | -1.81 |
| Oct 12, 2022 | -1.83 |
| Oct 11, 2022 | -1.92 |
| Oct 10, 2022 | -1.86 |
| Oct 7, 2022 | -1.93 |
| Oct 6, 2022 | -1.99 |
| Oct 5, 2022 | -2.14 |
| Oct 4, 2022 | -1.97 |
| Oct 3, 2022 | -2.00 |
| Sep 30, 2022 | -2.02 |
| Sep 29, 2022 | -2.07 |
| Sep 28, 2022 | -2.19 |
| Sep 27, 2022 | -2.04 |
| Sep 26, 2022 | -2.03 |
| Sep 23, 2022 | -2.00 |
| Sep 22, 2022 | -2.09 |
| Sep 21, 2022 | -2.36 |
| Sep 20, 2022 | -2.51 |
| Sep 19, 2022 | -2.63 |
| Sep 16, 2022 | -2.52 |
| Sep 15, 2022 | -2.60 |
| Sep 14, 2022 | -2.60 |
| Sep 13, 2022 | -2.63 |
| Sep 12, 2022 | -2.71 |
| Sep 9, 2022 | -2.70 |
| Sep 8, 2022 | -2.77 |
| Sep 7, 2022 | -2.68 |
| Sep 6, 2022 | -2.80 |
| Sep 2, 2022 | -3.26 |
| Sep 1, 2022 | -3.44 |
| Aug 31, 2022 | -3.48 |
| Aug 30, 2022 | -3.47 |
| Aug 29, 2022 | -3.63 |
| Aug 26, 2022 | -3.53 |
| Aug 25, 2022 | -3.56 |
| Aug 24, 2022 | -3.54 |
| Aug 23, 2022 | -3.52 |
| Aug 22, 2022 | -3.73 |
| Aug 19, 2022 | -3.78 |
| Aug 18, 2022 | -3.66 |
| Aug 17, 2022 | -3.54 |
| Aug 16, 2022 | -3.62 |
| Aug 15, 2022 | -3.61 |
| Aug 12, 2022 | -3.70 |
| Aug 11, 2022 | -3.67 |
| Aug 10, 2022 | -3.64 |
| Aug 9, 2022 | -3.54 |
| Aug 8, 2022 | -3.71 |
| Aug 5, 2022 | -3.69 |
| Aug 4, 2022 | -4.65 |
| Aug 3, 2022 | -4.62 |
| Aug 2, 2022 | -4.40 |
| Aug 1, 2022 | -4.44 |
| Jul 29, 2022 | -4.31 |
| Jul 28, 2022 | -4.18 |
| Jul 27, 2022 | -4.18 |
| Jul 26, 2022 | -4.08 |
| Jul 25, 2022 | -4.02 |
| Jul 22, 2022 | -3.87 |
| Jul 21, 2022 | -3.98 |
| Jul 20, 2022 | -3.96 |
| Jul 19, 2022 | -3.58 |
| Jul 18, 2022 | -3.64 |
| Jul 15, 2022 | -3.76 |
| Jul 14, 2022 | -3.45 |
| Jul 13, 2022 | -3.59 |
| Jul 12, 2022 | -3.75 |
| Jul 11, 2022 | -3.74 |
| Jul 8, 2022 | -3.69 |
| Jul 7, 2022 | -3.73 |
| Jul 6, 2022 | -3.74 |
| Jul 5, 2022 | -3.73 |
| Jul 1, 2022 | -3.75 |
| Jun 30, 2022 | -3.65 |
| Jun 29, 2022 | -4.17 |
| Jun 28, 2022 | -4.30 |
| Jun 27, 2022 | -4.41 |
| Jun 24, 2022 | -4.55 |
| Jun 23, 2022 | -4.64 |
| Jun 22, 2022 | -4.46 |
| Jun 21, 2022 | -4.76 |
| Jun 17, 2022 | -4.61 |
| Jun 16, 2022 | -4.47 |
| Jun 15, 2022 | -4.69 |
| Jun 14, 2022 | -4.45 |
| Jun 13, 2022 | -4.48 |
| Jun 10, 2022 | -4.97 |
| Jun 9, 2022 | -5.13 |
| Jun 8, 2022 | -5.66 |
| Jun 7, 2022 | -5.65 |
| Jun 6, 2022 | -5.59 |
| Jun 3, 2022 | -5.50 |
| Jun 2, 2022 | -5.68 |
| Jun 1, 2022 | -5.34 |
| May 31, 2022 | -5.53 |
| May 27, 2022 | -5.51 |
| May 26, 2022 | -5.38 |
| May 25, 2022 | -4.64 |
| May 24, 2022 | -4.22 |
| May 23, 2022 | -3.93 |
| May 20, 2022 | -4.08 |
| May 19, 2022 | -4.21 |
| May 18, 2022 | -4.26 |
| May 17, 2022 | -4.37 |
| May 16, 2022 | -4.19 |
| May 13, 2022 | -4.14 |
| May 12, 2022 | -3.93 |
| May 11, 2022 | -3.78 |
| May 10, 2022 | -4.11 |
| May 9, 2022 | -3.92 |
| May 6, 2022 | -4.24 |
| May 5, 2022 | -4.67 |
| May 4, 2022 | -5.00 |
| May 3, 2022 | -5.28 |
| May 2, 2022 | -4.54 |
| Apr 29, 2022 | -4.35 |
| Apr 28, 2022 | -4.37 |
| Apr 27, 2022 | -4.35 |
| Apr 26, 2022 | -4.45 |
| Apr 25, 2022 | -4.51 |
| Apr 22, 2022 | -4.54 |
| Apr 21, 2022 | -4.78 |
| Apr 20, 2022 | -4.80 |
| Apr 19, 2022 | -4.81 |
| Apr 18, 2022 | -4.58 |
| Apr 14, 2022 | -5.00 |
| Apr 13, 2022 | -5.10 |
| Apr 12, 2022 | -5.01 |
| Apr 11, 2022 | -5.10 |
| Apr 8, 2022 | -4.89 |
| Apr 7, 2022 | -4.94 |
| Apr 6, 2022 | -5.03 |
| Apr 5, 2022 | -5.17 |
| Apr 4, 2022 | -5.37 |
| Apr 1, 2022 | -5.36 |
| Mar 31, 2022 | -5.37 |
| Mar 30, 2022 | -5.39 |
| Mar 29, 2022 | -5.62 |
| Mar 28, 2022 | -5.45 |
| Mar 25, 2022 | -5.58 |
| Mar 24, 2022 | -5.66 |
| Mar 23, 2022 | -5.58 |
| Mar 22, 2022 | -5.67 |
| Mar 21, 2022 | -5.54 |
| Mar 18, 2022 | -5.67 |
| Mar 17, 2022 | -5.42 |
| Mar 16, 2022 | -5.34 |
| Mar 15, 2022 | -4.90 |
| Mar 14, 2022 | -4.78 |
| Mar 11, 2022 | -4.87 |
| Mar 10, 2022 | -4.94 |
| Mar 9, 2022 | -4.84 |
| Mar 8, 2022 | -4.86 |
| Mar 7, 2022 | -4.80 |
| Mar 4, 2022 | -5.48 |
| Mar 3, 2022 | -5.49 |
| Mar 2, 2022 | -5.90 |
| Mar 1, 2022 | -6.05 |
| Feb 28, 2022 | -6.26 |
| Feb 25, 2022 | -6.26 |
| Feb 24, 2022 | -5.86 |
| Feb 23, 2022 | -5.94 |
| Feb 22, 2022 | -5.92 |
| Feb 18, 2022 | -5.57 |
| Feb 17, 2022 | -5.89 |
| Feb 16, 2022 | -5.72 |
| Feb 15, 2022 | -5.70 |
| Feb 14, 2022 | -5.28 |
| Feb 11, 2022 | -5.34 |
| Feb 10, 2022 | -5.63 |
| Feb 9, 2022 | -5.94 |
| Feb 8, 2022 | -5.69 |
| Feb 7, 2022 | -5.55 |
| Feb 4, 2022 | -5.54 |
| Feb 3, 2022 | -5.48 |
| Feb 2, 2022 | -5.51 |
| Feb 1, 2022 | -5.86 |
| Jan 31, 2022 | -5.80 |
| Jan 28, 2022 | -5.47 |
| Jan 27, 2022 | -5.50 |
| Jan 26, 2022 | -5.61 |
| Jan 25, 2022 | -5.70 |
| Jan 24, 2022 | -5.84 |
| Jan 21, 2022 | -5.69 |
| Jan 20, 2022 | -5.56 |
| Jan 19, 2022 | -5.73 |
| Jan 18, 2022 | -5.80 |
| Jan 14, 2022 | -5.88 |
| Jan 13, 2022 | -5.82 |
| Jan 12, 2022 | -5.87 |
| Jan 11, 2022 | -5.96 |
| Jan 10, 2022 | -5.93 |
| Jan 7, 2022 | -6.15 |
| Jan 6, 2022 | -6.10 |
| Jan 5, 2022 | -6.64 |
| Jan 4, 2022 | -6.27 |
| Jan 3, 2022 | -6.44 |
| Dec 31, 2021 | -6.58 |
| Dec 30, 2021 | 15.79 |
| Dec 29, 2021 | 15.40 |
| Dec 28, 2021 | 15.10 |
| Dec 27, 2021 | 15.55 |
| Dec 23, 2021 | 15.60 |
| Dec 22, 2021 | 15.51 |
| Dec 21, 2021 | 15.08 |
| Dec 20, 2021 | 14.31 |
| Dec 17, 2021 | 15.20 |
| Dec 16, 2021 | 14.05 |
| Dec 15, 2021 | 14.21 |
| Dec 14, 2021 | 13.89 |
| Dec 13, 2021 | 14.19 |
| Dec 10, 2021 | 15.43 |
| Dec 9, 2021 | 15.55 |
| Dec 8, 2021 | 16.03 |
| Dec 7, 2021 | 15.75 |
| Dec 6, 2021 | 15.27 |
| Dec 3, 2021 | 14.92 |
| Dec 2, 2021 | 14.63 |
| Dec 1, 2021 | 14.17 |
| Nov 30, 2021 | 14.65 |
| Nov 29, 2021 | 14.55 |
| Nov 26, 2021 | 15.15 |
| Nov 24, 2021 | 15.46 |
| Nov 23, 2021 | 15.32 |
| Nov 22, 2021 | 16.01 |
| Nov 19, 2021 | 16.30 |
| Nov 18, 2021 | 15.98 |
| Nov 17, 2021 | 15.91 |
| Nov 16, 2021 | 15.79 |
| Nov 15, 2021 | 16.14 |
| Nov 12, 2021 | 16.14 |
| Nov 11, 2021 | 15.91 |
| Nov 10, 2021 | 15.56 |
| Nov 9, 2021 | 16.42 |
| Nov 8, 2021 | 16.76 |
| Nov 5, 2021 | 15.12 |
| Nov 4, 2021 | 18.13 |
| Nov 3, 2021 | 17.77 |
| Nov 2, 2021 | 17.73 |
| Nov 1, 2021 | 17.97 |
| Oct 29, 2021 | 18.08 |
| Oct 28, 2021 | 18.00 |
| Oct 27, 2021 | 17.96 |
| Oct 26, 2021 | 18.09 |
| Oct 25, 2021 | 19.27 |
| Oct 22, 2021 | 19.22 |
| Oct 21, 2021 | 19.51 |
| Oct 20, 2021 | 19.74 |
| Oct 19, 2021 | 20.07 |
| Oct 18, 2021 | 19.20 |
| Oct 15, 2021 | 20.09 |
| Oct 14, 2021 | 20.14 |
| Oct 13, 2021 | 20.34 |
| Oct 12, 2021 | 19.19 |
| Oct 11, 2021 | 19.24 |
| Oct 8, 2021 | 19.06 |
| Oct 7, 2021 | 18.75 |
| Oct 6, 2021 | 18.37 |
| Oct 5, 2021 | 18.43 |
| Oct 4, 2021 | 18.35 |
| Oct 1, 2021 | 19.04 |
| Sep 30, 2021 | 19.59 |
| Sep 29, 2021 | 15.71 |
| Sep 28, 2021 | 15.66 |
| Sep 27, 2021 | 16.16 |
| Sep 24, 2021 | 15.48 |
| Sep 23, 2021 | 16.07 |
| Sep 22, 2021 | 16.01 |
| Sep 21, 2021 | 14.58 |
| Sep 20, 2021 | 14.67 |
| Sep 17, 2021 | 15.11 |
| Sep 16, 2021 | 14.92 |
| Sep 15, 2021 | 14.27 |
| Sep 14, 2021 | 14.47 |
| Sep 13, 2021 | 14.77 |
| Sep 10, 2021 | 15.04 |
| Sep 9, 2021 | 14.83 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 15.24 |
| Sep 3, 2021 | 16.08 |
| Sep 2, 2021 | 16.30 |
| Sep 1, 2021 | 16.47 |
| Aug 31, 2021 | 15.36 |
| Aug 30, 2021 | 15.33 |
| Aug 27, 2021 | 15.43 |
| Aug 26, 2021 | 15.27 |
| Aug 25, 2021 | 15.53 |
| Aug 24, 2021 | 15.01 |
| Aug 23, 2021 | 15.39 |
| Aug 20, 2021 | 15.21 |
| Aug 19, 2021 | 14.67 |
| Aug 18, 2021 | 15.07 |
| Aug 17, 2021 | 14.88 |
| Aug 16, 2021 | 15.15 |
| Aug 13, 2021 | 15.76 |
| Aug 12, 2021 | 15.93 |
| Aug 11, 2021 | 15.28 |
| Aug 10, 2021 | 16.54 |
| Aug 9, 2021 | 16.38 |
| Aug 6, 2021 | 16.94 |
| Aug 5, 2021 | 18.14 |
| Aug 4, 2021 | 14.05 |
| Aug 3, 2021 | 14.74 |
| Aug 2, 2021 | 14.26 |
| Jul 30, 2021 | 15.09 |
| Jul 29, 2021 | 15.38 |
| Jul 28, 2021 | 15.45 |
| Jul 27, 2021 | 15.18 |
| Jul 26, 2021 | 15.17 |
| Jul 23, 2021 | 15.73 |
| Jul 22, 2021 | 15.72 |
| Jul 21, 2021 | 15.73 |
| Jul 20, 2021 | 16.02 |
| Jul 19, 2021 | 15.66 |
| Jul 16, 2021 | 16.33 |
| Jul 15, 2021 | 16.74 |
| Jul 14, 2021 | 17.85 |
| Jul 13, 2021 | 18.21 |
| Jul 12, 2021 | 18.48 |
| Jul 9, 2021 | 18.14 |
| Jul 8, 2021 | 16.88 |
| Jul 7, 2021 | 16.64 |
| Jul 6, 2021 | 16.89 |
| Jul 2, 2021 | 16.93 |
| Jul 1, 2021 | 17.06 |
| Jun 30, 2021 | 16.91 |
| Jun 29, 2021 | 16.85 |
| Jun 28, 2021 | 18.13 |
| Jun 25, 2021 | 19.31 |
| Jun 24, 2021 | 19.13 |
| Jun 23, 2021 | 19.25 |
| Jun 22, 2021 | 19.43 |
| Jun 21, 2021 | 19.40 |
| Jun 18, 2021 | 19.53 |
| Jun 17, 2021 | 19.68 |
| Jun 16, 2021 | 20.32 |
| Jun 15, 2021 | 19.97 |
| Jun 14, 2021 | 20.21 |
| Jun 11, 2021 | 19.77 |
| Jun 10, 2021 | 19.30 |
| Jun 9, 2021 | 19.49 |
| Jun 8, 2021 | 19.34 |
| Jun 7, 2021 | 18.72 |
| Jun 4, 2021 | 18.47 |
| Jun 3, 2021 | 18.50 |
| Jun 2, 2021 | 18.80 |
| Jun 1, 2021 | 18.45 |
| May 28, 2021 | 18.61 |
| May 27, 2021 | 19.23 |
| May 26, 2021 | 19.45 |
| May 25, 2021 | 19.14 |
| May 24, 2021 | 19.57 |
| May 21, 2021 | 19.72 |
| May 20, 2021 | 19.84 |
| May 19, 2021 | 19.32 |
| May 18, 2021 | 18.45 |
| May 17, 2021 | 18.00 |
| May 14, 2021 | 17.77 |
| May 13, 2021 | 17.72 |
| May 12, 2021 | 18.73 |
| May 11, 2021 | 19.98 |
| May 10, 2021 | 19.57 |
| May 7, 2021 | 21.27 |
| May 6, 2021 | 21.19 |
| May 5, 2021 | 19.16 |
| May 4, 2021 | 19.30 |
| May 3, 2021 | 18.63 |
| Apr 30, 2021 | 19.12 |
| Apr 29, 2021 | 19.21 |
| Apr 28, 2021 | 19.84 |
| Apr 27, 2021 | 19.79 |
| Apr 26, 2021 | 19.90 |
| Apr 23, 2021 | 20.21 |
| Apr 22, 2021 | 19.91 |
| Apr 21, 2021 | 19.74 |
| Apr 20, 2021 | 19.74 |
| Apr 19, 2021 | 21.13 |
| Apr 16, 2021 | 21.25 |
| Apr 15, 2021 | 20.88 |
| Apr 14, 2021 | 21.05 |
| Apr 13, 2021 | 21.53 |
| Apr 12, 2021 | 21.03 |
| Apr 9, 2021 | 21.59 |
| Apr 8, 2021 | 20.76 |
| Apr 7, 2021 | 19.62 |
| Apr 6, 2021 | 21.40 |
| Apr 5, 2021 | 21.19 |
| Apr 1, 2021 | 21.69 |
| Mar 31, 2021 | 21.21 |
| Mar 30, 2021 | 24.41 |
| Mar 29, 2021 | 24.66 |
| Mar 26, 2021 | 24.27 |
| Mar 25, 2021 | 25.40 |
| Mar 24, 2021 | 25.88 |
| Mar 23, 2021 | 26.51 |
| Mar 22, 2021 | 28.11 |
| Mar 19, 2021 | 29.21 |
| Mar 18, 2021 | 27.97 |
| Mar 17, 2021 | 28.58 |
| Mar 16, 2021 | 28.67 |
| Mar 15, 2021 | 29.67 |
| Mar 12, 2021 | 29.38 |
| Mar 11, 2021 | 29.31 |
| Mar 10, 2021 | 29.07 |
| Mar 9, 2021 | 28.10 |
| Mar 8, 2021 | 27.51 |
| Mar 5, 2021 | 28.21 |
| Mar 4, 2021 | 28.34 |
| Mar 3, 2021 | 27.58 |
| Mar 2, 2021 | 28.49 |
| Mar 1, 2021 | 28.98 |
| Feb 26, 2021 | 27.91 |
| Feb 25, 2021 | 27.32 |
| Feb 24, 2021 | 29.43 |
| Feb 23, 2021 | 29.66 |
| Feb 22, 2021 | 30.86 |
| Feb 19, 2021 | 31.56 |
| Feb 18, 2021 | 31.67 |
| Feb 17, 2021 | 32.10 |
| Feb 16, 2021 | 33.79 |
| Feb 12, 2021 | 33.19 |
| Feb 11, 2021 | 33.66 |
| Feb 10, 2021 | 34.58 |
| Feb 9, 2021 | 35.38 |
| Feb 8, 2021 | 35.34 |
| Feb 5, 2021 | 35.58 |
| Feb 4, 2021 | 35.08 |
| Feb 3, 2021 | 31.97 |
| Feb 2, 2021 | 32.62 |
| Feb 1, 2021 | 34.38 |
| Jan 29, 2021 | 33.09 |
| Jan 28, 2021 | 34.17 |
| Jan 27, 2021 | 33.60 |
| Jan 26, 2021 | 34.58 |
| Jan 25, 2021 | 33.81 |
| Jan 22, 2021 | 32.86 |
| Jan 21, 2021 | 33.41 |
| Jan 20, 2021 | 32.15 |
| Jan 19, 2021 | 30.02 |
| Jan 15, 2021 | 31.71 |
| Jan 14, 2021 | 30.97 |
| Jan 13, 2021 | 30.49 |
| Jan 12, 2021 | 30.85 |
| Jan 11, 2021 | 31.66 |
| Jan 8, 2021 | 31.42 |
| Jan 7, 2021 | 31.30 |
| Jan 6, 2021 | 30.88 |
| Jan 5, 2021 | 28.24 |
| Jan 4, 2021 | 27.82 |
| Dec 31, 2020 | 26.05 |
| Dec 30, 2020 | 8.41 |
| Dec 29, 2020 | 8.40 |
| Dec 28, 2020 | 8.49 |
| Dec 24, 2020 | 8.51 |
| Dec 23, 2020 | 8.52 |
| Dec 22, 2020 | 9.28 |
| Dec 21, 2020 | 8.28 |
| Dec 18, 2020 | 7.35 |
| Dec 17, 2020 | 7.55 |
| Dec 16, 2020 | 7.38 |
| Dec 15, 2020 | 7.39 |
| Dec 14, 2020 | 7.25 |
| Dec 11, 2020 | 7.24 |
| Dec 10, 2020 | 7.29 |
| Dec 9, 2020 | 7.17 |
| Dec 8, 2020 | 7.43 |
| Dec 7, 2020 | 7.54 |
| Dec 4, 2020 | 7.63 |
| Dec 3, 2020 | 7.52 |
| Dec 2, 2020 | 7.61 |
| Dec 1, 2020 | 8.10 |
| Nov 30, 2020 | 8.08 |
| Nov 27, 2020 | 7.70 |
| Nov 25, 2020 | 7.56 |
| Nov 24, 2020 | 7.40 |
| Nov 23, 2020 | 7.28 |
| Nov 20, 2020 | 7.53 |
| Nov 19, 2020 | 7.55 |
| Nov 18, 2020 | 7.63 |
| Nov 17, 2020 | 7.80 |
| Nov 16, 2020 | 7.79 |
| Nov 13, 2020 | 7.54 |
| Nov 12, 2020 | 7.28 |
| Nov 11, 2020 | 7.60 |
| Nov 10, 2020 | 7.43 |
| Nov 9, 2020 | 7.64 |
| Nov 6, 2020 | 7.26 |
| Nov 5, 2020 | 7.36 |
| Nov 4, 2020 | 7.26 |
| Nov 3, 2020 | 7.24 |
| Nov 2, 2020 | 6.94 |
| Oct 30, 2020 | 6.84 |
| Oct 29, 2020 | 7.11 |
| Oct 28, 2020 | 7.00 |
| Oct 27, 2020 | 7.23 |
| Oct 26, 2020 | 7.07 |
| Oct 23, 2020 | 7.13 |
| Oct 22, 2020 | 7.35 |
| Oct 21, 2020 | 7.15 |
| Oct 20, 2020 | 7.24 |
| Oct 19, 2020 | 7.13 |
| Oct 16, 2020 | 7.14 |
| Oct 15, 2020 | 6.92 |
| Oct 14, 2020 | 6.99 |
| Oct 13, 2020 | 6.93 |
| Oct 12, 2020 | 7.04 |
| Oct 9, 2020 | 7.07 |
| Oct 8, 2020 | 7.23 |
| Oct 7, 2020 | 6.84 |
| Oct 6, 2020 | 6.77 |
| Oct 5, 2020 | 6.74 |
| Oct 2, 2020 | 6.64 |
| Oct 1, 2020 | 6.93 |
| Sep 30, 2020 | 7.15 |
| Sep 29, 2020 | 7.69 |
| Sep 28, 2020 | 7.68 |
| Sep 25, 2020 | 7.39 |
| Sep 24, 2020 | 7.24 |
| Sep 23, 2020 | 7.16 |
| Sep 22, 2020 | 7.82 |
| Sep 21, 2020 | 7.60 |
| Sep 18, 2020 | 7.53 |
| Sep 17, 2020 | 7.74 |
| Sep 16, 2020 | 7.39 |
| Sep 15, 2020 | 7.06 |
| Sep 14, 2020 | 6.23 |
| Sep 11, 2020 | 6.37 |
| Sep 10, 2020 | 6.47 |
| Sep 9, 2020 | 6.69 |
| Sep 8, 2020 | 6.52 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.30 |
| Sep 2, 2020 | 6.56 |
| Sep 1, 2020 | 6.61 |
| Aug 31, 2020 | 6.51 |
| Aug 28, 2020 | 6.52 |
| Aug 27, 2020 | 6.50 |
| Aug 26, 2020 | 6.62 |
| Aug 25, 2020 | 6.42 |
| Aug 24, 2020 | 6.40 |
| Aug 21, 2020 | 6.71 |
| Aug 20, 2020 | 6.85 |
| Aug 19, 2020 | 6.86 |
| Aug 18, 2020 | 6.96 |
| Aug 17, 2020 | 6.98 |
| Aug 14, 2020 | 7.02 |
| Aug 13, 2020 | 6.90 |
| Aug 12, 2020 | 6.57 |
| Aug 11, 2020 | 6.40 |
| Aug 10, 2020 | 6.62 |
| Aug 7, 2020 | 6.89 |
| Aug 6, 2020 | 6.71 |
| Aug 5, 2020 | 6.97 |
| Aug 4, 2020 | 6.94 |
| Aug 3, 2020 | 7.12 |
| Jul 31, 2020 | 6.99 |
| Jul 30, 2020 | 6.71 |
| Jul 29, 2020 | 6.94 |
| Jul 28, 2020 | 7.00 |
| Jul 27, 2020 | 7.12 |
| Jul 24, 2020 | 6.97 |
| Jul 23, 2020 | 7.03 |
| Jul 22, 2020 | 7.24 |
| Jul 21, 2020 | 7.04 |
| Jul 20, 2020 | 7.20 |
| Jul 17, 2020 | 7.04 |
| Jul 16, 2020 | 6.62 |
| Jul 15, 2020 | 7.19 |
| Jul 14, 2020 | 7.35 |
| Jul 13, 2020 | 7.47 |
| Jul 10, 2020 | 7.92 |
| Jul 9, 2020 | 7.91 |
| Jul 8, 2020 | 7.85 |
| Jul 7, 2020 | 8.03 |
| Jul 6, 2020 | 7.55 |
| Jul 2, 2020 | 7.75 |
| Jul 1, 2020 | 7.79 |
| Jun 30, 2020 | 7.51 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 29.55 |
| Jun 27, 2019 | 29.06 |
| Jun 26, 2019 | 29.16 |
| Jun 25, 2019 | 29.45 |
| Jun 21, 2019 | 30.15 |
| Jun 20, 2019 | 29.91 |
| Jun 19, 2019 | 29.41 |
| Jun 18, 2019 | 29.31 |
| Jun 17, 2019 | 31.03 |
| Jun 14, 2019 | 30.22 |
| Jun 13, 2019 | 31.12 |
| Jun 10, 2019 | 31.38 |
| Jun 7, 2019 | 32.07 |
| Jun 5, 2019 | 30.84 |
| Jun 4, 2019 | 31.31 |
| Jun 3, 2019 | 30.77 |
| May 31, 2019 | 30.30 |
| May 30, 2019 | 31.33 |
| May 29, 2019 | 31.34 |
| May 28, 2019 | 30.65 |
| May 24, 2019 | 33.29 |
| May 23, 2019 | 31.72 |
| May 22, 2019 | 30.54 |
| May 21, 2019 | 31.07 |
| May 20, 2019 | 35.81 |
| May 17, 2019 | 33.41 |
| May 16, 2019 | 33.74 |
| May 15, 2019 | 33.10 |
| May 14, 2019 | 34.66 |
| May 13, 2019 | 34.49 |
| May 10, 2019 | 33.14 |
| May 9, 2019 | 33.13 |
| May 8, 2019 | 31.90 |
| May 7, 2019 | 33.00 |
| May 6, 2019 | 34.48 |
| May 3, 2019 | 33.66 |
| May 2, 2019 | 33.00 |
| May 1, 2019 | 34.58 |
| Apr 30, 2019 | 34.52 |
| Apr 29, 2019 | 34.31 |
| Apr 26, 2019 | 32.36 |
| Apr 25, 2019 | 32.88 |
| Apr 24, 2019 | 32.18 |
| Apr 23, 2019 | 32.40 |
| Apr 22, 2019 | 32.50 |
| Apr 18, 2019 | 31.09 |
| Apr 17, 2019 | 31.03 |
| Apr 16, 2019 | 31.72 |
| Apr 15, 2019 | 31.77 |
| Apr 12, 2019 | 32.31 |
| Apr 11, 2019 | 29.70 |
| Apr 10, 2019 | 30.06 |
| Apr 9, 2019 | 31.52 |
| Apr 8, 2019 | 31.56 |
| Apr 5, 2019 | 31.08 |
| Apr 4, 2019 | 29.60 |
| Apr 3, 2019 | 29.71 |
| Apr 2, 2019 | 30.14 |
| Apr 1, 2019 | 30.43 |
| Mar 29, 2019 | 3.84 |
| Mar 28, 2019 | 3.76 |
| Mar 27, 2019 | 3.76 |
| Mar 26, 2019 | 3.77 |
| Mar 25, 2019 | 3.83 |
| Mar 21, 2019 | 3.80 |
| Mar 19, 2019 | 3.91 |
| Mar 18, 2019 | 3.83 |
| Mar 15, 2019 | 3.89 |
| Mar 14, 2019 | 3.86 |
| Mar 13, 2019 | 3.83 |
| Mar 12, 2019 | 3.89 |
| Mar 11, 2019 | 3.91 |
| Mar 8, 2019 | 3.82 |
| Mar 7, 2019 | 3.86 |
| Mar 6, 2019 | 3.81 |
| Mar 5, 2019 | 3.84 |
| Mar 4, 2019 | 3.84 |
| Feb 28, 2019 | 3.93 |
| Feb 27, 2019 | 3.94 |
| Feb 25, 2019 | 3.64 |
| Feb 22, 2019 | 3.89 |
| Feb 21, 2019 | 3.93 |
| Feb 20, 2019 | 3.98 |
| Feb 19, 2019 | 3.87 |
| Feb 15, 2019 | 3.87 |
| Feb 14, 2019 | 3.85 |
| Feb 13, 2019 | 3.97 |
| Feb 12, 2019 | 3.86 |
| Feb 11, 2019 | 3.85 |
| Feb 6, 2019 | 3.83 |
| Feb 1, 2019 | 3.91 |
| Jan 30, 2019 | 4.02 |
| Jan 29, 2019 | 4.02 |
| Jan 25, 2019 | 3.96 |
| Jan 24, 2019 | 4.07 |
| Jan 23, 2019 | 4.09 |
| Jan 22, 2019 | 4.08 |
| Jan 18, 2019 | 3.76 |
| Jan 16, 2019 | 4.10 |
| Jan 15, 2019 | 4.00 |
| Jan 14, 2019 | 4.00 |
| Jan 11, 2019 | 4.00 |
| Jan 10, 2019 | 3.84 |
| Jan 9, 2019 | 3.58 |
| Jan 8, 2019 | 3.76 |
| Jan 7, 2019 | 3.42 |
| Jan 4, 2019 | 3.18 |
| Jan 3, 2019 | 3.25 |
| Jan 2, 2019 | 3.11 |
| Dec 31, 2018 | 2.68 |