Profound Medical (PROF) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Profound Medical | 244.28 Mn | 193.99 Mn | 3.83 Mn | -60.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -60.56 |
| May 29, 2026 | -61.47 |
| May 28, 2026 | -62.49 |
| May 27, 2026 | -62.15 |
| May 26, 2026 | -62.38 |
| May 22, 2026 | -61.70 |
| May 21, 2026 | -62.83 |
| May 20, 2026 | -62.60 |
| May 19, 2026 | -61.92 |
| May 18, 2026 | -62.26 |
| May 15, 2026 | -63.28 |
| May 14, 2026 | -65.89 |
| May 13, 2026 | -64.76 |
| May 12, 2026 | -65.21 |
| May 11, 2026 | -66.46 |
| May 8, 2026 | -61.92 |
| May 7, 2026 | -65.44 |
| May 6, 2026 | -66.12 |
| May 5, 2026 | -66.68 |
| May 4, 2026 | -60.22 |
| May 1, 2026 | -62.04 |
| Apr 30, 2026 | -60.22 |
| Apr 29, 2026 | -58.52 |
| Apr 28, 2026 | -60.22 |
| Apr 27, 2026 | -60.79 |
| Apr 24, 2026 | -63.51 |
| Apr 23, 2026 | -60.79 |
| Apr 22, 2026 | -62.38 |
| Apr 21, 2026 | -61.81 |
| Apr 20, 2026 | -65.32 |
| Apr 17, 2026 | -59.66 |
| Apr 16, 2026 | -59.32 |
| Apr 15, 2026 | -57.05 |
| Apr 14, 2026 | -55.24 |
| Apr 13, 2026 | -55.35 |
| Apr 10, 2026 | -51.73 |
| Apr 9, 2026 | -57.28 |
| Apr 8, 2026 | -57.84 |
| Apr 7, 2026 | -56.60 |
| Apr 6, 2026 | -58.64 |
| Apr 2, 2026 | -57.16 |
| Apr 1, 2026 | -58.30 |
| Mar 31, 2026 | -57.73 |
| Mar 30, 2026 | -18.93 |
| Mar 27, 2026 | -20.07 |
| Mar 26, 2026 | -20.60 |
| Mar 25, 2026 | -18.31 |
| Mar 24, 2026 | -15.12 |
| Mar 23, 2026 | -16.31 |
| Mar 20, 2026 | -14.69 |
| Mar 19, 2026 | -15.17 |
| Mar 18, 2026 | -16.64 |
| Mar 17, 2026 | -18.45 |
| Mar 16, 2026 | -17.79 |
| Mar 13, 2026 | -16.83 |
| Mar 12, 2026 | -17.02 |
| Mar 11, 2026 | -17.31 |
| Mar 10, 2026 | -16.36 |
| Mar 9, 2026 | -15.50 |
| Mar 6, 2026 | -15.88 |
| Mar 5, 2026 | -26.26 |
| Mar 4, 2026 | -26.22 |
| Mar 3, 2026 | -25.24 |
| Mar 2, 2026 | -26.12 |
| Feb 27, 2026 | -26.84 |
| Feb 26, 2026 | -27.62 |
| Feb 25, 2026 | -25.84 |
| Feb 24, 2026 | -24.64 |
| Feb 23, 2026 | -24.64 |
| Feb 20, 2026 | -23.74 |
| Feb 19, 2026 | -23.83 |
| Feb 18, 2026 | -24.03 |
| Feb 17, 2026 | -22.41 |
| Feb 13, 2026 | -22.02 |
| Feb 12, 2026 | -20.26 |
| Feb 11, 2026 | -21.26 |
| Feb 10, 2026 | -20.88 |
| Feb 9, 2026 | -21.55 |
| Feb 6, 2026 | -21.50 |
| Feb 5, 2026 | -20.69 |
| Feb 4, 2026 | -23.07 |
| Feb 3, 2026 | -24.22 |
| Feb 2, 2026 | -27.55 |
| Jan 30, 2026 | -26.31 |
| Jan 29, 2026 | -26.22 |
| Jan 28, 2026 | -26.69 |
| Jan 27, 2026 | -27.55 |
| Jan 26, 2026 | -27.74 |
| Jan 23, 2026 | -28.50 |
| Jan 22, 2026 | -27.41 |
| Jan 21, 2026 | -28.69 |
| Jan 20, 2026 | -28.12 |
| Jan 16, 2026 | -29.74 |
| Jan 15, 2026 | -30.31 |
| Jan 14, 2026 | -26.88 |
| Jan 13, 2026 | -30.50 |
| Jan 12, 2026 | -31.79 |
| Jan 9, 2026 | -30.79 |
| Jan 8, 2026 | -30.98 |
| Jan 7, 2026 | -29.69 |
| Jan 6, 2026 | -27.41 |
| Jan 5, 2026 | -27.60 |
| Jan 2, 2026 | -27.07 |
| Dec 31, 2025 | -28.07 |
| Dec 30, 2025 | -4.64 |
| Dec 29, 2025 | -4.64 |
| Dec 26, 2025 | -4.67 |
| Dec 24, 2025 | -4.77 |
| Dec 23, 2025 | -4.69 |
| Dec 22, 2025 | -4.64 |
| Dec 19, 2025 | -4.85 |
| Dec 18, 2025 | -5.02 |
| Dec 17, 2025 | -4.86 |
| Dec 16, 2025 | -4.79 |
| Dec 15, 2025 | -4.89 |
| Dec 12, 2025 | -4.64 |
| Dec 11, 2025 | -4.71 |
| Dec 10, 2025 | -4.57 |
| Dec 9, 2025 | -4.52 |
| Dec 8, 2025 | -4.25 |
| Dec 5, 2025 | -4.12 |
| Dec 4, 2025 | -4.22 |
| Dec 3, 2025 | -4.33 |
| Dec 2, 2025 | -3.88 |
| Dec 1, 2025 | -3.99 |
| Nov 28, 2025 | -4.12 |
| Nov 26, 2025 | -4.02 |
| Nov 25, 2025 | -4.05 |
| Nov 24, 2025 | -3.74 |
| Nov 21, 2025 | -3.70 |
| Nov 20, 2025 | -3.60 |
| Nov 19, 2025 | -3.74 |
| Nov 18, 2025 | -3.85 |
| Nov 17, 2025 | -4.02 |
| Nov 14, 2025 | -4.30 |
| Nov 13, 2025 | -3.94 |
| Nov 12, 2025 | -4.02 |
| Nov 11, 2025 | -3.99 |
| Nov 10, 2025 | -3.68 |
| Nov 7, 2025 | -3.68 |
| Nov 6, 2025 | -3.58 |
| Nov 5, 2025 | -3.59 |
| Nov 4, 2025 | -3.61 |
| Nov 3, 2025 | -3.66 |
| Oct 31, 2025 | -3.74 |
| Oct 30, 2025 | -3.77 |
| Oct 29, 2025 | -3.78 |
| Oct 28, 2025 | -3.83 |
| Oct 27, 2025 | -3.33 |
| Oct 24, 2025 | -3.33 |
| Oct 23, 2025 | -3.19 |
| Oct 22, 2025 | -3.28 |
| Oct 21, 2025 | -3.59 |
| Oct 20, 2025 | -3.53 |
| Oct 17, 2025 | -3.35 |
| Oct 16, 2025 | -3.38 |
| Oct 15, 2025 | -3.52 |
| Oct 14, 2025 | -3.57 |
| Oct 13, 2025 | -3.68 |
| Oct 10, 2025 | -3.60 |
| Oct 9, 2025 | -4.14 |
| Oct 8, 2025 | -4.22 |
| Oct 7, 2025 | -4.02 |
| Oct 6, 2025 | -3.53 |
| Oct 3, 2025 | -3.46 |
| Oct 2, 2025 | -3.20 |
| Oct 1, 2025 | -2.93 |
| Sep 30, 2025 | -2.90 |
| Sep 29, 2025 | -2.79 |
| Sep 26, 2025 | -2.88 |
| Sep 25, 2025 | -2.80 |
| Sep 24, 2025 | -2.98 |
| Sep 23, 2025 | -2.76 |
| Sep 22, 2025 | -2.22 |
| Sep 19, 2025 | -2.25 |
| Sep 18, 2025 | -2.10 |
| Sep 17, 2025 | -1.99 |
| Sep 16, 2025 | -2.04 |
| Sep 15, 2025 | -2.07 |
| Sep 12, 2025 | -2.04 |
| Sep 11, 2025 | -1.98 |
| Sep 10, 2025 | -1.92 |
| Sep 9, 2025 | -2.07 |
| Sep 8, 2025 | -2.09 |
| Sep 5, 2025 | -2.09 |
| Sep 4, 2025 | -2.31 |
| Sep 3, 2025 | -2.27 |
| Sep 2, 2025 | -2.36 |
| Aug 29, 2025 | -2.34 |
| Aug 28, 2025 | -2.39 |
| Aug 27, 2025 | -2.38 |
| Aug 26, 2025 | -2.37 |
| Aug 25, 2025 | -2.49 |
| Aug 22, 2025 | -2.53 |
| Aug 21, 2025 | -2.44 |
| Aug 20, 2025 | -2.46 |
| Aug 19, 2025 | -2.42 |
| Aug 18, 2025 | -2.54 |
| Aug 15, 2025 | -2.19 |
| Aug 14, 2025 | -3.10 |
| Aug 13, 2025 | -3.04 |
| Aug 12, 2025 | -3.12 |
| Aug 11, 2025 | -3.17 |
| Aug 8, 2025 | -3.10 |
| Aug 7, 2025 | -3.20 |
| Aug 6, 2025 | -3.08 |
| Aug 5, 2025 | -3.13 |
| Aug 4, 2025 | -3.21 |
| Aug 1, 2025 | -3.07 |
| Jul 31, 2025 | -3.11 |
| Jul 30, 2025 | -3.11 |
| Jul 29, 2025 | -3.05 |
| Jul 28, 2025 | -3.22 |
| Jul 25, 2025 | -3.20 |
| Jul 24, 2025 | -3.36 |
| Jul 23, 2025 | -3.31 |
| Jul 22, 2025 | -3.34 |
| Jul 21, 2025 | -3.11 |
| Jul 18, 2025 | -3.17 |
| Jul 17, 2025 | -3.21 |
| Jul 16, 2025 | -3.26 |
| Jul 15, 2025 | -3.22 |
| Jul 14, 2025 | -3.25 |
| Jul 11, 2025 | -3.29 |
| Jul 10, 2025 | -3.49 |
| Jul 9, 2025 | -3.36 |
| Jul 8, 2025 | -3.43 |
| Jul 7, 2025 | -3.49 |
| Jul 3, 2025 | -3.41 |
| Jul 2, 2025 | -3.49 |
| Jul 1, 2025 | -3.50 |
| Jun 30, 2025 | -3.36 |
| Jun 27, 2025 | -3.68 |
| Jun 26, 2025 | -3.81 |
| Jun 25, 2025 | -3.68 |
| Jun 24, 2025 | -3.85 |
| Jun 23, 2025 | -3.69 |
| Jun 20, 2025 | -3.97 |
| Jun 18, 2025 | -4.29 |
| Jun 17, 2025 | -4.33 |
| Jun 16, 2025 | -4.33 |
| Jun 13, 2025 | -4.13 |
| Jun 12, 2025 | -3.95 |
| Jun 11, 2025 | -4.33 |
| Jun 10, 2025 | -4.30 |
| Jun 9, 2025 | -3.47 |
| Jun 6, 2025 | -3.33 |
| Jun 5, 2025 | -3.40 |
| Jun 4, 2025 | -3.28 |
| Jun 3, 2025 | -3.25 |
| Jun 2, 2025 | -3.26 |
| May 30, 2025 | -3.08 |
| May 29, 2025 | -3.13 |
| May 28, 2025 | -3.05 |
| May 27, 2025 | -3.08 |
| May 23, 2025 | -2.96 |
| May 22, 2025 | -2.96 |
| May 21, 2025 | -2.96 |
| May 20, 2025 | -2.86 |
| May 19, 2025 | -2.85 |
| May 16, 2025 | -2.62 |
| May 15, 2025 | -2.47 |
| May 14, 2025 | -2.06 |
| May 13, 2025 | -2.25 |
| May 12, 2025 | -2.26 |
| May 9, 2025 | -2.55 |
| May 8, 2025 | -2.84 |
| May 7, 2025 | -2.70 |
| May 6, 2025 | -2.82 |
| May 5, 2025 | -3.24 |
| May 2, 2025 | -3.04 |
| May 1, 2025 | -2.71 |
| Apr 30, 2025 | -2.85 |
| Apr 29, 2025 | -2.76 |
| Apr 28, 2025 | -2.64 |
| Apr 25, 2025 | -2.66 |
| Apr 24, 2025 | -2.62 |
| Apr 23, 2025 | -2.60 |
| Apr 22, 2025 | -2.58 |
| Apr 21, 2025 | -2.49 |
| Apr 17, 2025 | -2.67 |
| Apr 16, 2025 | -2.62 |
| Apr 15, 2025 | -2.70 |
| Apr 14, 2025 | -2.66 |
| Apr 11, 2025 | -2.60 |
| Apr 10, 2025 | -2.43 |
| Apr 9, 2025 | -2.43 |
| Apr 8, 2025 | -2.47 |
| Apr 7, 2025 | -2.60 |
| Apr 4, 2025 | -2.85 |
| Apr 3, 2025 | -3.16 |
| Apr 2, 2025 | -3.29 |
| Apr 1, 2025 | -3.56 |
| Mar 31, 2025 | -3.53 |
| Mar 28, 2025 | -2.87 |
| Mar 27, 2025 | -2.98 |
| Mar 26, 2025 | -3.21 |
| Mar 25, 2025 | -3.34 |
| Mar 24, 2025 | -3.44 |
| Mar 21, 2025 | -3.44 |
| Mar 20, 2025 | -3.54 |
| Mar 19, 2025 | -3.50 |
| Mar 18, 2025 | -3.40 |
| Mar 17, 2025 | -3.44 |
| Mar 14, 2025 | -3.55 |
| Mar 13, 2025 | -3.58 |
| Mar 12, 2025 | -3.67 |
| Mar 11, 2025 | -3.45 |
| Mar 10, 2025 | -3.39 |
| Mar 7, 2025 | -3.48 |
| Mar 6, 2025 | -3.80 |
| Mar 5, 2025 | -3.83 |
| Mar 4, 2025 | -3.67 |
| Mar 3, 2025 | -3.58 |
| Feb 28, 2025 | -3.53 |
| Feb 27, 2025 | -3.69 |
| Feb 26, 2025 | -3.83 |
| Feb 25, 2025 | -3.66 |
| Feb 24, 2025 | -3.91 |
| Feb 21, 2025 | -3.94 |
| Feb 20, 2025 | -3.91 |
| Feb 19, 2025 | -3.64 |
| Feb 18, 2025 | -3.43 |
| Feb 14, 2025 | -3.36 |
| Feb 13, 2025 | -3.05 |
| Feb 12, 2025 | -3.04 |
| Feb 11, 2025 | -2.90 |
| Feb 10, 2025 | -2.72 |
| Feb 7, 2025 | -2.83 |
| Feb 6, 2025 | -2.94 |
| Feb 5, 2025 | -3.02 |
| Feb 4, 2025 | -3.00 |
| Feb 3, 2025 | -3.08 |
| Jan 31, 2025 | -3.17 |
| Jan 30, 2025 | -3.14 |
| Jan 29, 2025 | -3.02 |
| Jan 28, 2025 | -3.28 |
| Jan 27, 2025 | -3.54 |
| Jan 24, 2025 | -3.62 |
| Jan 23, 2025 | -3.75 |
| Jan 22, 2025 | -3.75 |
| Jan 21, 2025 | -3.82 |
| Jan 17, 2025 | -3.84 |
| Jan 16, 2025 | -3.90 |
| Jan 15, 2025 | -3.87 |
| Jan 14, 2025 | -3.81 |
| Jan 13, 2025 | -3.92 |
| Jan 10, 2025 | -4.01 |
| Jan 8, 2025 | -4.09 |
| Jan 7, 2025 | -4.08 |
| Jan 6, 2025 | -4.20 |
| Jan 3, 2025 | -4.17 |
| Jan 2, 2025 | -4.26 |
| Dec 31, 2024 | -3.96 |
| Dec 30, 2024 | -22.34 |
| Dec 27, 2024 | -22.66 |
| Dec 26, 2024 | -22.34 |
| Dec 24, 2024 | -22.11 |
| Dec 23, 2024 | -22.18 |
| Dec 20, 2024 | -22.98 |
| Dec 19, 2024 | -23.08 |
| Dec 18, 2024 | -22.37 |
| Dec 17, 2024 | -22.95 |
| Dec 16, 2024 | -22.83 |
| Dec 13, 2024 | -23.47 |
| Dec 12, 2024 | -23.56 |
| Dec 11, 2024 | -23.95 |
| Dec 10, 2024 | -24.46 |
| Dec 9, 2024 | -24.17 |
| Dec 6, 2024 | -23.76 |
| Dec 5, 2024 | -25.49 |
| Dec 4, 2024 | -26.11 |
| Dec 3, 2024 | -27.14 |
| Dec 2, 2024 | -26.72 |
| Nov 29, 2024 | -25.78 |
| Nov 27, 2024 | -25.88 |
| Nov 26, 2024 | -24.88 |
| Nov 25, 2024 | -23.85 |
| Nov 22, 2024 | -23.95 |
| Nov 21, 2024 | -23.85 |
| Nov 20, 2024 | -24.40 |
| Nov 19, 2024 | -24.85 |
| Nov 18, 2024 | -24.88 |
| Nov 15, 2024 | -25.43 |
| Nov 14, 2024 | -25.43 |
| Nov 13, 2024 | -25.95 |
| Nov 12, 2024 | -25.27 |
| Nov 11, 2024 | -25.91 |
| Nov 8, 2024 | -27.81 |
| Nov 7, 2024 | -28.49 |
| Nov 6, 2024 | -25.40 |
| Nov 5, 2024 | -25.11 |
| Nov 4, 2024 | -26.04 |
| Nov 1, 2024 | -23.31 |
| Oct 31, 2024 | -23.05 |
| Oct 30, 2024 | -23.63 |
| Oct 29, 2024 | -23.31 |
| Oct 28, 2024 | -23.92 |
| Oct 25, 2024 | -23.18 |
| Oct 24, 2024 | -22.85 |
| Oct 23, 2024 | -22.92 |
| Oct 22, 2024 | -23.60 |
| Oct 21, 2024 | -23.79 |
| Oct 18, 2024 | -24.59 |
| Oct 17, 2024 | -24.56 |
| Oct 16, 2024 | -24.14 |
| Oct 15, 2024 | -24.21 |
| Oct 14, 2024 | -24.75 |
| Oct 11, 2024 | -24.40 |
| Oct 10, 2024 | -23.72 |
| Oct 9, 2024 | -24.02 |
| Oct 8, 2024 | -24.43 |
| Oct 7, 2024 | -24.05 |
| Oct 4, 2024 | -24.82 |
| Oct 3, 2024 | -25.14 |
| Oct 2, 2024 | -25.91 |
| Oct 1, 2024 | -25.24 |
| Sep 30, 2024 | -25.27 |
| Sep 27, 2024 | -30.91 |
| Sep 26, 2024 | -30.63 |
| Sep 25, 2024 | -29.11 |
| Sep 24, 2024 | -29.23 |
| Sep 23, 2024 | -29.39 |
| Sep 20, 2024 | -30.43 |
| Sep 19, 2024 | -30.59 |
| Sep 18, 2024 | -29.31 |
| Sep 17, 2024 | -29.97 |
| Sep 16, 2024 | -30.23 |
| Sep 13, 2024 | -30.11 |
| Sep 12, 2024 | -30.83 |
| Sep 11, 2024 | -31.03 |
| Sep 10, 2024 | -30.83 |
| Sep 9, 2024 | -31.27 |
| Sep 6, 2024 | -32.03 |
| Sep 5, 2024 | -32.03 |
| Sep 4, 2024 | -33.23 |
| Sep 3, 2024 | -33.95 |
| Aug 30, 2024 | -35.84 |
| Aug 29, 2024 | -36.60 |
| Aug 28, 2024 | -35.31 |
| Aug 27, 2024 | -35.31 |
| Aug 26, 2024 | -36.04 |
| Aug 23, 2024 | -35.35 |
| Aug 22, 2024 | -36.48 |
| Aug 21, 2024 | -37.24 |
| Aug 20, 2024 | -37.20 |
| Aug 19, 2024 | -36.20 |
| Aug 16, 2024 | -35.43 |
| Aug 15, 2024 | -37.12 |
| Aug 14, 2024 | -36.48 |
| Aug 13, 2024 | -36.76 |
| Aug 12, 2024 | -33.95 |
| Aug 9, 2024 | -36.64 |
| Aug 8, 2024 | -37.72 |
| Aug 7, 2024 | -37.64 |
| Aug 6, 2024 | -37.04 |
| Aug 5, 2024 | -37.24 |
| Aug 2, 2024 | -38.72 |
| Aug 1, 2024 | -41.64 |
| Jul 31, 2024 | -41.56 |
| Jul 30, 2024 | -41.44 |
| Jul 29, 2024 | -41.24 |
| Jul 26, 2024 | -43.96 |
| Jul 25, 2024 | -42.80 |
| Jul 24, 2024 | -40.84 |
| Jul 23, 2024 | -42.48 |
| Jul 22, 2024 | -40.02 |
| Jul 19, 2024 | -40.12 |
| Jul 18, 2024 | -39.20 |
| Jul 17, 2024 | -38.20 |
| Jul 16, 2024 | -38.04 |
| Jul 15, 2024 | -35.84 |
| Jul 12, 2024 | -36.32 |
| Jul 11, 2024 | -36.24 |
| Jul 10, 2024 | -35.07 |
| Jul 9, 2024 | -35.55 |
| Jul 8, 2024 | -35.07 |
| Jul 5, 2024 | -34.83 |
| Jul 3, 2024 | -33.87 |
| Jul 2, 2024 | -33.55 |
| Jul 1, 2024 | -33.79 |
| Jun 28, 2024 | -44.08 |
| Jun 27, 2024 | -46.71 |
| Jun 26, 2024 | -46.63 |
| Jun 25, 2024 | -44.51 |
| Jun 24, 2024 | -45.26 |
| Jun 21, 2024 | -46.71 |
| Jun 20, 2024 | -47.36 |
| Jun 18, 2024 | -47.30 |
| Jun 17, 2024 | -44.89 |
| Jun 14, 2024 | -43.44 |
| Jun 13, 2024 | -46.82 |
| Jun 12, 2024 | -47.73 |
| Jun 11, 2024 | -46.98 |
| Jun 10, 2024 | -46.02 |
| Jun 7, 2024 | -42.96 |
| Jun 6, 2024 | -42.04 |
| Jun 5, 2024 | -43.01 |
| Jun 4, 2024 | -37.96 |
| Jun 3, 2024 | -39.04 |
| May 31, 2024 | -38.61 |
| May 30, 2024 | -39.31 |
| May 29, 2024 | -38.39 |
| May 28, 2024 | -38.50 |
| May 24, 2024 | -38.29 |
| May 23, 2024 | -38.88 |
| May 22, 2024 | -41.45 |
| May 21, 2024 | -42.71 |
| May 20, 2024 | -43.28 |
| May 17, 2024 | -43.55 |
| May 16, 2024 | -44.59 |
| May 15, 2024 | -44.89 |
| May 14, 2024 | -43.12 |
| May 13, 2024 | -40.11 |
| May 10, 2024 | -40.54 |
| May 9, 2024 | -44.78 |
| May 8, 2024 | -39.31 |
| May 7, 2024 | -38.82 |
| May 6, 2024 | -38.85 |
| May 3, 2024 | -38.55 |
| May 2, 2024 | -38.50 |
| May 1, 2024 | -39.04 |
| Apr 30, 2024 | -38.98 |
| Apr 29, 2024 | -40.38 |
| Apr 26, 2024 | -42.15 |
| Apr 25, 2024 | -42.15 |
| Apr 24, 2024 | -41.94 |
| Apr 23, 2024 | -40.38 |
| Apr 22, 2024 | -40.70 |
| Apr 19, 2024 | -40.65 |
| Apr 18, 2024 | -41.13 |
| Apr 17, 2024 | -40.89 |
| Apr 16, 2024 | -40.97 |
| Apr 15, 2024 | -41.45 |
| Apr 12, 2024 | -41.56 |
| Apr 11, 2024 | -43.60 |
| Apr 10, 2024 | -41.99 |
| Apr 9, 2024 | -42.69 |
| Apr 8, 2024 | -43.65 |
| Apr 5, 2024 | -42.26 |
| Apr 4, 2024 | -43.12 |
| Apr 3, 2024 | -44.14 |
| Apr 2, 2024 | -44.19 |
| Apr 1, 2024 | -43.44 |
| Mar 28, 2024 | -5.39 |
| Mar 27, 2024 | -5.21 |
| Mar 26, 2024 | -5.11 |
| Mar 25, 2024 | -5.08 |
| Mar 22, 2024 | -5.18 |
| Mar 21, 2024 | -5.27 |
| Mar 20, 2024 | -5.27 |
| Mar 19, 2024 | -5.19 |
| Mar 18, 2024 | -5.10 |
| Mar 15, 2024 | -5.38 |
| Mar 14, 2024 | -5.39 |
| Mar 13, 2024 | -5.26 |
| Mar 12, 2024 | -5.15 |
| Mar 11, 2024 | -5.01 |
| Mar 8, 2024 | -5.03 |
| Mar 7, 2024 | -5.75 |
| Mar 6, 2024 | -5.60 |
| Mar 5, 2024 | -5.59 |
| Mar 4, 2024 | -5.86 |
| Mar 1, 2024 | -5.86 |
| Feb 29, 2024 | -5.89 |
| Feb 28, 2024 | -5.65 |
| Feb 27, 2024 | -5.24 |
| Feb 26, 2024 | -5.19 |
| Feb 23, 2024 | -5.15 |
| Feb 22, 2024 | -5.47 |
| Feb 21, 2024 | -5.20 |
| Feb 20, 2024 | -5.20 |
| Feb 16, 2024 | -5.37 |
| Feb 15, 2024 | -5.36 |
| Feb 14, 2024 | -5.37 |
| Feb 13, 2024 | -5.24 |
| Feb 12, 2024 | -5.50 |
| Feb 9, 2024 | -5.55 |
| Feb 8, 2024 | -5.53 |
| Feb 7, 2024 | -5.41 |
| Feb 6, 2024 | -5.33 |
| Feb 5, 2024 | -5.39 |
| Feb 2, 2024 | -5.41 |
| Feb 1, 2024 | -5.64 |
| Jan 31, 2024 | -5.68 |
| Jan 30, 2024 | -5.72 |
| Jan 29, 2024 | -6.08 |
| Jan 26, 2024 | -5.78 |
| Jan 25, 2024 | -5.21 |
| Jan 24, 2024 | -5.08 |
| Jan 23, 2024 | -5.15 |
| Jan 22, 2024 | -5.08 |
| Jan 19, 2024 | -5.01 |
| Jan 18, 2024 | -5.13 |
| Jan 17, 2024 | -4.84 |
| Jan 16, 2024 | -4.89 |
| Jan 12, 2024 | -4.70 |
| Jan 11, 2024 | -4.70 |
| Jan 10, 2024 | -4.70 |
| Jan 9, 2024 | -4.53 |
| Jan 8, 2024 | -4.68 |
| Jan 5, 2024 | -4.62 |
| Jan 4, 2024 | -4.48 |
| Jan 3, 2024 | -4.76 |
| Jan 2, 2024 | -4.96 |
| Dec 29, 2023 | -49.76 |
| Dec 28, 2023 | -45.94 |
| Dec 27, 2023 | -48.63 |
| Dec 26, 2023 | -53.23 |
| Dec 22, 2023 | -53.71 |
| Dec 21, 2023 | -53.59 |
| Dec 20, 2023 | -48.69 |
| Dec 19, 2023 | -48.36 |
| Dec 18, 2023 | -51.50 |
| Dec 15, 2023 | -55.92 |
| Dec 14, 2023 | -59.38 |
| Dec 13, 2023 | -58.93 |
| Dec 12, 2023 | -60.64 |
| Dec 11, 2023 | -57.29 |
| Dec 8, 2023 | -59.32 |
| Dec 7, 2023 | -58.78 |
| Dec 6, 2023 | -61.28 |
| Dec 5, 2023 | -60.46 |
| Dec 4, 2023 | -62.55 |
| Dec 1, 2023 | -64.26 |
| Nov 30, 2023 | -63.86 |
| Nov 29, 2023 | -61.17 |
| Nov 28, 2023 | -60.04 |
| Nov 27, 2023 | -64.46 |
| Nov 24, 2023 | -64.64 |
| Nov 22, 2023 | -60.47 |
| Nov 21, 2023 | -64.58 |
| Nov 20, 2023 | -65.83 |
| Nov 17, 2023 | -62.73 |
| Nov 16, 2023 | -57.00 |
| Nov 15, 2023 | -55.44 |
| Nov 14, 2023 | -53.02 |
| Nov 13, 2023 | -51.91 |
| Nov 10, 2023 | -52.21 |
| Nov 9, 2023 | -58.07 |
| Nov 8, 2023 | -55.24 |
| Nov 7, 2023 | -53.98 |
| Nov 6, 2023 | -55.44 |
| Nov 3, 2023 | -56.39 |
| Nov 2, 2023 | -53.77 |
| Nov 1, 2023 | -49.70 |
| Oct 31, 2023 | -48.69 |
| Oct 30, 2023 | -47.44 |
| Oct 27, 2023 | -48.27 |
| Oct 26, 2023 | -49.47 |
| Oct 25, 2023 | -52.75 |
| Oct 24, 2023 | -51.38 |
| Oct 23, 2023 | -51.32 |
| Oct 20, 2023 | -53.26 |
| Oct 19, 2023 | -54.36 |
| Oct 18, 2023 | -54.84 |
| Oct 17, 2023 | -54.80 |
| Oct 16, 2023 | -54.78 |
| Oct 13, 2023 | -54.60 |
| Oct 12, 2023 | -55.44 |
| Oct 11, 2023 | -56.04 |
| Oct 10, 2023 | -55.80 |
| Oct 9, 2023 | -57.47 |
| Oct 6, 2023 | -58.04 |
| Oct 5, 2023 | -56.69 |
| Oct 4, 2023 | -55.56 |
| Oct 3, 2023 | -55.02 |
| Oct 2, 2023 | -56.75 |
| Sep 29, 2023 | -63.61 |
| Sep 28, 2023 | -61.25 |
| Sep 27, 2023 | -59.78 |
| Sep 26, 2023 | -62.46 |
| Sep 25, 2023 | -61.69 |
| Sep 22, 2023 | -62.40 |
| Sep 21, 2023 | -61.76 |
| Sep 20, 2023 | -61.76 |
| Sep 19, 2023 | -59.85 |
| Sep 18, 2023 | -59.53 |
| Sep 15, 2023 | -49.59 |
| Sep 14, 2023 | -50.29 |
| Sep 13, 2023 | -51.69 |
| Sep 12, 2023 | -53.35 |
| Sep 11, 2023 | -56.28 |
| Sep 8, 2023 | -56.34 |
| Sep 7, 2023 | -57.11 |
| Sep 6, 2023 | -53.54 |
| Sep 5, 2023 | -53.09 |
| Sep 1, 2023 | -56.22 |
| Aug 31, 2023 | -55.26 |
| Aug 30, 2023 | -56.98 |
| Aug 29, 2023 | -50.93 |
| Aug 28, 2023 | -49.02 |
| Aug 25, 2023 | -49.02 |
| Aug 24, 2023 | -50.04 |
| Aug 23, 2023 | -52.52 |
| Aug 22, 2023 | -52.20 |
| Aug 21, 2023 | -54.50 |
| Aug 18, 2023 | -54.56 |
| Aug 17, 2023 | -54.75 |
| Aug 16, 2023 | -54.94 |
| Aug 15, 2023 | -60.23 |
| Aug 14, 2023 | -60.04 |
| Aug 11, 2023 | -60.61 |
| Aug 10, 2023 | -63.10 |
| Aug 9, 2023 | -65.07 |
| Aug 8, 2023 | -66.60 |
| Aug 7, 2023 | -62.78 |
| Aug 4, 2023 | -60.74 |
| Aug 3, 2023 | -63.10 |
| Aug 2, 2023 | -65.52 |
| Aug 1, 2023 | -67.87 |
| Jul 31, 2023 | -71.57 |
| Jul 28, 2023 | -74.56 |
| Jul 27, 2023 | -77.49 |
| Jul 26, 2023 | -78.58 |
| Jul 25, 2023 | -79.40 |
| Jul 24, 2023 | -76.35 |
| Jul 21, 2023 | -78.58 |
| Jul 20, 2023 | -80.49 |
| Jul 19, 2023 | -81.00 |
| Jul 18, 2023 | -80.17 |
| Jul 17, 2023 | -81.19 |
| Jul 14, 2023 | -82.72 |
| Jul 13, 2023 | -82.84 |
| Jul 12, 2023 | -80.17 |
| Jul 11, 2023 | -81.44 |
| Jul 10, 2023 | -80.23 |
| Jul 7, 2023 | -81.06 |
| Jul 6, 2023 | -79.66 |
| Jul 5, 2023 | -83.16 |
| Jul 3, 2023 | -83.03 |
| Jun 30, 2023 | -81.51 |
| Jun 29, 2023 | -84,582.88 |
| Jun 28, 2023 | -84,068.69 |
| Jun 27, 2023 | -82,654.66 |
| Jun 26, 2023 | -79,505.25 |
| Jun 23, 2023 | -83,425.95 |
| Jun 22, 2023 | -83,940.14 |
| Jun 21, 2023 | -83,490.22 |
| Jun 20, 2023 | -83,554.50 |
| Jun 16, 2023 | -83,554.50 |
| Jun 15, 2023 | -87,539.47 |
| Jun 14, 2023 | -83,618.77 |
| Jun 13, 2023 | -91,974.36 |
| Jun 12, 2023 | -95,637.97 |
| Jun 9, 2023 | -95,509.42 |
| Jun 8, 2023 | -95,252.32 |
| Jun 7, 2023 | -95,637.97 |
| Jun 6, 2023 | -90,688.88 |
| Jun 5, 2023 | -87,796.57 |
| Jun 2, 2023 | -86,061.18 |
| Jun 1, 2023 | -78,026.95 |
| May 31, 2023 | -77,448.49 |
| May 30, 2023 | -78,026.95 |
| May 26, 2023 | -74,106.25 |
| May 25, 2023 | -73,527.78 |
| May 24, 2023 | -83,490.22 |
| May 23, 2023 | -83,875.87 |
| May 22, 2023 | -84,325.78 |
| May 19, 2023 | -84,004.41 |
| May 18, 2023 | -83,747.32 |
| May 17, 2023 | -87,153.83 |
| May 16, 2023 | -83,040.31 |
| May 15, 2023 | -81,433.46 |
| May 12, 2023 | -88,889.22 |
| May 11, 2023 | -88,117.94 |
| May 10, 2023 | -85,225.62 |
| May 9, 2023 | -84,454.33 |
| May 8, 2023 | -88,375.03 |
| May 5, 2023 | -86,382.54 |
| May 4, 2023 | -81,562.01 |
| May 3, 2023 | -80,790.72 |
| May 2, 2023 | -82,461.84 |
| May 1, 2023 | -78,733.96 |
| Apr 28, 2023 | -74,556.17 |
| Apr 27, 2023 | -75,713.09 |
| Apr 26, 2023 | -69,221.44 |
| Apr 25, 2023 | -73,784.88 |
| Apr 24, 2023 | -75,198.90 |
| Apr 21, 2023 | -77,705.58 |
| Apr 20, 2023 | -77,255.67 |
| Apr 19, 2023 | -77,512.76 |
| Apr 18, 2023 | -73,077.87 |
| Apr 17, 2023 | -70,699.74 |
| Apr 14, 2023 | -64,915.10 |
| Apr 13, 2023 | -63,629.62 |
| Apr 12, 2023 | -63,115.43 |
| Apr 11, 2023 | -64,079.54 |
| Apr 10, 2023 | -60,415.93 |
| Apr 6, 2023 | -60,415.93 |
| Apr 5, 2023 | -60,480.21 |
| Apr 4, 2023 | -59,580.38 |
| Apr 3, 2023 | -62,729.79 |
| Mar 31, 2023 | -59,708.92 |
| Mar 30, 2023 | 1.21 |
| Mar 29, 2023 | 1.22 |
| Mar 28, 2023 | 1.22 |
| Mar 27, 2023 | 1.23 |
| Mar 24, 2023 | 1.23 |
| Mar 23, 2023 | 1.23 |
| Mar 22, 2023 | 1.24 |
| Mar 21, 2023 | 1.21 |
| Mar 20, 2023 | 1.20 |
| Mar 17, 2023 | 1.19 |
| Mar 16, 2023 | 1.18 |
| Mar 15, 2023 | 1.20 |
| Mar 14, 2023 | 1.21 |
| Mar 13, 2023 | 1.20 |
| Mar 10, 2023 | 1.20 |
| Mar 9, 2023 | 1.20 |
| Mar 8, 2023 | 1.19 |
| Mar 7, 2023 | 1.17 |
| Mar 6, 2023 | 1.16 |
| Mar 3, 2023 | 1.15 |
| Mar 2, 2023 | 1.14 |
| Mar 1, 2023 | 1.15 |
| Feb 28, 2023 | 1.13 |
| Feb 27, 2023 | 1.13 |
| Feb 24, 2023 | 1.14 |
| Feb 23, 2023 | 1.14 |
| Feb 22, 2023 | 1.14 |
| Feb 21, 2023 | 1.14 |
| Feb 17, 2023 | 1.14 |
| Feb 16, 2023 | 1.16 |
| Feb 15, 2023 | 1.15 |
| Feb 14, 2023 | 1.15 |
| Feb 13, 2023 | 1.15 |
| Feb 10, 2023 | 1.15 |
| Feb 9, 2023 | 1.15 |
| Feb 8, 2023 | 1.15 |
| Feb 7, 2023 | 1.14 |
| Feb 6, 2023 | 1.14 |
| Feb 3, 2023 | 1.13 |
| Feb 2, 2023 | 1.13 |
| Feb 1, 2023 | 1.15 |
| Jan 31, 2023 | 1.15 |
| Jan 30, 2023 | 1.16 |
| Jan 27, 2023 | 1.14 |
| Jan 26, 2023 | 1.14 |
| Jan 25, 2023 | 1.14 |
| Jan 24, 2023 | 1.14 |
| Jan 23, 2023 | 1.13 |
| Jan 20, 2023 | 1.16 |
| Jan 19, 2023 | 1.17 |
| Jan 18, 2023 | 1.17 |
| Jan 17, 2023 | 1.17 |
| Jan 13, 2023 | 1.15 |
| Jan 12, 2023 | 1.17 |
| Jan 11, 2023 | 1.18 |
| Jan 10, 2023 | 1.19 |
| Jan 9, 2023 | 1.18 |
| Jan 6, 2023 | 1.17 |
| Jan 5, 2023 | 1.18 |
| Jan 4, 2023 | 1.19 |
| Jan 3, 2023 | 1.18 |
| Dec 30, 2022 | -77.96 |
| Dec 29, 2022 | -78.11 |
| Dec 28, 2022 | -72.35 |
| Dec 27, 2022 | -73.31 |
| Dec 23, 2022 | -72.79 |
| Dec 22, 2022 | -66.37 |
| Dec 21, 2022 | -62.16 |
| Dec 20, 2022 | -56.92 |
| Dec 19, 2022 | -65.19 |
| Dec 16, 2022 | -75.08 |
| Dec 15, 2022 | -62.68 |
| Dec 14, 2022 | -63.64 |
| Dec 13, 2022 | -51.24 |
| Dec 12, 2022 | -47.32 |
| Dec 9, 2022 | -44.26 |
| Dec 8, 2022 | -36.47 |
| Dec 7, 2022 | -35.07 |
| Dec 6, 2022 | -36.32 |
| Dec 5, 2022 | -36.77 |
| Dec 2, 2022 | -36.54 |
| Dec 1, 2022 | -34.11 |
| Nov 30, 2022 | -32.70 |
| Nov 29, 2022 | -31.38 |
| Nov 28, 2022 | -32.04 |
| Nov 25, 2022 | -33.96 |
| Nov 23, 2022 | -33.66 |
| Nov 22, 2022 | -34.18 |
| Nov 21, 2022 | -33.96 |
| Nov 18, 2022 | -33.74 |
| Nov 17, 2022 | -34.25 |
| Nov 16, 2022 | -34.03 |
| Nov 15, 2022 | -35.44 |
| Nov 14, 2022 | -33.66 |
| Nov 11, 2022 | -33.48 |
| Nov 10, 2022 | -32.41 |
| Nov 9, 2022 | -33.74 |
| Nov 8, 2022 | -33.37 |
| Nov 7, 2022 | -34.62 |
| Nov 4, 2022 | -31.89 |
| Nov 3, 2022 | -26.50 |
| Nov 2, 2022 | -25.32 |
| Nov 1, 2022 | -27.61 |
| Oct 31, 2022 | -28.13 |
| Oct 28, 2022 | -27.20 |
| Oct 27, 2022 | -23.33 |
| Oct 26, 2022 | -21.04 |
| Oct 25, 2022 | -21.56 |
| Oct 24, 2022 | -21.56 |
| Oct 21, 2022 | -22.81 |
| Oct 20, 2022 | -21.56 |
| Oct 19, 2022 | -22.29 |
| Oct 18, 2022 | -22.52 |
| Oct 17, 2022 | -23.99 |
| Oct 14, 2022 | -23.92 |
| Oct 13, 2022 | -24.36 |
| Oct 12, 2022 | -24.66 |
| Oct 11, 2022 | -25.91 |
| Oct 10, 2022 | -25.10 |
| Oct 7, 2022 | -26.06 |
| Oct 6, 2022 | -27.02 |
| Oct 5, 2022 | -29.23 |
| Oct 4, 2022 | -26.72 |
| Oct 3, 2022 | -27.17 |
| Sep 30, 2022 | -27.39 |
| Sep 29, 2022 | -29.36 |
| Sep 28, 2022 | -31.20 |
| Sep 27, 2022 | -28.90 |
| Sep 26, 2022 | -28.75 |
| Sep 23, 2022 | -28.21 |
| Sep 22, 2022 | -29.59 |
| Sep 21, 2022 | -33.73 |
| Sep 20, 2022 | -36.11 |
| Sep 19, 2022 | -37.87 |
| Sep 16, 2022 | -36.26 |
| Sep 15, 2022 | -37.49 |
| Sep 14, 2022 | -37.49 |
| Sep 13, 2022 | -37.87 |
| Sep 12, 2022 | -39.17 |
| Sep 9, 2022 | -39.02 |
| Sep 8, 2022 | -40.13 |
| Sep 7, 2022 | -38.71 |
| Sep 6, 2022 | -40.55 |
| Sep 2, 2022 | -47.61 |
| Sep 1, 2022 | -50.41 |
| Aug 31, 2022 | -50.91 |
| Aug 30, 2022 | -50.75 |
| Aug 29, 2022 | -53.21 |
| Aug 26, 2022 | -51.75 |
| Aug 25, 2022 | -52.13 |
| Aug 24, 2022 | -51.83 |
| Aug 23, 2022 | -51.60 |
| Aug 22, 2022 | -54.82 |
| Aug 19, 2022 | -55.51 |
| Aug 18, 2022 | -53.74 |
| Aug 17, 2022 | -51.90 |
| Aug 16, 2022 | -53.05 |
| Aug 15, 2022 | -52.90 |
| Aug 12, 2022 | -54.28 |
| Aug 11, 2022 | -53.82 |
| Aug 10, 2022 | -53.36 |
| Aug 9, 2022 | -51.83 |
| Aug 8, 2022 | -54.51 |
| Aug 5, 2022 | -54.20 |
| Aug 4, 2022 | -68.92 |
| Aug 3, 2022 | -68.46 |
| Aug 2, 2022 | -65.01 |
| Aug 1, 2022 | -65.70 |
| Jul 29, 2022 | -63.63 |
| Jul 28, 2022 | -61.64 |
| Jul 27, 2022 | -61.64 |
| Jul 26, 2022 | -60.11 |
| Jul 25, 2022 | -59.19 |
| Jul 22, 2022 | -56.89 |
| Jul 21, 2022 | -58.57 |
| Jul 20, 2022 | -58.34 |
| Jul 19, 2022 | -52.52 |
| Jul 18, 2022 | -53.44 |
| Jul 15, 2022 | -55.20 |
| Jul 14, 2022 | -50.56 |
| Jul 13, 2022 | -52.59 |
| Jul 12, 2022 | -55.12 |
| Jul 11, 2022 | -54.89 |
| Jul 8, 2022 | -54.13 |
| Jul 7, 2022 | -54.82 |
| Jul 6, 2022 | -54.97 |
| Jul 5, 2022 | -54.74 |
| Jul 1, 2022 | -55.05 |
| Jun 30, 2022 | -53.51 |
| Jun 29, 2022 | -52,662.54 |
| Jun 28, 2022 | -54,320.08 |
| Jun 27, 2022 | -55,676.26 |
| Jun 24, 2022 | -57,484.49 |
| Jun 23, 2022 | -58,689.98 |
| Jun 22, 2022 | -56,354.35 |
| Jun 21, 2022 | -60,121.50 |
| Jun 17, 2022 | -58,313.27 |
| Jun 16, 2022 | -56,505.03 |
| Jun 15, 2022 | -59,292.73 |
| Jun 14, 2022 | -56,203.66 |
| Jun 13, 2022 | -56,580.38 |
| Jun 10, 2022 | -62,758.51 |
| Jun 9, 2022 | -64,868.11 |
| Jun 8, 2022 | -71,573.65 |
| Jun 7, 2022 | -71,422.96 |
| Jun 6, 2022 | -70,669.53 |
| Jun 3, 2022 | -69,464.04 |
| Jun 2, 2022 | -71,799.68 |
| Jun 1, 2022 | -67,505.12 |
| May 31, 2022 | -69,840.76 |
| May 27, 2022 | -69,614.73 |
| May 26, 2022 | -67,957.18 |
| May 25, 2022 | -58,614.64 |
| May 24, 2022 | -53,265.28 |
| May 23, 2022 | -49,724.16 |
| May 20, 2022 | -51,607.73 |
| May 19, 2022 | -53,189.94 |
| May 18, 2022 | -53,792.68 |
| May 17, 2022 | -55,224.20 |
| May 16, 2022 | -52,963.91 |
| May 13, 2022 | -52,361.16 |
| May 12, 2022 | -49,648.82 |
| May 11, 2022 | -47,765.24 |
| May 10, 2022 | -51,984.45 |
| May 9, 2022 | -49,498.13 |
| May 6, 2022 | -53,566.65 |
| May 5, 2022 | -58,991.35 |
| May 4, 2022 | -63,210.57 |
| May 3, 2022 | -66,751.69 |
| May 2, 2022 | -57,409.15 |
| Apr 29, 2022 | -54,998.17 |
| Apr 28, 2022 | -55,224.20 |
| Apr 27, 2022 | -54,922.83 |
| Apr 26, 2022 | -56,203.66 |
| Apr 25, 2022 | -57,032.44 |
| Apr 22, 2022 | -57,409.15 |
| Apr 21, 2022 | -60,347.53 |
| Apr 20, 2022 | -60,656.43 |
| Apr 19, 2022 | -60,724.25 |
| Apr 18, 2022 | -57,861.21 |
| Apr 14, 2022 | -63,210.57 |
| Apr 13, 2022 | -64,491.40 |
| Apr 12, 2022 | -63,361.25 |
| Apr 11, 2022 | -64,416.06 |
| Apr 8, 2022 | -61,779.05 |
| Apr 7, 2022 | -62,457.14 |
| Apr 6, 2022 | -63,511.94 |
| Apr 5, 2022 | -65,395.52 |
| Apr 4, 2022 | -67,881.84 |
| Apr 1, 2022 | -67,731.15 |
| Mar 31, 2022 | -67,806.49 |
| Mar 30, 2022 | -4.09 |
| Mar 29, 2022 | -4.36 |
| Mar 28, 2022 | -4.16 |
| Mar 25, 2022 | -4.31 |
| Mar 24, 2022 | -4.40 |
| Mar 23, 2022 | -4.31 |
| Mar 22, 2022 | -4.42 |
| Mar 21, 2022 | -4.27 |
| Mar 18, 2022 | -4.42 |
| Mar 17, 2022 | -4.13 |
| Mar 16, 2022 | -4.03 |
| Mar 15, 2022 | -3.51 |
| Mar 14, 2022 | -3.37 |
| Mar 11, 2022 | -3.48 |
| Mar 10, 2022 | -3.56 |
| Mar 9, 2022 | -3.45 |
| Mar 8, 2022 | -3.46 |
| Mar 7, 2022 | -3.40 |
| Mar 4, 2022 | -4.19 |
| Mar 3, 2022 | -4.21 |
| Mar 2, 2022 | -4.68 |
| Mar 1, 2022 | -4.86 |
| Feb 28, 2022 | -5.11 |
| Feb 25, 2022 | -5.10 |
| Feb 24, 2022 | -4.64 |
| Feb 23, 2022 | -4.73 |
| Feb 22, 2022 | -4.71 |
| Feb 18, 2022 | -4.30 |
| Feb 17, 2022 | -4.68 |
| Feb 16, 2022 | -4.47 |
| Feb 15, 2022 | -4.45 |
| Feb 14, 2022 | -3.96 |
| Feb 11, 2022 | -4.03 |
| Feb 10, 2022 | -4.37 |
| Feb 9, 2022 | -4.73 |
| Feb 8, 2022 | -4.44 |
| Feb 7, 2022 | -4.27 |
| Feb 4, 2022 | -4.27 |
| Feb 3, 2022 | -4.19 |
| Feb 2, 2022 | -4.23 |
| Feb 1, 2022 | -4.64 |
| Jan 31, 2022 | -4.57 |
| Jan 28, 2022 | -4.18 |
| Jan 27, 2022 | -4.22 |
| Jan 26, 2022 | -4.35 |
| Jan 25, 2022 | -4.45 |
| Jan 24, 2022 | -4.62 |
| Jan 21, 2022 | -4.44 |
| Jan 20, 2022 | -4.29 |
| Jan 19, 2022 | -4.49 |
| Jan 18, 2022 | -4.57 |
| Jan 14, 2022 | -4.66 |
| Jan 13, 2022 | -4.59 |
| Jan 12, 2022 | -4.65 |
| Jan 11, 2022 | -4.75 |
| Jan 10, 2022 | -4.72 |
| Jan 7, 2022 | -4.98 |
| Jan 6, 2022 | -4.92 |
| Jan 5, 2022 | -5.55 |
| Jan 4, 2022 | -5.12 |
| Jan 3, 2022 | -5.32 |
| Dec 31, 2021 | -5.48 |
| Dec 30, 2021 | 63.55 |
| Dec 29, 2021 | 61.94 |
| Dec 28, 2021 | 60.66 |
| Dec 27, 2021 | 62.55 |
| Dec 23, 2021 | 62.77 |
| Dec 22, 2021 | 62.38 |
| Dec 21, 2021 | 60.61 |
| Dec 20, 2021 | 57.40 |
| Dec 17, 2021 | 61.11 |
| Dec 16, 2021 | 56.34 |
| Dec 15, 2021 | 57.01 |
| Dec 14, 2021 | 55.68 |
| Dec 13, 2021 | 56.90 |
| Dec 10, 2021 | 62.05 |
| Dec 9, 2021 | 62.55 |
| Dec 8, 2021 | 64.54 |
| Dec 7, 2021 | 63.38 |
| Dec 6, 2021 | 61.39 |
| Dec 3, 2021 | 59.94 |
| Dec 2, 2021 | 58.73 |
| Dec 1, 2021 | 56.84 |
| Nov 30, 2021 | 58.84 |
| Nov 29, 2021 | 58.39 |
| Nov 26, 2021 | 60.89 |
| Nov 24, 2021 | 62.16 |
| Nov 23, 2021 | 61.61 |
| Nov 22, 2021 | 64.43 |
| Nov 19, 2021 | 65.65 |
| Nov 18, 2021 | 64.32 |
| Nov 17, 2021 | 64.04 |
| Nov 16, 2021 | 63.55 |
| Nov 15, 2021 | 64.99 |
| Nov 12, 2021 | 64.99 |
| Nov 11, 2021 | 64.04 |
| Nov 10, 2021 | 62.60 |
| Nov 9, 2021 | 66.15 |
| Nov 8, 2021 | 67.54 |
| Nov 5, 2021 | 60.78 |
| Nov 4, 2021 | 73.24 |
| Nov 3, 2021 | 71.75 |
| Nov 2, 2021 | 71.58 |
| Nov 1, 2021 | 72.58 |
| Oct 29, 2021 | 73.02 |
| Oct 28, 2021 | 72.69 |
| Oct 27, 2021 | 72.52 |
| Oct 26, 2021 | 73.08 |
| Oct 25, 2021 | 77.95 |
| Oct 22, 2021 | 77.73 |
| Oct 21, 2021 | 78.95 |
| Oct 20, 2021 | 79.89 |
| Oct 19, 2021 | 81.28 |
| Oct 18, 2021 | 77.67 |
| Oct 15, 2021 | 81.33 |
| Oct 14, 2021 | 81.55 |
| Oct 13, 2021 | 82.38 |
| Oct 12, 2021 | 77.62 |
| Oct 11, 2021 | 77.81 |
| Oct 8, 2021 | 77.06 |
| Oct 7, 2021 | 75.79 |
| Oct 6, 2021 | 74.24 |
| Oct 5, 2021 | 74.46 |
| Oct 4, 2021 | 74.13 |
| Oct 1, 2021 | 77.01 |
| Sep 30, 2021 | 79.28 |
| Sep 29, 2021 | 102.01 |
| Sep 28, 2021 | 101.66 |
| Sep 27, 2021 | 105.04 |
| Sep 24, 2021 | 100.49 |
| Sep 23, 2021 | 104.42 |
| Sep 22, 2021 | 104.00 |
| Sep 21, 2021 | 94.50 |
| Sep 20, 2021 | 95.09 |
| Sep 17, 2021 | 98.01 |
| Sep 16, 2021 | 96.77 |
| Sep 15, 2021 | 92.44 |
| Sep 14, 2021 | 93.74 |
| Sep 13, 2021 | 95.74 |
| Sep 10, 2021 | 97.53 |
| Sep 9, 2021 | 96.15 |
| Sep 8, 2021 | 97.26 |
| Sep 7, 2021 | 98.91 |
| Sep 3, 2021 | 104.48 |
| Sep 2, 2021 | 105.93 |
| Sep 1, 2021 | 107.10 |
| Aug 31, 2021 | 99.67 |
| Aug 30, 2021 | 99.46 |
| Aug 27, 2021 | 100.15 |
| Aug 26, 2021 | 99.11 |
| Aug 25, 2021 | 100.84 |
| Aug 24, 2021 | 97.32 |
| Aug 23, 2021 | 99.87 |
| Aug 20, 2021 | 98.70 |
| Aug 19, 2021 | 95.12 |
| Aug 18, 2021 | 97.74 |
| Aug 17, 2021 | 96.50 |
| Aug 16, 2021 | 98.29 |
| Aug 13, 2021 | 102.35 |
| Aug 12, 2021 | 103.45 |
| Aug 11, 2021 | 99.18 |
| Aug 10, 2021 | 107.51 |
| Aug 9, 2021 | 106.48 |
| Aug 6, 2021 | 110.20 |
| Aug 5, 2021 | 118.18 |
| Aug 4, 2021 | 90.99 |
| Aug 3, 2021 | 95.53 |
| Aug 2, 2021 | 92.37 |
| Jul 30, 2021 | 97.88 |
| Jul 29, 2021 | 99.80 |
| Jul 28, 2021 | 100.29 |
| Jul 27, 2021 | 98.50 |
| Jul 26, 2021 | 98.43 |
| Jul 23, 2021 | 102.14 |
| Jul 22, 2021 | 102.08 |
| Jul 21, 2021 | 102.14 |
| Jul 20, 2021 | 104.07 |
| Jul 19, 2021 | 101.66 |
| Jul 16, 2021 | 106.14 |
| Jul 15, 2021 | 108.89 |
| Jul 14, 2021 | 116.26 |
| Jul 13, 2021 | 118.67 |
| Jul 12, 2021 | 120.46 |
| Jul 9, 2021 | 118.18 |
| Jul 8, 2021 | 109.79 |
| Jul 7, 2021 | 108.20 |
| Jul 6, 2021 | 109.85 |
| Jul 2, 2021 | 110.13 |
| Jul 1, 2021 | 111.02 |
| Jun 30, 2021 | 109.99 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 10.79 |
| Mar 29, 2021 | 10.90 |
| Mar 26, 2021 | 10.72 |
| Mar 25, 2021 | 11.22 |
| Mar 24, 2021 | 11.44 |
| Mar 23, 2021 | 11.72 |
| Mar 22, 2021 | 12.42 |
| Mar 19, 2021 | 12.91 |
| Mar 18, 2021 | 12.36 |
| Mar 17, 2021 | 12.63 |
| Mar 16, 2021 | 12.67 |
| Mar 15, 2021 | 13.11 |
| Mar 12, 2021 | 12.98 |
| Mar 11, 2021 | 12.95 |
| Mar 10, 2021 | 12.85 |
| Mar 9, 2021 | 12.42 |
| Mar 8, 2021 | 12.16 |
| Mar 5, 2021 | 12.47 |
| Mar 4, 2021 | 12.52 |
| Mar 3, 2021 | 12.19 |
| Mar 2, 2021 | 12.59 |
| Mar 1, 2021 | 12.81 |
| Feb 26, 2021 | 12.33 |
| Feb 25, 2021 | 12.07 |
| Feb 24, 2021 | 13.00 |
| Feb 23, 2021 | 13.10 |
| Feb 22, 2021 | 13.64 |
| Feb 19, 2021 | 13.94 |
| Feb 18, 2021 | 13.99 |
| Feb 17, 2021 | 14.18 |
| Feb 16, 2021 | 14.93 |
| Feb 12, 2021 | 14.67 |
| Feb 11, 2021 | 14.87 |
| Feb 10, 2021 | 15.28 |
| Feb 9, 2021 | 15.64 |
| Feb 8, 2021 | 15.62 |
| Feb 5, 2021 | 15.72 |
| Feb 4, 2021 | 15.50 |
| Feb 3, 2021 | 14.13 |
| Feb 2, 2021 | 14.41 |
| Feb 1, 2021 | 15.19 |
| Jan 29, 2021 | 14.62 |
| Jan 28, 2021 | 15.10 |
| Jan 27, 2021 | 14.85 |
| Jan 26, 2021 | 15.28 |
| Jan 25, 2021 | 14.94 |
| Jan 22, 2021 | 14.52 |
| Jan 21, 2021 | 14.76 |
| Jan 20, 2021 | 14.21 |
| Jan 19, 2021 | 13.27 |
| Jan 15, 2021 | 14.01 |
| Jan 14, 2021 | 13.69 |
| Jan 13, 2021 | 13.47 |
| Jan 12, 2021 | 13.63 |
| Jan 11, 2021 | 13.99 |
| Jan 8, 2021 | 13.88 |
| Jan 7, 2021 | 13.83 |
| Jan 6, 2021 | 13.65 |
| Jan 5, 2021 | 12.48 |
| Jan 4, 2021 | 12.29 |
| Dec 31, 2020 | 11.51 |
| Dec 30, 2020 | 165.98 |
| Dec 29, 2020 | 165.74 |
| Dec 28, 2020 | 167.53 |
| Dec 24, 2020 | 167.94 |
| Dec 23, 2020 | 168.02 |
| Dec 22, 2020 | 183.36 |
| Dec 21, 2020 | 163.29 |
| Dec 18, 2020 | 144.60 |
| Dec 17, 2020 | 148.60 |
| Dec 16, 2020 | 145.17 |
| Dec 15, 2020 | 145.34 |
| Dec 14, 2020 | 142.56 |
| Dec 11, 2020 | 142.24 |
| Dec 10, 2020 | 143.38 |
| Dec 9, 2020 | 140.85 |
| Dec 8, 2020 | 146.23 |
| Dec 7, 2020 | 148.27 |
| Dec 4, 2020 | 150.23 |
| Dec 3, 2020 | 147.95 |
| Dec 2, 2020 | 149.82 |
| Dec 1, 2020 | 159.70 |
| Nov 30, 2020 | 159.21 |
| Nov 27, 2020 | 151.54 |
| Nov 25, 2020 | 148.68 |
| Nov 24, 2020 | 145.50 |
| Nov 23, 2020 | 143.22 |
| Nov 20, 2020 | 148.11 |
| Nov 19, 2020 | 148.60 |
| Nov 18, 2020 | 150.15 |
| Nov 17, 2020 | 153.58 |
| Nov 16, 2020 | 153.42 |
| Nov 13, 2020 | 148.36 |
| Nov 12, 2020 | 143.05 |
| Nov 11, 2020 | 149.58 |
| Nov 10, 2020 | 146.07 |
| Nov 9, 2020 | 150.31 |
| Nov 6, 2020 | 142.64 |
| Nov 5, 2020 | 144.77 |
| Nov 4, 2020 | 142.64 |
| Nov 3, 2020 | 142.24 |
| Nov 2, 2020 | 136.28 |
| Oct 30, 2020 | 134.32 |
| Oct 29, 2020 | 139.79 |
| Oct 28, 2020 | 137.42 |
| Oct 27, 2020 | 142.16 |
| Oct 26, 2020 | 138.89 |
| Oct 23, 2020 | 140.12 |
| Oct 22, 2020 | 144.52 |
| Oct 21, 2020 | 140.44 |
| Oct 20, 2020 | 142.32 |
| Oct 19, 2020 | 140.03 |
| Oct 16, 2020 | 140.28 |
| Oct 15, 2020 | 135.95 |
| Oct 14, 2020 | 137.34 |
| Oct 13, 2020 | 136.04 |
| Oct 12, 2020 | 138.32 |
| Oct 9, 2020 | 138.97 |
| Oct 8, 2020 | 142.16 |
| Oct 7, 2020 | 134.24 |
| Oct 6, 2020 | 132.85 |
| Oct 5, 2020 | 132.20 |
| Oct 2, 2020 | 130.32 |
| Oct 1, 2020 | 136.12 |
| Sep 30, 2020 | 140.44 |
| Sep 29, 2020 | 85.66 |
| Sep 28, 2020 | 85.61 |
| Sep 25, 2020 | 82.28 |
| Sep 24, 2020 | 80.59 |
| Sep 23, 2020 | 79.80 |
| Sep 22, 2020 | 87.19 |
| Sep 21, 2020 | 84.66 |
| Sep 18, 2020 | 83.87 |
| Sep 17, 2020 | 86.20 |
| Sep 16, 2020 | 82.28 |
| Sep 15, 2020 | 78.61 |
| Sep 14, 2020 | 69.27 |
| Sep 11, 2020 | 70.86 |
| Sep 10, 2020 | 72.00 |
| Sep 9, 2020 | 74.53 |
| Sep 8, 2020 | 72.60 |
| Sep 4, 2020 | 73.19 |
| Sep 3, 2020 | 70.16 |
| Sep 2, 2020 | 72.99 |
| Sep 1, 2020 | 73.59 |
| Aug 31, 2020 | 72.50 |
| Aug 28, 2020 | 72.55 |
| Aug 27, 2020 | 72.30 |
| Aug 26, 2020 | 73.69 |
| Aug 25, 2020 | 71.50 |
| Aug 24, 2020 | 71.26 |
| Aug 21, 2020 | 74.73 |
| Aug 20, 2020 | 76.32 |
| Aug 19, 2020 | 76.37 |
| Aug 18, 2020 | 77.46 |
| Aug 17, 2020 | 77.71 |
| Aug 14, 2020 | 78.21 |
| Aug 13, 2020 | 76.87 |
| Aug 12, 2020 | 73.14 |
| Aug 11, 2020 | 71.26 |
| Aug 10, 2020 | 73.64 |
| Aug 7, 2020 | 76.77 |
| Aug 6, 2020 | 74.73 |
| Aug 5, 2020 | 77.66 |
| Aug 4, 2020 | 77.26 |
| Aug 3, 2020 | 79.25 |
| Jul 31, 2020 | 77.86 |
| Jul 30, 2020 | 74.73 |
| Jul 29, 2020 | 77.26 |
| Jul 28, 2020 | 77.96 |
| Jul 27, 2020 | 79.25 |
| Jul 24, 2020 | 77.66 |
| Jul 23, 2020 | 78.31 |
| Jul 22, 2020 | 80.69 |
| Jul 21, 2020 | 78.36 |
| Jul 20, 2020 | 80.14 |
| Jul 17, 2020 | 78.36 |
| Jul 16, 2020 | 73.74 |
| Jul 15, 2020 | 80.09 |
| Jul 14, 2020 | 81.88 |
| Jul 13, 2020 | 83.27 |
| Jul 10, 2020 | 88.29 |
| Jul 9, 2020 | 88.14 |
| Jul 8, 2020 | 87.44 |
| Jul 7, 2020 | 89.53 |
| Jul 6, 2020 | 84.07 |
| Jul 2, 2020 | 86.35 |
| Jul 1, 2020 | 86.85 |
| Jun 30, 2020 | 83.62 |
| Jun 29, 2020 | 79.79 |
| Jun 26, 2020 | 79.79 |
| Jun 25, 2020 | 71.08 |
| Jun 24, 2020 | 72.55 |
| Jun 23, 2020 | 74.98 |
| Jun 22, 2020 | 66.48 |
| Jun 19, 2020 | 64.35 |
| Jun 18, 2020 | 61.52 |
| Jun 17, 2020 | 61.41 |
| Jun 16, 2020 | 61.16 |
| Jun 15, 2020 | 59.79 |
| Jun 12, 2020 | 59.95 |
| Jun 11, 2020 | 61.47 |
| Jun 10, 2020 | 62.73 |
| Jun 9, 2020 | 65.97 |
| Jun 8, 2020 | 65.87 |
| Jun 5, 2020 | 63.44 |
| Jun 4, 2020 | 62.02 |
| Jun 3, 2020 | 61.67 |
| Jun 2, 2020 | 59.24 |
| Jun 1, 2020 | 63.29 |
| May 29, 2020 | 60.86 |
| May 28, 2020 | 60.15 |
| May 27, 2020 | 61.77 |
| May 26, 2020 | 60.15 |
| May 22, 2020 | 58.58 |
| May 21, 2020 | 55.95 |
| May 20, 2020 | 61.92 |
| May 19, 2020 | 62.48 |
| May 18, 2020 | 60.81 |
| May 15, 2020 | 62.28 |
| May 14, 2020 | 60.00 |
| May 13, 2020 | 60.40 |
| May 12, 2020 | 66.22 |
| May 11, 2020 | 66.33 |
| May 8, 2020 | 67.29 |
| May 7, 2020 | 64.45 |
| May 6, 2020 | 63.09 |
| May 5, 2020 | 60.40 |
| May 4, 2020 | 60.20 |
| May 1, 2020 | 61.47 |
| Apr 30, 2020 | 66.58 |
| Apr 29, 2020 | 71.64 |
| Apr 28, 2020 | 67.49 |
| Apr 27, 2020 | 64.66 |
| Apr 24, 2020 | 62.73 |
| Apr 23, 2020 | 60.76 |
| Apr 22, 2020 | 57.97 |
| Apr 21, 2020 | 57.42 |
| Apr 20, 2020 | 59.14 |
| Apr 17, 2020 | 58.33 |
| Apr 16, 2020 | 58.12 |
| Apr 15, 2020 | 60.15 |
| Apr 14, 2020 | 62.07 |
| Apr 13, 2020 | 58.93 |
| Apr 9, 2020 | 57.21 |
| Apr 8, 2020 | 59.54 |
| Apr 7, 2020 | 52.45 |
| Apr 6, 2020 | 50.58 |
| Apr 3, 2020 | 47.75 |
| Apr 2, 2020 | 47.34 |
| Apr 1, 2020 | 46.02 |
| Mar 31, 2020 | 47.69 |
| Mar 30, 2020 | 2.85 |
| Mar 27, 2020 | 2.71 |
| Mar 26, 2020 | 2.94 |
| Mar 25, 2020 | 2.55 |
| Mar 24, 2020 | 2.20 |
| Mar 23, 2020 | 1.83 |
| Mar 20, 2020 | 2.14 |
| Mar 19, 2020 | 2.10 |
| Mar 18, 2020 | 2.07 |
| Mar 17, 2020 | 2.68 |
| Mar 16, 2020 | 2.68 |
| Mar 13, 2020 | 2.97 |
| Mar 12, 2020 | 2.66 |
| Mar 11, 2020 | 3.27 |
| Mar 10, 2020 | 3.47 |
| Mar 9, 2020 | 3.63 |
| Mar 6, 2020 | 4.28 |
| Mar 5, 2020 | 4.39 |
| Mar 4, 2020 | 4.60 |
| Mar 3, 2020 | 4.03 |
| Mar 2, 2020 | 4.14 |
| Feb 28, 2020 | 3.99 |
| Feb 27, 2020 | 4.49 |
| Feb 26, 2020 | 4.57 |
| Feb 25, 2020 | 4.61 |
| Feb 24, 2020 | 5.00 |
| Feb 21, 2020 | 5.29 |
| Feb 20, 2020 | 5.25 |
| Feb 19, 2020 | 5.20 |
| Feb 18, 2020 | 5.39 |
| Feb 14, 2020 | 5.34 |
| Feb 13, 2020 | 5.58 |
| Feb 12, 2020 | 5.08 |
| Feb 11, 2020 | 5.50 |
| Feb 10, 2020 | 5.83 |
| Feb 7, 2020 | 6.31 |
| Feb 6, 2020 | 6.17 |
| Feb 5, 2020 | 5.67 |
| Feb 4, 2020 | 5.46 |
| Feb 3, 2020 | 5.27 |
| Jan 31, 2020 | 5.26 |
| Jan 30, 2020 | 4.90 |
| Jan 29, 2020 | 4.44 |
| Jan 28, 2020 | 4.22 |
| Jan 27, 2020 | 3.61 |
| Jan 24, 2020 | 3.67 |
| Jan 23, 2020 | 3.70 |
| Jan 22, 2020 | 3.83 |
| Jan 21, 2020 | 3.76 |
| Jan 17, 2020 | 3.97 |
| Jan 16, 2020 | 4.00 |
| Jan 15, 2020 | 3.97 |
| Jan 14, 2020 | 3.85 |
| Jan 13, 2020 | 3.96 |
| Jan 10, 2020 | 3.36 |
| Jan 9, 2020 | 2.89 |
| Jan 8, 2020 | 2.92 |
| Jan 7, 2020 | 2.95 |
| Jan 6, 2020 | 2.99 |
| Jan 3, 2020 | 3.03 |
| Jan 2, 2020 | 3.13 |
| Dec 31, 2019 | 3.26 |
| Dec 30, 2019 | 305.17 |
| Dec 27, 2019 | 296.85 |
| Dec 26, 2019 | 333.17 |
| Dec 24, 2019 | 294.52 |
| Dec 23, 2019 | 282.10 |
| Dec 20, 2019 | 274.15 |
| Dec 19, 2019 | 276.42 |
| Dec 18, 2019 | 277.84 |
| Dec 17, 2019 | 275.00 |
| Dec 16, 2019 | 271.03 |
| Dec 13, 2019 | 265.35 |
| Dec 12, 2019 | 262.52 |
| Dec 11, 2019 | 268.19 |
| Dec 10, 2019 | 260.81 |
| Dec 9, 2019 | 253.10 |
| Dec 6, 2019 | 234.71 |
| Dec 5, 2019 | 231.02 |
| Dec 4, 2019 | 222.51 |
| Dec 3, 2019 | 215.55 |
| Dec 2, 2019 | 213.99 |
| Nov 29, 2019 | 216.83 |
| Nov 27, 2019 | 215.41 |
| Nov 26, 2019 | 220.24 |
| Nov 25, 2019 | 231.19 |
| Nov 22, 2019 | 228.75 |
| Nov 21, 2019 | 230.73 |
| Nov 20, 2019 | 230.48 |
| Nov 19, 2019 | 229.32 |
| Nov 18, 2019 | 235.27 |
| Nov 15, 2019 | 240.95 |
| Nov 14, 2019 | 237.26 |
| Nov 13, 2019 | 239.13 |
| Nov 12, 2019 | 241.72 |
| Nov 11, 2019 | 244.07 |
| Nov 8, 2019 | 260.53 |
| Nov 7, 2019 | 258.83 |
| Nov 6, 2019 | 265.35 |
| Nov 5, 2019 | 266.49 |
| Nov 4, 2019 | 263.94 |
| Nov 1, 2019 | 265.21 |
| Oct 31, 2019 | 265.92 |
| Oct 30, 2019 | 266.03 |
| Oct 29, 2019 | 274.43 |
| Oct 28, 2019 | 269.33 |
| Oct 25, 2019 | 265.04 |
| Oct 24, 2019 | 264.67 |
| Oct 23, 2019 | 228.78 |
| Oct 22, 2019 | 199.80 |
| Oct 21, 2019 | 198.67 |
| Oct 18, 2019 | 196.68 |
| Oct 17, 2019 | 199.27 |
| Oct 16, 2019 | 195.12 |
| Oct 15, 2019 | 196.12 |
| Oct 14, 2019 | 182.92 |
| Oct 11, 2019 | 175.68 |
| Oct 10, 2019 | 185.76 |
| Oct 9, 2019 | 186.55 |
| Oct 8, 2019 | 181.36 |
| Oct 7, 2019 | 195.55 |
| Oct 4, 2019 | 189.93 |
| Oct 3, 2019 | 196.68 |
| Oct 2, 2019 | 187.60 |
| Oct 1, 2019 | 201.19 |
| Sep 30, 2019 | 226.99 |
| Sep 27, 2019 | -5.48 |
| Sep 26, 2019 | -5.48 |
| Sep 25, 2019 | -5.48 |
| Sep 24, 2019 | -5.48 |
| Sep 23, 2019 | -5.48 |
| Sep 20, 2019 | -5.48 |
| Sep 19, 2019 | -5.48 |
| Sep 18, 2019 | -5.48 |
| Sep 17, 2019 | -5.48 |
| Sep 16, 2019 | -5.48 |
| Sep 13, 2019 | -5.48 |
| Sep 12, 2019 | -5.48 |
| Sep 11, 2019 | -5.48 |
| Sep 10, 2019 | -5.48 |
| Sep 9, 2019 | -5.48 |
| Sep 6, 2019 | -5.48 |
| Sep 5, 2019 | -5.48 |
| Sep 4, 2019 | -5.48 |
| Sep 3, 2019 | -5.48 |
| Aug 30, 2019 | -5.48 |
| Aug 29, 2019 | -5.48 |
| Aug 28, 2019 | -5.48 |
| Aug 27, 2019 | -5.48 |
| Aug 26, 2019 | -5.48 |
| Aug 23, 2019 | -5.48 |
| Aug 22, 2019 | -5.48 |
| Aug 21, 2019 | -5.48 |
| Aug 20, 2019 | -5.48 |
| Aug 19, 2019 | -5.48 |
| Aug 16, 2019 | -5.48 |
| Aug 15, 2019 | -5.48 |
| Aug 14, 2019 | -5.48 |
| Aug 13, 2019 | -5.48 |
| Aug 12, 2019 | -5.48 |
| Aug 9, 2019 | -5.48 |
| Aug 8, 2019 | -5.48 |
| Aug 7, 2019 | -5.48 |
| Aug 6, 2019 | -5.48 |
| Aug 5, 2019 | -5.48 |
| Aug 2, 2019 | -5.48 |
| Aug 1, 2019 | -5.48 |
| Jul 31, 2019 | -5.48 |
| Jul 30, 2019 | -5.48 |
| Jul 29, 2019 | -5.48 |
| Jul 26, 2019 | -5.48 |
| Jul 25, 2019 | -5.48 |
| Jul 24, 2019 | -5.48 |
| Jul 23, 2019 | -5.48 |
| Jul 22, 2019 | -5.48 |
| Jul 19, 2019 | -5.48 |
| Jul 18, 2019 | -5.48 |
| Jul 17, 2019 | -5.48 |
| Jul 16, 2019 | -5.48 |
| Jul 15, 2019 | -5.48 |
| Jul 12, 2019 | -5.48 |
| Jul 11, 2019 | -5.48 |
| Jul 10, 2019 | -5.48 |
| Jul 9, 2019 | -5.48 |
| Jul 8, 2019 | -5.48 |
| Jul 5, 2019 | -5.48 |
| Jul 2, 2019 | -5.48 |
| Jul 1, 2019 | -5.48 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -1.70 |
| Mar 28, 2019 | -1.64 |
| Mar 27, 2019 | -1.64 |
| Mar 26, 2019 | -1.64 |
| Mar 25, 2019 | -1.69 |
| Mar 21, 2019 | -1.67 |
| Mar 19, 2019 | -1.76 |
| Mar 18, 2019 | -1.69 |
| Mar 15, 2019 | -1.74 |
| Mar 14, 2019 | -1.72 |
| Mar 13, 2019 | -1.69 |
| Mar 12, 2019 | -1.74 |
| Mar 11, 2019 | -1.76 |
| Mar 8, 2019 | -1.68 |
| Mar 7, 2019 | -1.72 |
| Mar 6, 2019 | -1.68 |
| Mar 5, 2019 | -1.70 |
| Mar 4, 2019 | -1.71 |
| Feb 28, 2019 | -1.78 |
| Feb 27, 2019 | -1.79 |
| Feb 25, 2019 | -1.54 |
| Feb 22, 2019 | -1.75 |
| Feb 21, 2019 | -1.77 |
| Feb 20, 2019 | -1.82 |
| Feb 19, 2019 | -1.73 |
| Feb 15, 2019 | -1.73 |
| Feb 14, 2019 | -1.71 |
| Feb 13, 2019 | -1.81 |
| Feb 12, 2019 | -1.72 |
| Feb 11, 2019 | -1.71 |
| Feb 6, 2019 | -1.69 |
| Feb 1, 2019 | -1.76 |
| Jan 30, 2019 | -1.85 |
| Jan 29, 2019 | -1.85 |
| Jan 25, 2019 | -1.80 |
| Jan 24, 2019 | -1.90 |
| Jan 23, 2019 | -1.92 |
| Jan 22, 2019 | -1.91 |
| Jan 18, 2019 | -1.64 |
| Jan 16, 2019 | -1.92 |
| Jan 15, 2019 | -1.84 |
| Jan 14, 2019 | -1.84 |
| Jan 11, 2019 | -1.84 |
| Jan 10, 2019 | -1.70 |
| Jan 9, 2019 | -1.49 |
| Jan 8, 2019 | -1.63 |
| Jan 7, 2019 | -1.35 |
| Jan 4, 2019 | -1.15 |
| Jan 3, 2019 | -1.21 |
| Jan 2, 2019 | -1.09 |
| Dec 31, 2018 | -0.73 |