Profound Medical (PROF) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Profound Medical | 244.28 Mn | 193.99 Mn | 3.83 Mn | 12.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.98 |
| May 29, 2026 | 13.14 |
| May 28, 2026 | 13.31 |
| May 27, 2026 | 13.25 |
| May 26, 2026 | 13.29 |
| May 22, 2026 | 13.18 |
| May 21, 2026 | 13.37 |
| May 20, 2026 | 13.33 |
| May 19, 2026 | 13.22 |
| May 18, 2026 | 13.27 |
| May 15, 2026 | 13.45 |
| May 14, 2026 | 13.89 |
| May 13, 2026 | 13.70 |
| May 12, 2026 | 13.78 |
| May 11, 2026 | 13.99 |
| May 8, 2026 | 13.22 |
| May 7, 2026 | 13.81 |
| May 6, 2026 | 13.93 |
| May 5, 2026 | 14.03 |
| May 4, 2026 | 12.93 |
| May 1, 2026 | 13.23 |
| Apr 30, 2026 | 12.93 |
| Apr 29, 2026 | 12.64 |
| Apr 28, 2026 | 12.93 |
| Apr 27, 2026 | 13.02 |
| Apr 24, 2026 | 13.49 |
| Apr 23, 2026 | 13.02 |
| Apr 22, 2026 | 13.29 |
| Apr 21, 2026 | 13.20 |
| Apr 20, 2026 | 13.79 |
| Apr 17, 2026 | 12.83 |
| Apr 16, 2026 | 12.77 |
| Apr 15, 2026 | 12.39 |
| Apr 14, 2026 | 12.08 |
| Apr 13, 2026 | 12.10 |
| Apr 10, 2026 | 11.48 |
| Apr 9, 2026 | 12.42 |
| Apr 8, 2026 | 12.52 |
| Apr 7, 2026 | 12.31 |
| Apr 6, 2026 | 12.66 |
| Apr 2, 2026 | 12.41 |
| Apr 1, 2026 | 12.60 |
| Mar 31, 2026 | 12.50 |
| Mar 30, 2026 | 11.17 |
| Mar 27, 2026 | 11.63 |
| Mar 26, 2026 | 11.83 |
| Mar 25, 2026 | 10.93 |
| Mar 24, 2026 | 9.67 |
| Mar 23, 2026 | 10.14 |
| Mar 20, 2026 | 9.50 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 10.27 |
| Mar 17, 2026 | 10.99 |
| Mar 16, 2026 | 10.72 |
| Mar 13, 2026 | 10.35 |
| Mar 12, 2026 | 10.42 |
| Mar 11, 2026 | 10.54 |
| Mar 10, 2026 | 10.16 |
| Mar 9, 2026 | 9.82 |
| Mar 6, 2026 | 9.97 |
| Mar 5, 2026 | 14.07 |
| Mar 4, 2026 | 14.05 |
| Mar 3, 2026 | 13.66 |
| Mar 2, 2026 | 14.01 |
| Feb 27, 2026 | 14.29 |
| Feb 26, 2026 | 14.60 |
| Feb 25, 2026 | 13.90 |
| Feb 24, 2026 | 13.43 |
| Feb 23, 2026 | 13.43 |
| Feb 20, 2026 | 13.07 |
| Feb 19, 2026 | 13.11 |
| Feb 18, 2026 | 13.18 |
| Feb 17, 2026 | 12.55 |
| Feb 13, 2026 | 12.40 |
| Feb 12, 2026 | 11.70 |
| Feb 11, 2026 | 12.09 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 12.21 |
| Feb 6, 2026 | 12.19 |
| Feb 5, 2026 | 11.87 |
| Feb 4, 2026 | 12.81 |
| Feb 3, 2026 | 13.26 |
| Feb 2, 2026 | 14.57 |
| Jan 30, 2026 | 14.09 |
| Jan 29, 2026 | 14.05 |
| Jan 28, 2026 | 14.24 |
| Jan 27, 2026 | 14.57 |
| Jan 26, 2026 | 14.65 |
| Jan 23, 2026 | 14.95 |
| Jan 22, 2026 | 14.52 |
| Jan 21, 2026 | 15.02 |
| Jan 20, 2026 | 14.80 |
| Jan 16, 2026 | 15.44 |
| Jan 15, 2026 | 15.66 |
| Jan 14, 2026 | 14.31 |
| Jan 13, 2026 | 15.74 |
| Jan 12, 2026 | 16.25 |
| Jan 9, 2026 | 15.85 |
| Jan 8, 2026 | 15.93 |
| Jan 7, 2026 | 15.42 |
| Jan 6, 2026 | 14.52 |
| Jan 5, 2026 | 14.59 |
| Jan 2, 2026 | 14.39 |
| Dec 31, 2025 | 14.78 |
| Dec 30, 2025 | 15.43 |
| Dec 29, 2025 | 15.46 |
| Dec 26, 2025 | 15.52 |
| Dec 24, 2025 | 15.81 |
| Dec 23, 2025 | 15.58 |
| Dec 22, 2025 | 15.46 |
| Dec 19, 2025 | 16.07 |
| Dec 18, 2025 | 16.55 |
| Dec 17, 2025 | 16.09 |
| Dec 16, 2025 | 15.90 |
| Dec 15, 2025 | 16.19 |
| Dec 12, 2025 | 15.43 |
| Dec 11, 2025 | 15.64 |
| Dec 10, 2025 | 15.24 |
| Dec 9, 2025 | 15.10 |
| Dec 8, 2025 | 14.28 |
| Dec 5, 2025 | 13.90 |
| Dec 4, 2025 | 14.21 |
| Dec 3, 2025 | 14.53 |
| Dec 2, 2025 | 13.19 |
| Dec 1, 2025 | 13.52 |
| Nov 28, 2025 | 13.90 |
| Nov 26, 2025 | 13.60 |
| Nov 25, 2025 | 13.69 |
| Nov 24, 2025 | 12.78 |
| Nov 21, 2025 | 12.65 |
| Nov 20, 2025 | 12.37 |
| Nov 19, 2025 | 12.78 |
| Nov 18, 2025 | 13.12 |
| Nov 17, 2025 | 13.60 |
| Nov 14, 2025 | 14.42 |
| Nov 13, 2025 | 13.37 |
| Nov 12, 2025 | 13.62 |
| Nov 11, 2025 | 13.53 |
| Nov 10, 2025 | 12.61 |
| Nov 7, 2025 | 12.59 |
| Nov 6, 2025 | 12.32 |
| Nov 5, 2025 | 12.34 |
| Nov 4, 2025 | 12.40 |
| Nov 3, 2025 | 12.55 |
| Oct 31, 2025 | 12.78 |
| Oct 30, 2025 | 12.89 |
| Oct 29, 2025 | 12.91 |
| Oct 28, 2025 | 13.06 |
| Oct 27, 2025 | 11.58 |
| Oct 24, 2025 | 11.58 |
| Oct 23, 2025 | 11.17 |
| Oct 22, 2025 | 11.41 |
| Oct 21, 2025 | 12.34 |
| Oct 20, 2025 | 12.17 |
| Oct 17, 2025 | 11.64 |
| Oct 16, 2025 | 11.71 |
| Oct 15, 2025 | 12.13 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 12.59 |
| Oct 10, 2025 | 12.36 |
| Oct 9, 2025 | 13.96 |
| Oct 8, 2025 | 14.19 |
| Oct 7, 2025 | 13.60 |
| Oct 6, 2025 | 12.17 |
| Oct 3, 2025 | 11.95 |
| Oct 2, 2025 | 11.18 |
| Oct 1, 2025 | 10.40 |
| Sep 30, 2025 | 10.30 |
| Sep 29, 2025 | 13.27 |
| Sep 26, 2025 | 13.58 |
| Sep 25, 2025 | 13.32 |
| Sep 24, 2025 | 13.97 |
| Sep 23, 2025 | 13.17 |
| Sep 22, 2025 | 11.19 |
| Sep 19, 2025 | 11.29 |
| Sep 18, 2025 | 10.75 |
| Sep 17, 2025 | 10.33 |
| Sep 16, 2025 | 10.51 |
| Sep 15, 2025 | 10.64 |
| Sep 12, 2025 | 10.51 |
| Sep 11, 2025 | 10.30 |
| Sep 10, 2025 | 10.07 |
| Sep 9, 2025 | 10.62 |
| Sep 8, 2025 | 10.69 |
| Sep 5, 2025 | 10.72 |
| Sep 4, 2025 | 11.50 |
| Sep 3, 2025 | 11.35 |
| Sep 2, 2025 | 11.71 |
| Aug 29, 2025 | 11.63 |
| Aug 28, 2025 | 11.79 |
| Aug 27, 2025 | 11.76 |
| Aug 26, 2025 | 11.72 |
| Aug 25, 2025 | 12.15 |
| Aug 22, 2025 | 12.33 |
| Aug 21, 2025 | 11.97 |
| Aug 20, 2025 | 12.07 |
| Aug 19, 2025 | 11.92 |
| Aug 18, 2025 | 12.36 |
| Aug 15, 2025 | 11.06 |
| Aug 14, 2025 | 14.42 |
| Aug 13, 2025 | 14.18 |
| Aug 12, 2025 | 14.47 |
| Aug 11, 2025 | 14.65 |
| Aug 8, 2025 | 14.42 |
| Aug 7, 2025 | 14.75 |
| Aug 6, 2025 | 14.32 |
| Aug 5, 2025 | 14.52 |
| Aug 4, 2025 | 14.81 |
| Aug 1, 2025 | 14.31 |
| Jul 31, 2025 | 14.44 |
| Jul 30, 2025 | 14.46 |
| Jul 29, 2025 | 14.21 |
| Jul 28, 2025 | 14.83 |
| Jul 25, 2025 | 14.78 |
| Jul 24, 2025 | 15.35 |
| Jul 23, 2025 | 15.17 |
| Jul 22, 2025 | 15.27 |
| Jul 21, 2025 | 14.44 |
| Jul 18, 2025 | 14.68 |
| Jul 17, 2025 | 14.82 |
| Jul 16, 2025 | 14.98 |
| Jul 15, 2025 | 14.83 |
| Jul 14, 2025 | 14.97 |
| Jul 11, 2025 | 15.12 |
| Jul 10, 2025 | 15.82 |
| Jul 9, 2025 | 15.35 |
| Jul 8, 2025 | 15.60 |
| Jul 7, 2025 | 15.85 |
| Jul 3, 2025 | 15.55 |
| Jul 2, 2025 | 15.85 |
| Jul 1, 2025 | 15.88 |
| Jun 30, 2025 | 15.35 |
| Jun 27, 2025 | 15.96 |
| Jun 26, 2025 | 16.36 |
| Jun 25, 2025 | 15.96 |
| Jun 24, 2025 | 16.49 |
| Jun 23, 2025 | 15.99 |
| Jun 20, 2025 | 16.89 |
| Jun 18, 2025 | 17.93 |
| Jun 17, 2025 | 18.06 |
| Jun 16, 2025 | 18.04 |
| Jun 13, 2025 | 17.40 |
| Jun 12, 2025 | 16.84 |
| Jun 11, 2025 | 18.06 |
| Jun 10, 2025 | 17.96 |
| Jun 9, 2025 | 15.30 |
| Jun 6, 2025 | 14.82 |
| Jun 5, 2025 | 15.06 |
| Jun 4, 2025 | 14.69 |
| Jun 3, 2025 | 14.58 |
| Jun 2, 2025 | 14.61 |
| May 30, 2025 | 14.02 |
| May 29, 2025 | 14.18 |
| May 28, 2025 | 13.94 |
| May 27, 2025 | 14.03 |
| May 23, 2025 | 13.65 |
| May 22, 2025 | 13.65 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 13.33 |
| May 19, 2025 | 13.28 |
| May 16, 2025 | 12.53 |
| May 15, 2025 | 12.05 |
| May 14, 2025 | 10.75 |
| May 13, 2025 | 11.36 |
| May 12, 2025 | 11.39 |
| May 9, 2025 | 12.32 |
| May 8, 2025 | 13.25 |
| May 7, 2025 | 12.80 |
| May 6, 2025 | 13.20 |
| May 5, 2025 | 14.55 |
| May 2, 2025 | 13.91 |
| May 1, 2025 | 12.85 |
| Apr 30, 2025 | 13.28 |
| Apr 29, 2025 | 13.01 |
| Apr 28, 2025 | 12.62 |
| Apr 25, 2025 | 12.68 |
| Apr 24, 2025 | 12.56 |
| Apr 23, 2025 | 12.48 |
| Apr 22, 2025 | 12.42 |
| Apr 21, 2025 | 12.13 |
| Apr 17, 2025 | 12.72 |
| Apr 16, 2025 | 12.56 |
| Apr 15, 2025 | 12.80 |
| Apr 14, 2025 | 12.66 |
| Apr 11, 2025 | 12.48 |
| Apr 10, 2025 | 11.93 |
| Apr 9, 2025 | 11.95 |
| Apr 8, 2025 | 12.08 |
| Apr 7, 2025 | 12.48 |
| Apr 4, 2025 | 13.30 |
| Apr 3, 2025 | 14.29 |
| Apr 2, 2025 | 14.70 |
| Apr 1, 2025 | 15.56 |
| Mar 31, 2025 | 15.48 |
| Mar 28, 2025 | 14.82 |
| Mar 27, 2025 | 15.16 |
| Mar 26, 2025 | 15.92 |
| Mar 25, 2025 | 16.36 |
| Mar 24, 2025 | 16.68 |
| Mar 21, 2025 | 16.68 |
| Mar 20, 2025 | 17.00 |
| Mar 19, 2025 | 16.88 |
| Mar 18, 2025 | 16.56 |
| Mar 17, 2025 | 16.68 |
| Mar 14, 2025 | 17.02 |
| Mar 13, 2025 | 17.15 |
| Mar 12, 2025 | 17.43 |
| Mar 11, 2025 | 16.71 |
| Mar 10, 2025 | 16.51 |
| Mar 7, 2025 | 16.80 |
| Mar 6, 2025 | 17.86 |
| Mar 5, 2025 | 17.96 |
| Mar 4, 2025 | 17.44 |
| Mar 3, 2025 | 17.12 |
| Feb 28, 2025 | 16.98 |
| Feb 27, 2025 | 17.51 |
| Feb 26, 2025 | 17.96 |
| Feb 25, 2025 | 17.39 |
| Feb 24, 2025 | 18.23 |
| Feb 21, 2025 | 18.32 |
| Feb 20, 2025 | 18.23 |
| Feb 19, 2025 | 17.34 |
| Feb 18, 2025 | 16.63 |
| Feb 14, 2025 | 16.41 |
| Feb 13, 2025 | 15.41 |
| Feb 12, 2025 | 15.36 |
| Feb 11, 2025 | 14.92 |
| Feb 10, 2025 | 14.33 |
| Feb 7, 2025 | 14.70 |
| Feb 6, 2025 | 15.04 |
| Feb 5, 2025 | 15.31 |
| Feb 4, 2025 | 15.24 |
| Feb 3, 2025 | 15.51 |
| Jan 31, 2025 | 15.80 |
| Jan 30, 2025 | 15.70 |
| Jan 29, 2025 | 15.31 |
| Jan 28, 2025 | 16.17 |
| Jan 27, 2025 | 17.00 |
| Jan 24, 2025 | 17.27 |
| Jan 23, 2025 | 17.69 |
| Jan 22, 2025 | 17.71 |
| Jan 21, 2025 | 17.93 |
| Jan 17, 2025 | 18.00 |
| Jan 16, 2025 | 18.20 |
| Jan 15, 2025 | 18.08 |
| Jan 14, 2025 | 17.88 |
| Jan 13, 2025 | 18.25 |
| Jan 10, 2025 | 18.54 |
| Jan 8, 2025 | 18.81 |
| Jan 7, 2025 | 18.76 |
| Jan 6, 2025 | 19.18 |
| Jan 3, 2025 | 19.08 |
| Jan 2, 2025 | 19.35 |
| Dec 31, 2024 | 18.40 |
| Dec 30, 2024 | 250.11 |
| Dec 27, 2024 | 253.66 |
| Dec 26, 2024 | 250.11 |
| Dec 24, 2024 | 247.63 |
| Dec 23, 2024 | 248.34 |
| Dec 20, 2024 | 257.21 |
| Dec 19, 2024 | 258.27 |
| Dec 18, 2024 | 250.47 |
| Dec 17, 2024 | 256.85 |
| Dec 16, 2024 | 255.47 |
| Dec 13, 2024 | 262.53 |
| Dec 12, 2024 | 263.59 |
| Dec 11, 2024 | 267.85 |
| Dec 10, 2024 | 273.53 |
| Dec 9, 2024 | 270.34 |
| Dec 6, 2024 | 265.72 |
| Dec 5, 2024 | 284.88 |
| Dec 4, 2024 | 291.62 |
| Dec 3, 2024 | 302.97 |
| Dec 2, 2024 | 298.36 |
| Nov 29, 2024 | 288.07 |
| Nov 27, 2024 | 289.14 |
| Nov 26, 2024 | 278.14 |
| Nov 25, 2024 | 266.79 |
| Nov 22, 2024 | 267.85 |
| Nov 21, 2024 | 266.79 |
| Nov 20, 2024 | 272.82 |
| Nov 19, 2024 | 277.79 |
| Nov 18, 2024 | 278.14 |
| Nov 15, 2024 | 284.17 |
| Nov 14, 2024 | 284.21 |
| Nov 13, 2024 | 289.85 |
| Nov 12, 2024 | 282.40 |
| Nov 11, 2024 | 289.49 |
| Nov 8, 2024 | 310.42 |
| Nov 7, 2024 | 317.87 |
| Nov 6, 2024 | 283.82 |
| Nov 5, 2024 | 280.62 |
| Nov 4, 2024 | 290.91 |
| Nov 1, 2024 | 260.76 |
| Oct 31, 2024 | 257.92 |
| Oct 30, 2024 | 264.30 |
| Oct 29, 2024 | 260.76 |
| Oct 28, 2024 | 267.50 |
| Oct 25, 2024 | 259.34 |
| Oct 24, 2024 | 255.79 |
| Oct 23, 2024 | 256.50 |
| Oct 22, 2024 | 263.95 |
| Oct 21, 2024 | 266.08 |
| Oct 18, 2024 | 274.95 |
| Oct 17, 2024 | 274.59 |
| Oct 16, 2024 | 269.98 |
| Oct 15, 2024 | 270.69 |
| Oct 14, 2024 | 276.72 |
| Oct 11, 2024 | 272.82 |
| Oct 10, 2024 | 265.37 |
| Oct 9, 2024 | 268.60 |
| Oct 8, 2024 | 273.17 |
| Oct 7, 2024 | 268.92 |
| Oct 4, 2024 | 277.43 |
| Oct 3, 2024 | 280.98 |
| Oct 2, 2024 | 289.49 |
| Oct 1, 2024 | 282.04 |
| Sep 30, 2024 | 282.40 |
| Sep 27, 2024 | 313.65 |
| Sep 26, 2024 | 310.88 |
| Sep 25, 2024 | 295.83 |
| Sep 24, 2024 | 297.02 |
| Sep 23, 2024 | 298.60 |
| Sep 20, 2024 | 308.90 |
| Sep 19, 2024 | 310.48 |
| Sep 18, 2024 | 297.81 |
| Sep 17, 2024 | 304.34 |
| Sep 16, 2024 | 306.92 |
| Sep 13, 2024 | 305.73 |
| Sep 12, 2024 | 312.86 |
| Sep 11, 2024 | 314.84 |
| Sep 10, 2024 | 312.86 |
| Sep 9, 2024 | 317.21 |
| Sep 6, 2024 | 324.74 |
| Sep 5, 2024 | 324.74 |
| Sep 4, 2024 | 336.62 |
| Sep 3, 2024 | 343.75 |
| Aug 30, 2024 | 362.36 |
| Aug 29, 2024 | 369.89 |
| Aug 28, 2024 | 357.21 |
| Aug 27, 2024 | 357.21 |
| Aug 26, 2024 | 364.34 |
| Aug 23, 2024 | 357.61 |
| Aug 22, 2024 | 368.70 |
| Aug 21, 2024 | 376.22 |
| Aug 20, 2024 | 375.83 |
| Aug 19, 2024 | 365.93 |
| Aug 16, 2024 | 358.40 |
| Aug 15, 2024 | 375.03 |
| Aug 14, 2024 | 368.70 |
| Aug 13, 2024 | 371.47 |
| Aug 12, 2024 | 343.75 |
| Aug 9, 2024 | 370.28 |
| Aug 8, 2024 | 380.97 |
| Aug 7, 2024 | 380.18 |
| Aug 6, 2024 | 374.24 |
| Aug 5, 2024 | 376.22 |
| Aug 2, 2024 | 390.88 |
| Aug 1, 2024 | 419.78 |
| Jul 31, 2024 | 418.99 |
| Jul 30, 2024 | 417.80 |
| Jul 29, 2024 | 415.82 |
| Jul 26, 2024 | 442.75 |
| Jul 25, 2024 | 431.27 |
| Jul 24, 2024 | 411.86 |
| Jul 23, 2024 | 428.10 |
| Jul 22, 2024 | 403.75 |
| Jul 19, 2024 | 404.74 |
| Jul 18, 2024 | 395.63 |
| Jul 17, 2024 | 385.73 |
| Jul 16, 2024 | 384.14 |
| Jul 15, 2024 | 362.36 |
| Jul 12, 2024 | 367.11 |
| Jul 11, 2024 | 366.32 |
| Jul 10, 2024 | 354.84 |
| Jul 9, 2024 | 359.59 |
| Jul 8, 2024 | 354.84 |
| Jul 5, 2024 | 352.46 |
| Jul 3, 2024 | 342.96 |
| Jul 2, 2024 | 339.79 |
| Jul 1, 2024 | 342.16 |
| Jun 28, 2024 | 356.50 |
| Jun 27, 2024 | 377.32 |
| Jun 26, 2024 | 376.64 |
| Jun 25, 2024 | 359.89 |
| Jun 24, 2024 | 365.84 |
| Jun 21, 2024 | 377.32 |
| Jun 20, 2024 | 382.41 |
| Jun 18, 2024 | 381.99 |
| Jun 17, 2024 | 362.87 |
| Jun 14, 2024 | 351.40 |
| Jun 13, 2024 | 378.17 |
| Jun 12, 2024 | 385.39 |
| Jun 11, 2024 | 379.44 |
| Jun 10, 2024 | 371.79 |
| Jun 7, 2024 | 347.57 |
| Jun 6, 2024 | 340.35 |
| Jun 5, 2024 | 348.00 |
| Jun 4, 2024 | 308.06 |
| Jun 3, 2024 | 316.55 |
| May 31, 2024 | 313.16 |
| May 30, 2024 | 318.68 |
| May 29, 2024 | 311.46 |
| May 28, 2024 | 312.31 |
| May 24, 2024 | 310.61 |
| May 23, 2024 | 315.28 |
| May 22, 2024 | 335.68 |
| May 21, 2024 | 345.66 |
| May 20, 2024 | 350.12 |
| May 17, 2024 | 352.25 |
| May 16, 2024 | 360.53 |
| May 15, 2024 | 362.87 |
| May 14, 2024 | 348.85 |
| May 13, 2024 | 325.05 |
| May 10, 2024 | 328.45 |
| May 9, 2024 | 362.02 |
| May 8, 2024 | 318.68 |
| May 7, 2024 | 314.85 |
| May 6, 2024 | 315.07 |
| May 3, 2024 | 312.73 |
| May 2, 2024 | 312.31 |
| May 1, 2024 | 316.55 |
| Apr 30, 2024 | 316.13 |
| Apr 29, 2024 | 327.18 |
| Apr 26, 2024 | 341.20 |
| Apr 25, 2024 | 341.20 |
| Apr 24, 2024 | 339.50 |
| Apr 23, 2024 | 327.18 |
| Apr 22, 2024 | 329.73 |
| Apr 19, 2024 | 329.30 |
| Apr 18, 2024 | 333.13 |
| Apr 17, 2024 | 331.21 |
| Apr 16, 2024 | 331.85 |
| Apr 15, 2024 | 335.68 |
| Apr 12, 2024 | 336.52 |
| Apr 11, 2024 | 352.67 |
| Apr 10, 2024 | 339.92 |
| Apr 9, 2024 | 345.45 |
| Apr 8, 2024 | 353.10 |
| Apr 5, 2024 | 342.05 |
| Apr 4, 2024 | 348.85 |
| Apr 3, 2024 | 356.92 |
| Apr 2, 2024 | 357.35 |
| Apr 1, 2024 | 351.40 |
| Mar 28, 2024 | 30.63 |
| Mar 27, 2024 | 29.73 |
| Mar 26, 2024 | 29.27 |
| Mar 25, 2024 | 29.12 |
| Mar 22, 2024 | 29.62 |
| Mar 21, 2024 | 30.02 |
| Mar 20, 2024 | 30.06 |
| Mar 19, 2024 | 29.66 |
| Mar 18, 2024 | 29.19 |
| Mar 15, 2024 | 30.59 |
| Mar 14, 2024 | 30.63 |
| Mar 13, 2024 | 29.98 |
| Mar 12, 2024 | 29.45 |
| Mar 11, 2024 | 28.76 |
| Mar 8, 2024 | 28.87 |
| Mar 7, 2024 | 32.39 |
| Mar 6, 2024 | 31.64 |
| Mar 5, 2024 | 31.60 |
| Mar 4, 2024 | 32.93 |
| Mar 1, 2024 | 32.93 |
| Feb 29, 2024 | 33.04 |
| Feb 28, 2024 | 31.89 |
| Feb 27, 2024 | 29.88 |
| Feb 26, 2024 | 29.66 |
| Feb 23, 2024 | 29.45 |
| Feb 22, 2024 | 31.03 |
| Feb 21, 2024 | 29.70 |
| Feb 20, 2024 | 29.70 |
| Feb 16, 2024 | 30.52 |
| Feb 15, 2024 | 30.49 |
| Feb 14, 2024 | 30.52 |
| Feb 13, 2024 | 29.91 |
| Feb 12, 2024 | 31.17 |
| Feb 9, 2024 | 31.38 |
| Feb 8, 2024 | 31.31 |
| Feb 7, 2024 | 30.74 |
| Feb 6, 2024 | 30.31 |
| Feb 5, 2024 | 30.63 |
| Feb 2, 2024 | 30.70 |
| Feb 1, 2024 | 31.82 |
| Jan 31, 2024 | 32.01 |
| Jan 30, 2024 | 32.21 |
| Jan 29, 2024 | 33.97 |
| Jan 26, 2024 | 32.53 |
| Jan 25, 2024 | 29.73 |
| Jan 24, 2024 | 29.12 |
| Jan 23, 2024 | 29.45 |
| Jan 22, 2024 | 29.12 |
| Jan 19, 2024 | 28.80 |
| Jan 18, 2024 | 29.37 |
| Jan 17, 2024 | 27.97 |
| Jan 16, 2024 | 28.19 |
| Jan 12, 2024 | 27.29 |
| Jan 11, 2024 | 27.29 |
| Jan 10, 2024 | 27.25 |
| Jan 9, 2024 | 26.46 |
| Jan 8, 2024 | 27.18 |
| Jan 5, 2024 | 26.86 |
| Jan 4, 2024 | 26.21 |
| Jan 3, 2024 | 27.58 |
| Jan 2, 2024 | 28.55 |
| Dec 29, 2023 | 1,019.80 |
| Dec 28, 2023 | 942.92 |
| Dec 27, 2023 | 996.98 |
| Dec 26, 2023 | 1,089.47 |
| Dec 22, 2023 | 1,099.08 |
| Dec 21, 2023 | 1,096.67 |
| Dec 20, 2023 | 998.18 |
| Dec 19, 2023 | 991.57 |
| Dec 18, 2023 | 1,054.63 |
| Dec 15, 2023 | 1,143.52 |
| Dec 14, 2023 | 1,213.19 |
| Dec 13, 2023 | 1,204.06 |
| Dec 12, 2023 | 1,238.41 |
| Dec 11, 2023 | 1,171.15 |
| Dec 8, 2023 | 1,211.99 |
| Dec 7, 2023 | 1,201.18 |
| Dec 6, 2023 | 1,251.38 |
| Dec 5, 2023 | 1,234.81 |
| Dec 4, 2023 | 1,276.85 |
| Dec 1, 2023 | 1,311.32 |
| Nov 30, 2023 | 1,303.28 |
| Nov 29, 2023 | 1,249.22 |
| Nov 28, 2023 | 1,226.40 |
| Nov 27, 2023 | 1,315.29 |
| Nov 24, 2023 | 1,318.89 |
| Nov 22, 2023 | 1,235.17 |
| Nov 21, 2023 | 1,317.69 |
| Nov 20, 2023 | 1,342.91 |
| Nov 17, 2023 | 1,280.45 |
| Nov 16, 2023 | 1,165.26 |
| Nov 15, 2023 | 1,133.91 |
| Nov 14, 2023 | 1,085.26 |
| Nov 13, 2023 | 1,063.04 |
| Nov 10, 2023 | 1,069.05 |
| Nov 9, 2023 | 1,186.76 |
| Nov 8, 2023 | 1,129.95 |
| Nov 7, 2023 | 1,104.48 |
| Nov 6, 2023 | 1,133.91 |
| Nov 3, 2023 | 1,153.13 |
| Nov 2, 2023 | 1,100.28 |
| Nov 1, 2023 | 1,018.60 |
| Oct 31, 2023 | 998.18 |
| Oct 30, 2023 | 972.95 |
| Oct 27, 2023 | 989.77 |
| Oct 26, 2023 | 1,013.79 |
| Oct 25, 2023 | 1,079.86 |
| Oct 24, 2023 | 1,052.23 |
| Oct 23, 2023 | 1,051.03 |
| Oct 20, 2023 | 1,090.07 |
| Oct 19, 2023 | 1,112.29 |
| Oct 18, 2023 | 1,121.90 |
| Oct 17, 2023 | 1,121.06 |
| Oct 16, 2023 | 1,120.70 |
| Oct 13, 2023 | 1,117.09 |
| Oct 12, 2023 | 1,133.91 |
| Oct 11, 2023 | 1,145.92 |
| Oct 10, 2023 | 1,141.12 |
| Oct 9, 2023 | 1,174.75 |
| Oct 6, 2023 | 1,186.16 |
| Oct 5, 2023 | 1,159.13 |
| Oct 4, 2023 | 1,136.31 |
| Oct 3, 2023 | 1,125.50 |
| Oct 2, 2023 | 1,160.34 |
| Sep 29, 2023 | 1,061.21 |
| Sep 28, 2023 | 1,022.72 |
| Sep 27, 2023 | 998.79 |
| Sep 26, 2023 | 1,042.49 |
| Sep 25, 2023 | 1,030.00 |
| Sep 22, 2023 | 1,041.44 |
| Sep 21, 2023 | 1,031.04 |
| Sep 20, 2023 | 1,031.04 |
| Sep 19, 2023 | 999.83 |
| Sep 18, 2023 | 994.63 |
| Sep 15, 2023 | 832.32 |
| Sep 14, 2023 | 843.77 |
| Sep 13, 2023 | 866.66 |
| Sep 12, 2023 | 893.71 |
| Sep 11, 2023 | 941.57 |
| Sep 8, 2023 | 942.61 |
| Sep 7, 2023 | 955.09 |
| Sep 6, 2023 | 896.83 |
| Sep 5, 2023 | 889.55 |
| Sep 1, 2023 | 940.53 |
| Aug 31, 2023 | 924.92 |
| Aug 30, 2023 | 953.01 |
| Aug 29, 2023 | 854.17 |
| Aug 28, 2023 | 822.96 |
| Aug 25, 2023 | 822.96 |
| Aug 24, 2023 | 839.71 |
| Aug 23, 2023 | 880.18 |
| Aug 22, 2023 | 874.98 |
| Aug 21, 2023 | 912.43 |
| Aug 18, 2023 | 913.48 |
| Aug 17, 2023 | 916.60 |
| Aug 16, 2023 | 919.72 |
| Aug 15, 2023 | 1,006.07 |
| Aug 14, 2023 | 1,002.95 |
| Aug 11, 2023 | 1,012.31 |
| Aug 10, 2023 | 1,052.89 |
| Aug 9, 2023 | 1,085.14 |
| Aug 8, 2023 | 1,110.11 |
| Aug 7, 2023 | 1,047.69 |
| Aug 4, 2023 | 1,014.39 |
| Aug 3, 2023 | 1,052.89 |
| Aug 2, 2023 | 1,092.42 |
| Aug 1, 2023 | 1,130.92 |
| Jul 31, 2023 | 1,191.26 |
| Jul 28, 2023 | 1,240.16 |
| Jul 27, 2023 | 1,288.02 |
| Jul 26, 2023 | 1,305.71 |
| Jul 25, 2023 | 1,319.23 |
| Jul 24, 2023 | 1,269.29 |
| Jul 21, 2023 | 1,305.71 |
| Jul 20, 2023 | 1,336.92 |
| Jul 19, 2023 | 1,345.24 |
| Jul 18, 2023 | 1,331.72 |
| Jul 17, 2023 | 1,348.36 |
| Jul 14, 2023 | 1,373.33 |
| Jul 13, 2023 | 1,375.41 |
| Jul 12, 2023 | 1,331.72 |
| Jul 11, 2023 | 1,352.53 |
| Jul 10, 2023 | 1,332.76 |
| Jul 7, 2023 | 1,346.28 |
| Jul 6, 2023 | 1,323.39 |
| Jul 5, 2023 | 1,380.62 |
| Jul 3, 2023 | 1,378.54 |
| Jun 30, 2023 | 1,353.57 |
| Jun 29, 2023 | 1.10 Mn |
| Jun 28, 2023 | 1.10 Mn |
| Jun 27, 2023 | 1.08 Mn |
| Jun 26, 2023 | 1.04 Mn |
| Jun 23, 2023 | 1.09 Mn |
| Jun 22, 2023 | 1.09 Mn |
| Jun 21, 2023 | 1.09 Mn |
| Jun 20, 2023 | 1.09 Mn |
| Jun 16, 2023 | 1.09 Mn |
| Jun 15, 2023 | 1.14 Mn |
| Jun 14, 2023 | 1.09 Mn |
| Jun 13, 2023 | 1.20 Mn |
| Jun 12, 2023 | 1.25 Mn |
| Jun 9, 2023 | 1.24 Mn |
| Jun 8, 2023 | 1.24 Mn |
| Jun 7, 2023 | 1.25 Mn |
| Jun 6, 2023 | 1.18 Mn |
| Jun 5, 2023 | 1.14 Mn |
| Jun 2, 2023 | 1.12 Mn |
| Jun 1, 2023 | 1.02 Mn |
| May 31, 2023 | 1.01 Mn |
| May 30, 2023 | 1.02 Mn |
| May 26, 2023 | 965,771.23 |
| May 25, 2023 | 958,232.67 |
| May 24, 2023 | 1.09 Mn |
| May 23, 2023 | 1.09 Mn |
| May 22, 2023 | 1.10 Mn |
| May 19, 2023 | 1.09 Mn |
| May 18, 2023 | 1.09 Mn |
| May 17, 2023 | 1.14 Mn |
| May 16, 2023 | 1.08 Mn |
| May 15, 2023 | 1.06 Mn |
| May 12, 2023 | 1.16 Mn |
| May 11, 2023 | 1.15 Mn |
| May 10, 2023 | 1.11 Mn |
| May 9, 2023 | 1.10 Mn |
| May 8, 2023 | 1.15 Mn |
| May 5, 2023 | 1.13 Mn |
| May 4, 2023 | 1.06 Mn |
| May 3, 2023 | 1.05 Mn |
| May 2, 2023 | 1.07 Mn |
| May 1, 2023 | 1.03 Mn |
| Apr 28, 2023 | 971,634.59 |
| Apr 27, 2023 | 986,711.63 |
| Apr 26, 2023 | 902,112.47 |
| Apr 25, 2023 | 961,583.13 |
| Apr 24, 2023 | 980,010.70 |
| Apr 21, 2023 | 1.01 Mn |
| Apr 20, 2023 | 1.01 Mn |
| Apr 19, 2023 | 1.01 Mn |
| Apr 18, 2023 | 952,369.38 |
| Apr 17, 2023 | 921,377.60 |
| Apr 14, 2023 | 845,992.19 |
| Apr 13, 2023 | 829,239.81 |
| Apr 12, 2023 | 822,538.89 |
| Apr 11, 2023 | 835,103.17 |
| Apr 10, 2023 | 787,359.01 |
| Apr 6, 2023 | 787,359.01 |
| Apr 5, 2023 | 788,196.64 |
| Apr 4, 2023 | 776,470.07 |
| Apr 3, 2023 | 817,513.24 |
| Mar 31, 2023 | 778,145.26 |
| Mar 30, 2023 | 3.78 |
| Mar 29, 2023 | 3.67 |
| Mar 28, 2023 | 3.70 |
| Mar 27, 2023 | 3.52 |
| Mar 24, 2023 | 3.53 |
| Mar 23, 2023 | 3.43 |
| Mar 22, 2023 | 3.41 |
| Mar 21, 2023 | 3.88 |
| Mar 20, 2023 | 3.92 |
| Mar 17, 2023 | 4.16 |
| Mar 16, 2023 | 4.25 |
| Mar 15, 2023 | 4.03 |
| Mar 14, 2023 | 3.89 |
| Mar 13, 2023 | 4.00 |
| Mar 10, 2023 | 4.05 |
| Mar 9, 2023 | 4.05 |
| Mar 8, 2023 | 4.15 |
| Mar 7, 2023 | 4.40 |
| Mar 6, 2023 | 4.56 |
| Mar 3, 2023 | 4.83 |
| Mar 2, 2023 | 4.87 |
| Mar 1, 2023 | 4.83 |
| Feb 28, 2023 | 5.07 |
| Feb 27, 2023 | 5.11 |
| Feb 24, 2023 | 4.87 |
| Feb 23, 2023 | 4.88 |
| Feb 22, 2023 | 4.88 |
| Feb 21, 2023 | 4.94 |
| Feb 17, 2023 | 4.91 |
| Feb 16, 2023 | 4.65 |
| Feb 15, 2023 | 4.71 |
| Feb 14, 2023 | 4.81 |
| Feb 13, 2023 | 4.72 |
| Feb 10, 2023 | 4.71 |
| Feb 9, 2023 | 4.80 |
| Feb 8, 2023 | 4.76 |
| Feb 7, 2023 | 4.98 |
| Feb 6, 2023 | 4.98 |
| Feb 3, 2023 | 5.11 |
| Feb 2, 2023 | 5.05 |
| Feb 1, 2023 | 4.79 |
| Jan 31, 2023 | 4.76 |
| Jan 30, 2023 | 4.66 |
| Jan 27, 2023 | 4.91 |
| Jan 26, 2023 | 5.01 |
| Jan 25, 2023 | 4.92 |
| Jan 24, 2023 | 4.95 |
| Jan 23, 2023 | 5.06 |
| Jan 20, 2023 | 4.62 |
| Jan 19, 2023 | 4.39 |
| Jan 18, 2023 | 4.40 |
| Jan 17, 2023 | 4.44 |
| Jan 13, 2023 | 4.76 |
| Jan 12, 2023 | 4.52 |
| Jan 11, 2023 | 4.31 |
| Jan 10, 2023 | 4.17 |
| Jan 9, 2023 | 4.22 |
| Jan 6, 2023 | 4.48 |
| Jan 5, 2023 | 4.26 |
| Jan 4, 2023 | 4.13 |
| Jan 3, 2023 | 4.26 |
| Dec 30, 2022 | 344.91 |
| Dec 29, 2022 | 345.54 |
| Dec 28, 2022 | 320.84 |
| Dec 27, 2022 | 324.96 |
| Dec 23, 2022 | 322.74 |
| Dec 22, 2022 | 295.18 |
| Dec 21, 2022 | 277.13 |
| Dec 20, 2022 | 254.64 |
| Dec 19, 2022 | 290.12 |
| Dec 16, 2022 | 332.56 |
| Dec 15, 2022 | 279.35 |
| Dec 14, 2022 | 283.46 |
| Dec 13, 2022 | 230.26 |
| Dec 12, 2022 | 213.47 |
| Dec 9, 2022 | 200.33 |
| Dec 8, 2022 | 166.91 |
| Dec 7, 2022 | 160.89 |
| Dec 6, 2022 | 166.28 |
| Dec 5, 2022 | 168.18 |
| Dec 2, 2022 | 167.23 |
| Dec 1, 2022 | 156.78 |
| Nov 30, 2022 | 150.76 |
| Nov 29, 2022 | 145.06 |
| Nov 28, 2022 | 147.91 |
| Nov 25, 2022 | 156.14 |
| Nov 23, 2022 | 154.88 |
| Nov 22, 2022 | 157.09 |
| Nov 21, 2022 | 156.14 |
| Nov 18, 2022 | 155.19 |
| Nov 17, 2022 | 157.41 |
| Nov 16, 2022 | 156.46 |
| Nov 15, 2022 | 162.48 |
| Nov 14, 2022 | 154.88 |
| Nov 11, 2022 | 154.08 |
| Nov 10, 2022 | 149.49 |
| Nov 9, 2022 | 155.19 |
| Nov 8, 2022 | 153.61 |
| Nov 7, 2022 | 158.99 |
| Nov 4, 2022 | 147.28 |
| Nov 3, 2022 | 124.15 |
| Nov 2, 2022 | 119.09 |
| Nov 1, 2022 | 128.91 |
| Oct 31, 2022 | 131.12 |
| Oct 28, 2022 | 127.16 |
| Oct 27, 2022 | 110.54 |
| Oct 26, 2022 | 100.72 |
| Oct 25, 2022 | 102.93 |
| Oct 24, 2022 | 102.93 |
| Oct 21, 2022 | 108.32 |
| Oct 20, 2022 | 102.93 |
| Oct 19, 2022 | 106.10 |
| Oct 18, 2022 | 107.05 |
| Oct 17, 2022 | 113.39 |
| Oct 14, 2022 | 113.07 |
| Oct 13, 2022 | 114.97 |
| Oct 12, 2022 | 116.24 |
| Oct 11, 2022 | 121.62 |
| Oct 10, 2022 | 118.14 |
| Oct 7, 2022 | 122.25 |
| Oct 6, 2022 | 126.37 |
| Oct 5, 2022 | 135.87 |
| Oct 4, 2022 | 125.10 |
| Oct 3, 2022 | 127.00 |
| Sep 30, 2022 | 127.96 |
| Sep 29, 2022 | 129.18 |
| Sep 28, 2022 | 136.67 |
| Sep 27, 2022 | 127.31 |
| Sep 26, 2022 | 126.68 |
| Sep 23, 2022 | 124.50 |
| Sep 22, 2022 | 130.11 |
| Sep 21, 2022 | 146.96 |
| Sep 20, 2022 | 156.64 |
| Sep 19, 2022 | 163.81 |
| Sep 16, 2022 | 157.26 |
| Sep 15, 2022 | 162.25 |
| Sep 14, 2022 | 162.25 |
| Sep 13, 2022 | 163.81 |
| Sep 12, 2022 | 169.12 |
| Sep 9, 2022 | 168.49 |
| Sep 8, 2022 | 173.02 |
| Sep 7, 2022 | 167.24 |
| Sep 6, 2022 | 174.73 |
| Sep 2, 2022 | 203.44 |
| Sep 1, 2022 | 214.83 |
| Aug 31, 2022 | 216.86 |
| Aug 30, 2022 | 216.23 |
| Aug 29, 2022 | 226.22 |
| Aug 26, 2022 | 220.29 |
| Aug 25, 2022 | 221.85 |
| Aug 24, 2022 | 220.60 |
| Aug 23, 2022 | 219.66 |
| Aug 22, 2022 | 232.77 |
| Aug 19, 2022 | 235.58 |
| Aug 18, 2022 | 228.40 |
| Aug 17, 2022 | 220.91 |
| Aug 16, 2022 | 225.59 |
| Aug 15, 2022 | 224.97 |
| Aug 12, 2022 | 230.59 |
| Aug 11, 2022 | 228.71 |
| Aug 10, 2022 | 226.84 |
| Aug 9, 2022 | 220.60 |
| Aug 8, 2022 | 231.52 |
| Aug 5, 2022 | 230.27 |
| Aug 4, 2022 | 290.18 |
| Aug 3, 2022 | 288.31 |
| Aug 2, 2022 | 274.27 |
| Aug 1, 2022 | 277.08 |
| Jul 29, 2022 | 268.65 |
| Jul 28, 2022 | 260.54 |
| Jul 27, 2022 | 260.54 |
| Jul 26, 2022 | 254.30 |
| Jul 25, 2022 | 250.55 |
| Jul 22, 2022 | 241.19 |
| Jul 21, 2022 | 248.06 |
| Jul 20, 2022 | 247.12 |
| Jul 19, 2022 | 223.41 |
| Jul 18, 2022 | 227.15 |
| Jul 15, 2022 | 234.33 |
| Jul 14, 2022 | 215.45 |
| Jul 13, 2022 | 223.72 |
| Jul 12, 2022 | 234.02 |
| Jul 11, 2022 | 233.08 |
| Jul 8, 2022 | 229.96 |
| Jul 7, 2022 | 232.77 |
| Jul 6, 2022 | 233.39 |
| Jul 5, 2022 | 232.46 |
| Jul 1, 2022 | 233.71 |
| Jun 30, 2022 | 227.47 |
| Jun 29, 2022 | 206,929.44 |
| Jun 28, 2022 | 213,442.25 |
| Jun 27, 2022 | 218,770.90 |
| Jun 24, 2022 | 225,875.78 |
| Jun 23, 2022 | 230,612.36 |
| Jun 22, 2022 | 221,435.23 |
| Jun 21, 2022 | 236,237.05 |
| Jun 17, 2022 | 229,132.17 |
| Jun 16, 2022 | 222,027.31 |
| Jun 15, 2022 | 232,980.65 |
| Jun 14, 2022 | 220,843.16 |
| Jun 13, 2022 | 222,323.35 |
| Jun 10, 2022 | 246,598.32 |
| Jun 9, 2022 | 254,887.34 |
| Jun 8, 2022 | 281,234.59 |
| Jun 7, 2022 | 280,642.50 |
| Jun 6, 2022 | 277,682.15 |
| Jun 3, 2022 | 272,945.58 |
| Jun 2, 2022 | 282,122.69 |
| Jun 1, 2022 | 265,248.62 |
| May 31, 2022 | 274,425.76 |
| May 27, 2022 | 273,537.63 |
| May 26, 2022 | 267,024.85 |
| May 25, 2022 | 230,316.33 |
| May 24, 2022 | 209,297.74 |
| May 23, 2022 | 195,384.03 |
| May 20, 2022 | 202,784.94 |
| May 19, 2022 | 209,001.70 |
| May 18, 2022 | 211,369.99 |
| May 17, 2022 | 216,994.68 |
| May 16, 2022 | 208,113.60 |
| May 13, 2022 | 205,745.30 |
| May 12, 2022 | 195,088.00 |
| May 11, 2022 | 187,687.09 |
| May 10, 2022 | 204,265.12 |
| May 9, 2022 | 194,495.92 |
| May 6, 2022 | 210,481.89 |
| May 5, 2022 | 231,796.50 |
| May 4, 2022 | 248,374.56 |
| May 3, 2022 | 262,288.25 |
| May 2, 2022 | 225,579.74 |
| Apr 29, 2022 | 216,106.58 |
| Apr 28, 2022 | 216,994.68 |
| Apr 27, 2022 | 215,810.54 |
| Apr 26, 2022 | 220,843.16 |
| Apr 25, 2022 | 224,099.57 |
| Apr 22, 2022 | 225,579.74 |
| Apr 21, 2022 | 237,125.17 |
| Apr 20, 2022 | 238,338.90 |
| Apr 19, 2022 | 238,605.36 |
| Apr 18, 2022 | 227,355.96 |
| Apr 14, 2022 | 248,374.56 |
| Apr 13, 2022 | 253,407.18 |
| Apr 12, 2022 | 248,966.61 |
| Apr 11, 2022 | 253,111.13 |
| Apr 8, 2022 | 242,749.85 |
| Apr 7, 2022 | 245,414.18 |
| Apr 6, 2022 | 249,558.70 |
| Apr 5, 2022 | 256,959.61 |
| Apr 4, 2022 | 266,728.81 |
| Apr 1, 2022 | 266,136.72 |
| Mar 31, 2022 | 266,432.77 |
| Mar 30, 2022 | 27.81 |
| Mar 29, 2022 | 28.99 |
| Mar 28, 2022 | 28.11 |
| Mar 25, 2022 | 28.81 |
| Mar 24, 2022 | 29.20 |
| Mar 23, 2022 | 28.81 |
| Mar 22, 2022 | 29.26 |
| Mar 21, 2022 | 28.60 |
| Mar 18, 2022 | 29.26 |
| Mar 17, 2022 | 27.99 |
| Mar 16, 2022 | 27.54 |
| Mar 15, 2022 | 25.27 |
| Mar 14, 2022 | 24.67 |
| Mar 11, 2022 | 25.12 |
| Mar 10, 2022 | 25.48 |
| Mar 9, 2022 | 25.00 |
| Mar 8, 2022 | 25.06 |
| Mar 7, 2022 | 24.79 |
| Mar 4, 2022 | 28.26 |
| Mar 3, 2022 | 28.35 |
| Mar 2, 2022 | 30.44 |
| Mar 1, 2022 | 31.23 |
| Feb 28, 2022 | 32.31 |
| Feb 25, 2022 | 32.28 |
| Feb 24, 2022 | 30.23 |
| Feb 23, 2022 | 30.65 |
| Feb 22, 2022 | 30.53 |
| Feb 18, 2022 | 28.75 |
| Feb 17, 2022 | 30.41 |
| Feb 16, 2022 | 29.50 |
| Feb 15, 2022 | 29.41 |
| Feb 14, 2022 | 27.24 |
| Feb 11, 2022 | 27.54 |
| Feb 10, 2022 | 29.05 |
| Feb 9, 2022 | 30.65 |
| Feb 8, 2022 | 29.38 |
| Feb 7, 2022 | 28.63 |
| Feb 4, 2022 | 28.60 |
| Feb 3, 2022 | 28.26 |
| Feb 2, 2022 | 28.42 |
| Feb 1, 2022 | 30.23 |
| Jan 31, 2022 | 29.93 |
| Jan 28, 2022 | 28.23 |
| Jan 27, 2022 | 28.38 |
| Jan 26, 2022 | 28.96 |
| Jan 25, 2022 | 29.41 |
| Jan 24, 2022 | 30.14 |
| Jan 21, 2022 | 29.38 |
| Jan 20, 2022 | 28.69 |
| Jan 19, 2022 | 29.59 |
| Jan 18, 2022 | 29.96 |
| Jan 14, 2022 | 30.35 |
| Jan 13, 2022 | 30.02 |
| Jan 12, 2022 | 30.29 |
| Jan 11, 2022 | 30.74 |
| Jan 10, 2022 | 30.59 |
| Jan 7, 2022 | 31.74 |
| Jan 6, 2022 | 31.50 |
| Jan 5, 2022 | 34.25 |
| Jan 4, 2022 | 32.34 |
| Jan 3, 2022 | 33.25 |
| Dec 31, 2021 | 33.95 |
| Dec 30, 2021 | 294.41 |
| Dec 29, 2021 | 287.18 |
| Dec 28, 2021 | 281.44 |
| Dec 27, 2021 | 289.92 |
| Dec 23, 2021 | 290.92 |
| Dec 22, 2021 | 289.17 |
| Dec 21, 2021 | 281.19 |
| Dec 20, 2021 | 266.72 |
| Dec 17, 2021 | 283.43 |
| Dec 16, 2021 | 261.98 |
| Dec 15, 2021 | 264.97 |
| Dec 14, 2021 | 258.98 |
| Dec 13, 2021 | 264.47 |
| Dec 10, 2021 | 287.68 |
| Dec 9, 2021 | 289.92 |
| Dec 8, 2021 | 298.90 |
| Dec 7, 2021 | 293.66 |
| Dec 6, 2021 | 284.68 |
| Dec 3, 2021 | 278.19 |
| Dec 2, 2021 | 272.71 |
| Dec 1, 2021 | 264.22 |
| Nov 30, 2021 | 273.20 |
| Nov 29, 2021 | 271.21 |
| Nov 26, 2021 | 282.44 |
| Nov 24, 2021 | 288.17 |
| Nov 23, 2021 | 285.68 |
| Nov 22, 2021 | 298.40 |
| Nov 19, 2021 | 303.89 |
| Nov 18, 2021 | 297.91 |
| Nov 17, 2021 | 296.66 |
| Nov 16, 2021 | 294.41 |
| Nov 15, 2021 | 300.90 |
| Nov 12, 2021 | 300.90 |
| Nov 11, 2021 | 296.66 |
| Nov 10, 2021 | 290.17 |
| Nov 9, 2021 | 306.14 |
| Nov 8, 2021 | 312.38 |
| Nov 5, 2021 | 281.94 |
| Nov 4, 2021 | 338.08 |
| Nov 3, 2021 | 331.34 |
| Nov 2, 2021 | 330.59 |
| Nov 1, 2021 | 335.08 |
| Oct 29, 2021 | 337.08 |
| Oct 28, 2021 | 335.58 |
| Oct 27, 2021 | 334.83 |
| Oct 26, 2021 | 337.33 |
| Oct 25, 2021 | 359.28 |
| Oct 22, 2021 | 358.28 |
| Oct 21, 2021 | 363.77 |
| Oct 20, 2021 | 368.02 |
| Oct 19, 2021 | 374.25 |
| Oct 18, 2021 | 358.04 |
| Oct 15, 2021 | 374.50 |
| Oct 14, 2021 | 375.50 |
| Oct 13, 2021 | 379.24 |
| Oct 12, 2021 | 357.79 |
| Oct 11, 2021 | 358.66 |
| Oct 8, 2021 | 355.29 |
| Oct 7, 2021 | 349.55 |
| Oct 6, 2021 | 342.57 |
| Oct 5, 2021 | 343.56 |
| Oct 4, 2021 | 342.07 |
| Oct 1, 2021 | 355.04 |
| Sep 30, 2021 | 365.27 |
| Sep 29, 2021 | 393.76 |
| Sep 28, 2021 | 392.47 |
| Sep 27, 2021 | 405.16 |
| Sep 24, 2021 | 388.06 |
| Sep 23, 2021 | 402.83 |
| Sep 22, 2021 | 401.27 |
| Sep 21, 2021 | 365.53 |
| Sep 20, 2021 | 367.73 |
| Sep 17, 2021 | 378.74 |
| Sep 16, 2021 | 374.07 |
| Sep 15, 2021 | 357.75 |
| Sep 14, 2021 | 362.68 |
| Sep 13, 2021 | 370.19 |
| Sep 10, 2021 | 376.92 |
| Sep 9, 2021 | 371.74 |
| Sep 8, 2021 | 375.89 |
| Sep 7, 2021 | 382.10 |
| Sep 3, 2021 | 403.09 |
| Sep 2, 2021 | 408.53 |
| Sep 1, 2021 | 412.93 |
| Aug 31, 2021 | 384.95 |
| Aug 30, 2021 | 384.18 |
| Aug 27, 2021 | 386.77 |
| Aug 26, 2021 | 382.88 |
| Aug 25, 2021 | 389.36 |
| Aug 24, 2021 | 376.15 |
| Aug 23, 2021 | 385.73 |
| Aug 20, 2021 | 381.33 |
| Aug 19, 2021 | 367.86 |
| Aug 18, 2021 | 377.70 |
| Aug 17, 2021 | 373.04 |
| Aug 16, 2021 | 379.77 |
| Aug 13, 2021 | 395.06 |
| Aug 12, 2021 | 399.20 |
| Aug 11, 2021 | 383.14 |
| Aug 10, 2021 | 414.49 |
| Aug 9, 2021 | 410.60 |
| Aug 6, 2021 | 424.59 |
| Aug 5, 2021 | 454.64 |
| Aug 4, 2021 | 352.31 |
| Aug 3, 2021 | 369.41 |
| Aug 2, 2021 | 357.49 |
| Jul 30, 2021 | 378.22 |
| Jul 29, 2021 | 385.47 |
| Jul 28, 2021 | 387.29 |
| Jul 27, 2021 | 380.55 |
| Jul 26, 2021 | 380.29 |
| Jul 23, 2021 | 394.28 |
| Jul 22, 2021 | 394.02 |
| Jul 21, 2021 | 394.28 |
| Jul 20, 2021 | 401.53 |
| Jul 19, 2021 | 392.47 |
| Jul 16, 2021 | 409.31 |
| Jul 15, 2021 | 419.67 |
| Jul 14, 2021 | 447.39 |
| Jul 13, 2021 | 456.45 |
| Jul 12, 2021 | 463.19 |
| Jul 9, 2021 | 454.64 |
| Jul 8, 2021 | 423.04 |
| Jul 7, 2021 | 417.08 |
| Jul 6, 2021 | 423.29 |
| Jul 2, 2021 | 424.33 |
| Jul 1, 2021 | 427.70 |
| Jun 30, 2021 | 423.81 |
| Mar 30, 2021 | 40.90 |
| Mar 29, 2021 | 41.32 |
| Mar 26, 2021 | 40.66 |
| Mar 25, 2021 | 42.55 |
| Mar 24, 2021 | 43.36 |
| Mar 23, 2021 | 44.42 |
| Mar 22, 2021 | 47.09 |
| Mar 19, 2021 | 48.94 |
| Mar 18, 2021 | 46.86 |
| Mar 17, 2021 | 47.88 |
| Mar 16, 2021 | 48.03 |
| Mar 15, 2021 | 49.70 |
| Mar 12, 2021 | 49.22 |
| Mar 11, 2021 | 49.11 |
| Mar 10, 2021 | 48.71 |
| Mar 9, 2021 | 47.07 |
| Mar 8, 2021 | 46.10 |
| Mar 5, 2021 | 47.26 |
| Mar 4, 2021 | 47.48 |
| Mar 3, 2021 | 46.20 |
| Mar 2, 2021 | 47.73 |
| Mar 1, 2021 | 48.56 |
| Feb 26, 2021 | 46.75 |
| Feb 25, 2021 | 45.78 |
| Feb 24, 2021 | 49.30 |
| Feb 23, 2021 | 49.68 |
| Feb 22, 2021 | 51.70 |
| Feb 19, 2021 | 52.87 |
| Feb 18, 2021 | 53.06 |
| Feb 17, 2021 | 53.78 |
| Feb 16, 2021 | 56.60 |
| Feb 12, 2021 | 55.60 |
| Feb 11, 2021 | 56.39 |
| Feb 10, 2021 | 57.94 |
| Feb 9, 2021 | 59.28 |
| Feb 8, 2021 | 59.21 |
| Feb 5, 2021 | 59.62 |
| Feb 4, 2021 | 58.77 |
| Feb 3, 2021 | 53.57 |
| Feb 2, 2021 | 54.65 |
| Feb 1, 2021 | 57.60 |
| Jan 29, 2021 | 55.43 |
| Jan 28, 2021 | 57.24 |
| Jan 27, 2021 | 56.28 |
| Jan 26, 2021 | 57.94 |
| Jan 25, 2021 | 56.64 |
| Jan 22, 2021 | 55.05 |
| Jan 21, 2021 | 55.97 |
| Jan 20, 2021 | 53.86 |
| Jan 19, 2021 | 50.30 |
| Jan 15, 2021 | 53.12 |
| Jan 14, 2021 | 51.89 |
| Jan 13, 2021 | 51.08 |
| Jan 12, 2021 | 51.68 |
| Jan 11, 2021 | 53.04 |
| Jan 8, 2021 | 52.63 |
| Jan 7, 2021 | 52.44 |
| Jan 6, 2021 | 51.74 |
| Jan 5, 2021 | 47.31 |
| Jan 4, 2021 | 46.61 |
| Dec 31, 2020 | 43.63 |
| Dec 30, 2020 | 1,419.36 |
| Dec 29, 2020 | 1,417.31 |
| Dec 28, 2020 | 1,432.34 |
| Dec 24, 2020 | 1,435.76 |
| Dec 23, 2020 | 1,436.44 |
| Dec 22, 2020 | 1,564.91 |
| Dec 21, 2020 | 1,396.80 |
| Dec 18, 2020 | 1,240.31 |
| Dec 17, 2020 | 1,273.80 |
| Dec 16, 2020 | 1,245.10 |
| Dec 15, 2020 | 1,246.46 |
| Dec 14, 2020 | 1,223.23 |
| Dec 11, 2020 | 1,220.50 |
| Dec 10, 2020 | 1,230.06 |
| Dec 9, 2020 | 1,208.88 |
| Dec 8, 2020 | 1,253.98 |
| Dec 7, 2020 | 1,271.07 |
| Dec 4, 2020 | 1,287.47 |
| Dec 3, 2020 | 1,268.33 |
| Dec 2, 2020 | 1,284.05 |
| Dec 1, 2020 | 1,366.74 |
| Nov 30, 2020 | 1,362.64 |
| Nov 27, 2020 | 1,298.40 |
| Nov 25, 2020 | 1,274.48 |
| Nov 24, 2020 | 1,247.83 |
| Nov 23, 2020 | 1,228.70 |
| Nov 20, 2020 | 1,269.70 |
| Nov 19, 2020 | 1,273.80 |
| Nov 18, 2020 | 1,286.78 |
| Nov 17, 2020 | 1,315.48 |
| Nov 16, 2020 | 1,314.12 |
| Nov 13, 2020 | 1,271.75 |
| Nov 12, 2020 | 1,227.33 |
| Nov 11, 2020 | 1,282.00 |
| Nov 10, 2020 | 1,252.61 |
| Nov 9, 2020 | 1,288.15 |
| Nov 6, 2020 | 1,223.91 |
| Nov 5, 2020 | 1,241.68 |
| Nov 4, 2020 | 1,223.91 |
| Nov 3, 2020 | 1,220.50 |
| Nov 2, 2020 | 1,170.61 |
| Oct 30, 2020 | 1,154.21 |
| Oct 29, 2020 | 1,199.99 |
| Oct 28, 2020 | 1,180.18 |
| Oct 27, 2020 | 1,219.81 |
| Oct 26, 2020 | 1,192.48 |
| Oct 23, 2020 | 1,202.73 |
| Oct 22, 2020 | 1,239.63 |
| Oct 21, 2020 | 1,205.46 |
| Oct 20, 2020 | 1,221.18 |
| Oct 19, 2020 | 1,202.04 |
| Oct 16, 2020 | 1,204.10 |
| Oct 15, 2020 | 1,167.88 |
| Oct 14, 2020 | 1,179.49 |
| Oct 13, 2020 | 1,168.56 |
| Oct 12, 2020 | 1,187.69 |
| Oct 9, 2020 | 1,193.16 |
| Oct 8, 2020 | 1,219.81 |
| Oct 7, 2020 | 1,153.53 |
| Oct 6, 2020 | 1,141.91 |
| Oct 5, 2020 | 1,136.44 |
| Oct 2, 2020 | 1,120.72 |
| Oct 1, 2020 | 1,169.24 |
| Sep 30, 2020 | 1,205.46 |
| Sep 29, 2020 | 2,194.10 |
| Sep 28, 2020 | 2,192.83 |
| Sep 25, 2020 | 2,108.11 |
| Sep 24, 2020 | 2,065.11 |
| Sep 23, 2020 | 2,044.88 |
| Sep 22, 2020 | 2,233.30 |
| Sep 21, 2020 | 2,168.81 |
| Sep 18, 2020 | 2,148.57 |
| Sep 17, 2020 | 2,208.01 |
| Sep 16, 2020 | 2,108.11 |
| Sep 15, 2020 | 2,014.52 |
| Sep 14, 2020 | 1,776.78 |
| Sep 11, 2020 | 1,817.25 |
| Sep 10, 2020 | 1,846.33 |
| Sep 9, 2020 | 1,910.83 |
| Sep 8, 2020 | 1,861.51 |
| Sep 4, 2020 | 1,876.68 |
| Sep 3, 2020 | 1,799.54 |
| Sep 2, 2020 | 1,871.62 |
| Sep 1, 2020 | 1,886.80 |
| Aug 31, 2020 | 1,858.98 |
| Aug 28, 2020 | 1,860.24 |
| Aug 27, 2020 | 1,853.92 |
| Aug 26, 2020 | 1,889.33 |
| Aug 25, 2020 | 1,833.69 |
| Aug 24, 2020 | 1,827.36 |
| Aug 21, 2020 | 1,915.88 |
| Aug 20, 2020 | 1,956.35 |
| Aug 19, 2020 | 1,957.62 |
| Aug 18, 2020 | 1,985.44 |
| Aug 17, 2020 | 1,991.76 |
| Aug 14, 2020 | 2,004.41 |
| Aug 13, 2020 | 1,970.26 |
| Aug 12, 2020 | 1,875.42 |
| Aug 11, 2020 | 1,827.36 |
| Aug 10, 2020 | 1,888.06 |
| Aug 7, 2020 | 1,967.73 |
| Aug 6, 2020 | 1,915.88 |
| Aug 5, 2020 | 1,990.50 |
| Aug 4, 2020 | 1,980.38 |
| Aug 3, 2020 | 2,030.96 |
| Jul 31, 2020 | 1,995.56 |
| Jul 30, 2020 | 1,915.88 |
| Jul 29, 2020 | 1,980.38 |
| Jul 28, 2020 | 1,998.08 |
| Jul 27, 2020 | 2,030.96 |
| Jul 24, 2020 | 1,990.50 |
| Jul 23, 2020 | 2,006.94 |
| Jul 22, 2020 | 2,067.64 |
| Jul 21, 2020 | 2,008.20 |
| Jul 20, 2020 | 2,053.73 |
| Jul 17, 2020 | 2,008.20 |
| Jul 16, 2020 | 1,890.59 |
| Jul 15, 2020 | 2,052.46 |
| Jul 14, 2020 | 2,097.99 |
| Jul 13, 2020 | 2,133.40 |
| Jul 10, 2020 | 2,261.12 |
| Jul 9, 2020 | 2,257.33 |
| Jul 8, 2020 | 2,239.63 |
| Jul 7, 2020 | 2,292.74 |
| Jul 6, 2020 | 2,153.63 |
| Jul 2, 2020 | 2,211.80 |
| Jul 1, 2020 | 2,224.45 |
| Jun 30, 2020 | 2,142.25 |
| Jun 29, 2020 | 4,515.10 |
| Jun 26, 2020 | 4,515.10 |
| Jun 25, 2020 | 4,032.14 |
| Jun 24, 2020 | 4,113.57 |
| Jun 23, 2020 | 4,248.35 |
| Jun 22, 2020 | 3,776.63 |
| Jun 19, 2020 | 3,658.69 |
| Jun 18, 2020 | 3,501.45 |
| Jun 17, 2020 | 3,495.84 |
| Jun 16, 2020 | 3,481.80 |
| Jun 15, 2020 | 3,405.98 |
| Jun 12, 2020 | 3,414.41 |
| Jun 11, 2020 | 3,498.64 |
| Jun 10, 2020 | 3,568.84 |
| Jun 9, 2020 | 3,748.55 |
| Jun 8, 2020 | 3,742.93 |
| Jun 5, 2020 | 3,608.15 |
| Jun 4, 2020 | 3,529.53 |
| Jun 3, 2020 | 3,509.87 |
| Jun 2, 2020 | 3,375.10 |
| Jun 1, 2020 | 3,599.73 |
| May 29, 2020 | 3,464.95 |
| May 28, 2020 | 3,425.64 |
| May 27, 2020 | 3,515.49 |
| May 26, 2020 | 3,425.64 |
| May 22, 2020 | 3,338.59 |
| May 21, 2020 | 3,192.58 |
| May 20, 2020 | 3,523.91 |
| May 19, 2020 | 3,554.80 |
| May 18, 2020 | 3,462.14 |
| May 15, 2020 | 3,543.57 |
| May 14, 2020 | 3,417.21 |
| May 13, 2020 | 3,439.68 |
| May 12, 2020 | 3,762.59 |
| May 11, 2020 | 3,768.20 |
| May 8, 2020 | 3,821.55 |
| May 7, 2020 | 3,664.31 |
| May 6, 2020 | 3,588.50 |
| May 5, 2020 | 3,439.68 |
| May 4, 2020 | 3,428.45 |
| May 1, 2020 | 3,498.64 |
| Apr 30, 2020 | 3,782.24 |
| Apr 29, 2020 | 4,063.03 |
| Apr 28, 2020 | 3,832.78 |
| Apr 27, 2020 | 3,675.54 |
| Apr 24, 2020 | 3,568.84 |
| Apr 23, 2020 | 3,459.33 |
| Apr 22, 2020 | 3,304.90 |
| Apr 21, 2020 | 3,274.01 |
| Apr 20, 2020 | 3,369.48 |
| Apr 17, 2020 | 3,324.55 |
| Apr 16, 2020 | 3,313.32 |
| Apr 15, 2020 | 3,425.64 |
| Apr 14, 2020 | 3,532.34 |
| Apr 13, 2020 | 3,358.25 |
| Apr 9, 2020 | 3,262.78 |
| Apr 8, 2020 | 3,391.94 |
| Apr 7, 2020 | 2,998.84 |
| Apr 6, 2020 | 2,894.94 |
| Apr 3, 2020 | 2,737.70 |
| Apr 2, 2020 | 2,715.24 |
| Apr 1, 2020 | 2,642.23 |
| Mar 31, 2020 | 2,734.89 |
| Mar 30, 2020 | 189.10 |
| Mar 27, 2020 | 181.57 |
| Mar 26, 2020 | 194.32 |
| Mar 25, 2020 | 172.49 |
| Mar 24, 2020 | 152.98 |
| Mar 23, 2020 | 132.80 |
| Mar 20, 2020 | 149.50 |
| Mar 19, 2020 | 147.76 |
| Mar 18, 2020 | 145.83 |
| Mar 17, 2020 | 179.64 |
| Mar 16, 2020 | 179.44 |
| Mar 13, 2020 | 195.47 |
| Mar 12, 2020 | 178.67 |
| Mar 11, 2020 | 212.28 |
| Mar 10, 2020 | 223.29 |
| Mar 9, 2020 | 231.98 |
| Mar 6, 2020 | 268.10 |
| Mar 5, 2020 | 274.09 |
| Mar 4, 2020 | 285.68 |
| Mar 3, 2020 | 254.39 |
| Mar 2, 2020 | 260.57 |
| Feb 28, 2020 | 252.07 |
| Feb 27, 2020 | 279.88 |
| Feb 26, 2020 | 284.33 |
| Feb 25, 2020 | 286.64 |
| Feb 24, 2020 | 308.28 |
| Feb 21, 2020 | 323.92 |
| Feb 20, 2020 | 321.99 |
| Feb 19, 2020 | 318.90 |
| Feb 18, 2020 | 329.53 |
| Feb 14, 2020 | 326.63 |
| Feb 13, 2020 | 340.34 |
| Feb 12, 2020 | 312.53 |
| Feb 11, 2020 | 335.90 |
| Feb 10, 2020 | 354.25 |
| Feb 7, 2020 | 380.52 |
| Feb 6, 2020 | 372.99 |
| Feb 5, 2020 | 344.98 |
| Feb 4, 2020 | 333.58 |
| Feb 3, 2020 | 322.76 |
| Jan 31, 2020 | 322.38 |
| Jan 30, 2020 | 302.68 |
| Jan 29, 2020 | 276.99 |
| Jan 28, 2020 | 264.62 |
| Jan 27, 2020 | 231.40 |
| Jan 24, 2020 | 234.30 |
| Jan 23, 2020 | 235.84 |
| Jan 22, 2020 | 243.18 |
| Jan 21, 2020 | 239.51 |
| Jan 17, 2020 | 251.32 |
| Jan 16, 2020 | 252.63 |
| Jan 15, 2020 | 251.30 |
| Jan 14, 2020 | 244.15 |
| Jan 13, 2020 | 250.54 |
| Jan 10, 2020 | 217.30 |
| Jan 9, 2020 | 191.22 |
| Jan 8, 2020 | 193.16 |
| Jan 7, 2020 | 194.68 |
| Jan 6, 2020 | 196.83 |
| Jan 3, 2020 | 198.95 |
| Jan 2, 2020 | 204.55 |
| Dec 31, 2019 | 211.51 |
| Dec 30, 2019 | 2,765.71 |
| Dec 27, 2019 | 2,691.80 |
| Dec 26, 2019 | 3,014.71 |
| Dec 24, 2019 | 2,671.11 |
| Dec 23, 2019 | 2,560.61 |
| Dec 20, 2019 | 2,489.98 |
| Dec 19, 2019 | 2,510.16 |
| Dec 18, 2019 | 2,522.77 |
| Dec 17, 2019 | 2,497.54 |
| Dec 16, 2019 | 2,462.23 |
| Dec 13, 2019 | 2,411.77 |
| Dec 12, 2019 | 2,386.54 |
| Dec 11, 2019 | 2,437.00 |
| Dec 10, 2019 | 2,371.41 |
| Dec 9, 2019 | 2,302.79 |
| Dec 6, 2019 | 2,139.31 |
| Dec 5, 2019 | 2,106.51 |
| Dec 4, 2019 | 2,030.83 |
| Dec 3, 2019 | 1,969.02 |
| Dec 2, 2019 | 1,955.15 |
| Nov 29, 2019 | 1,980.38 |
| Nov 27, 2019 | 1,967.76 |
| Nov 26, 2019 | 2,010.65 |
| Nov 25, 2019 | 2,108.03 |
| Nov 22, 2019 | 2,086.33 |
| Nov 21, 2019 | 2,103.99 |
| Nov 20, 2019 | 2,101.72 |
| Nov 19, 2019 | 2,091.38 |
| Nov 18, 2019 | 2,144.36 |
| Nov 15, 2019 | 2,194.81 |
| Nov 14, 2019 | 2,162.02 |
| Nov 13, 2019 | 2,178.67 |
| Nov 12, 2019 | 2,201.62 |
| Nov 11, 2019 | 2,222.56 |
| Nov 8, 2019 | 2,368.88 |
| Nov 7, 2019 | 2,353.75 |
| Nov 6, 2019 | 2,411.77 |
| Nov 5, 2019 | 2,421.86 |
| Nov 4, 2019 | 2,399.16 |
| Nov 1, 2019 | 2,410.51 |
| Oct 31, 2019 | 2,416.82 |
| Oct 30, 2019 | 2,417.82 |
| Oct 29, 2019 | 2,492.50 |
| Oct 28, 2019 | 2,447.09 |
| Oct 25, 2019 | 2,408.99 |
| Oct 24, 2019 | 2,405.72 |
| Oct 23, 2019 | 2,086.58 |
| Oct 22, 2019 | 1,829.01 |
| Oct 21, 2019 | 1,818.92 |
| Oct 18, 2019 | 1,801.26 |
| Oct 17, 2019 | 1,824.22 |
| Oct 16, 2019 | 1,787.38 |
| Oct 15, 2019 | 1,796.21 |
| Oct 14, 2019 | 1,678.90 |
| Oct 11, 2019 | 1,614.57 |
| Oct 10, 2019 | 1,704.13 |
| Oct 9, 2019 | 1,711.20 |
| Oct 8, 2019 | 1,665.03 |
| Oct 7, 2019 | 1,791.17 |
| Oct 4, 2019 | 1,741.22 |
| Oct 3, 2019 | 1,801.26 |
| Oct 2, 2019 | 1,720.53 |
| Oct 1, 2019 | 1,841.37 |
| Sep 30, 2019 | 2,070.69 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.02 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Mar 29, 2019 | 25.00 |
| Mar 28, 2019 | 24.50 |
| Mar 27, 2019 | 24.50 |
| Mar 26, 2019 | 24.54 |
| Mar 25, 2019 | 24.91 |
| Mar 21, 2019 | 24.72 |
| Mar 19, 2019 | 25.45 |
| Mar 18, 2019 | 24.91 |
| Mar 15, 2019 | 25.33 |
| Mar 14, 2019 | 25.12 |
| Mar 13, 2019 | 24.91 |
| Mar 12, 2019 | 25.30 |
| Mar 11, 2019 | 25.45 |
| Mar 8, 2019 | 24.86 |
| Mar 7, 2019 | 25.13 |
| Mar 6, 2019 | 24.84 |
| Mar 5, 2019 | 24.98 |
| Mar 4, 2019 | 25.03 |
| Feb 28, 2019 | 25.59 |
| Feb 27, 2019 | 25.67 |
| Feb 25, 2019 | 23.71 |
| Feb 22, 2019 | 25.35 |
| Feb 21, 2019 | 25.56 |
| Feb 20, 2019 | 25.93 |
| Feb 19, 2019 | 25.20 |
| Feb 15, 2019 | 25.20 |
| Feb 14, 2019 | 25.04 |
| Feb 13, 2019 | 25.86 |
| Feb 12, 2019 | 25.14 |
| Feb 11, 2019 | 25.06 |
| Feb 6, 2019 | 24.91 |
| Feb 1, 2019 | 25.46 |
| Jan 30, 2019 | 26.16 |
| Jan 29, 2019 | 26.16 |
| Jan 25, 2019 | 25.79 |
| Jan 24, 2019 | 26.52 |
| Jan 23, 2019 | 26.66 |
| Jan 22, 2019 | 26.58 |
| Jan 18, 2019 | 24.48 |
| Jan 16, 2019 | 26.72 |
| Jan 15, 2019 | 26.05 |
| Jan 14, 2019 | 26.04 |
| Jan 11, 2019 | 26.06 |
| Jan 10, 2019 | 24.98 |
| Jan 9, 2019 | 23.34 |
| Jan 8, 2019 | 24.45 |
| Jan 7, 2019 | 22.25 |
| Jan 4, 2019 | 20.70 |
| Jan 3, 2019 | 21.17 |
| Jan 2, 2019 | 20.24 |
| Dec 31, 2018 | 17.44 |