Profound Medical (PROF) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Profound Medical | 244.28 Mn | 193.99 Mn | 3.83 Mn | 10.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.31 |
| May 29, 2026 | 10.47 |
| May 28, 2026 | 10.64 |
| May 27, 2026 | 10.58 |
| May 26, 2026 | 10.62 |
| May 22, 2026 | 10.50 |
| May 21, 2026 | 10.70 |
| May 20, 2026 | 10.66 |
| May 19, 2026 | 10.54 |
| May 18, 2026 | 10.60 |
| May 15, 2026 | 10.77 |
| May 14, 2026 | 11.22 |
| May 13, 2026 | 11.02 |
| May 12, 2026 | 11.10 |
| May 11, 2026 | 11.31 |
| May 8, 2026 | 10.54 |
| May 7, 2026 | 11.14 |
| May 6, 2026 | 11.26 |
| May 5, 2026 | 11.35 |
| May 4, 2026 | 10.25 |
| May 1, 2026 | 10.56 |
| Apr 30, 2026 | 10.25 |
| Apr 29, 2026 | 9.96 |
| Apr 28, 2026 | 10.25 |
| Apr 27, 2026 | 10.35 |
| Apr 24, 2026 | 10.81 |
| Apr 23, 2026 | 10.35 |
| Apr 22, 2026 | 10.62 |
| Apr 21, 2026 | 10.52 |
| Apr 20, 2026 | 11.12 |
| Apr 17, 2026 | 10.16 |
| Apr 16, 2026 | 10.10 |
| Apr 15, 2026 | 9.71 |
| Apr 14, 2026 | 9.40 |
| Apr 13, 2026 | 9.42 |
| Apr 10, 2026 | 8.81 |
| Apr 9, 2026 | 9.75 |
| Apr 8, 2026 | 9.85 |
| Apr 7, 2026 | 9.64 |
| Apr 6, 2026 | 9.98 |
| Apr 2, 2026 | 9.73 |
| Apr 1, 2026 | 9.92 |
| Mar 31, 2026 | 9.83 |
| Mar 30, 2026 | 7.46 |
| Mar 27, 2026 | 7.92 |
| Mar 26, 2026 | 8.12 |
| Mar 25, 2026 | 7.22 |
| Mar 24, 2026 | 5.96 |
| Mar 23, 2026 | 6.43 |
| Mar 20, 2026 | 5.79 |
| Mar 19, 2026 | 5.98 |
| Mar 18, 2026 | 6.56 |
| Mar 17, 2026 | 7.28 |
| Mar 16, 2026 | 7.01 |
| Mar 13, 2026 | 6.64 |
| Mar 12, 2026 | 6.71 |
| Mar 11, 2026 | 6.83 |
| Mar 10, 2026 | 6.45 |
| Mar 9, 2026 | 6.11 |
| Mar 6, 2026 | 6.26 |
| Mar 5, 2026 | 10.36 |
| Mar 4, 2026 | 10.34 |
| Mar 3, 2026 | 9.95 |
| Mar 2, 2026 | 10.30 |
| Feb 27, 2026 | 10.58 |
| Feb 26, 2026 | 10.89 |
| Feb 25, 2026 | 10.19 |
| Feb 24, 2026 | 9.72 |
| Feb 23, 2026 | 9.72 |
| Feb 20, 2026 | 9.36 |
| Feb 19, 2026 | 9.40 |
| Feb 18, 2026 | 9.47 |
| Feb 17, 2026 | 8.84 |
| Feb 13, 2026 | 8.69 |
| Feb 12, 2026 | 7.99 |
| Feb 11, 2026 | 8.38 |
| Feb 10, 2026 | 8.23 |
| Feb 9, 2026 | 8.50 |
| Feb 6, 2026 | 8.48 |
| Feb 5, 2026 | 8.16 |
| Feb 4, 2026 | 9.10 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.38 |
| Jan 29, 2026 | 10.34 |
| Jan 28, 2026 | 10.53 |
| Jan 27, 2026 | 10.86 |
| Jan 26, 2026 | 10.94 |
| Jan 23, 2026 | 11.24 |
| Jan 22, 2026 | 10.81 |
| Jan 21, 2026 | 11.31 |
| Jan 20, 2026 | 11.09 |
| Jan 16, 2026 | 11.73 |
| Jan 15, 2026 | 11.95 |
| Jan 14, 2026 | 10.60 |
| Jan 13, 2026 | 12.03 |
| Jan 12, 2026 | 12.54 |
| Jan 9, 2026 | 12.14 |
| Jan 8, 2026 | 12.22 |
| Jan 7, 2026 | 11.71 |
| Jan 6, 2026 | 10.81 |
| Jan 5, 2026 | 10.88 |
| Jan 2, 2026 | 10.68 |
| Dec 31, 2025 | 11.07 |
| Dec 30, 2025 | 13.70 |
| Dec 29, 2025 | 13.72 |
| Dec 26, 2025 | 13.78 |
| Dec 24, 2025 | 14.08 |
| Dec 23, 2025 | 13.85 |
| Dec 22, 2025 | 13.72 |
| Dec 19, 2025 | 14.33 |
| Dec 18, 2025 | 14.81 |
| Dec 17, 2025 | 14.35 |
| Dec 16, 2025 | 14.16 |
| Dec 15, 2025 | 14.46 |
| Dec 12, 2025 | 13.70 |
| Dec 11, 2025 | 13.91 |
| Dec 10, 2025 | 13.51 |
| Dec 9, 2025 | 13.36 |
| Dec 8, 2025 | 12.54 |
| Dec 5, 2025 | 12.16 |
| Dec 4, 2025 | 12.48 |
| Dec 3, 2025 | 12.79 |
| Dec 2, 2025 | 11.46 |
| Dec 1, 2025 | 11.78 |
| Nov 28, 2025 | 12.16 |
| Nov 26, 2025 | 11.87 |
| Nov 25, 2025 | 11.95 |
| Nov 24, 2025 | 11.04 |
| Nov 21, 2025 | 10.92 |
| Nov 20, 2025 | 10.63 |
| Nov 19, 2025 | 11.04 |
| Nov 18, 2025 | 11.38 |
| Nov 17, 2025 | 11.87 |
| Nov 14, 2025 | 12.69 |
| Nov 13, 2025 | 11.63 |
| Nov 12, 2025 | 11.89 |
| Nov 11, 2025 | 11.79 |
| Nov 10, 2025 | 10.88 |
| Nov 7, 2025 | 10.86 |
| Nov 6, 2025 | 10.58 |
| Nov 5, 2025 | 10.60 |
| Nov 4, 2025 | 10.67 |
| Nov 3, 2025 | 10.81 |
| Oct 31, 2025 | 11.04 |
| Oct 30, 2025 | 11.15 |
| Oct 29, 2025 | 11.17 |
| Oct 28, 2025 | 11.32 |
| Oct 27, 2025 | 9.84 |
| Oct 24, 2025 | 9.84 |
| Oct 23, 2025 | 9.44 |
| Oct 22, 2025 | 9.68 |
| Oct 21, 2025 | 10.60 |
| Oct 20, 2025 | 10.43 |
| Oct 17, 2025 | 9.91 |
| Oct 16, 2025 | 9.97 |
| Oct 15, 2025 | 10.39 |
| Oct 14, 2025 | 10.54 |
| Oct 13, 2025 | 10.86 |
| Oct 10, 2025 | 10.62 |
| Oct 9, 2025 | 12.22 |
| Oct 8, 2025 | 12.46 |
| Oct 7, 2025 | 11.87 |
| Oct 6, 2025 | 10.43 |
| Oct 3, 2025 | 10.21 |
| Oct 2, 2025 | 9.44 |
| Oct 1, 2025 | 8.67 |
| Sep 30, 2025 | 8.56 |
| Sep 29, 2025 | 10.22 |
| Sep 26, 2025 | 10.54 |
| Sep 25, 2025 | 10.28 |
| Sep 24, 2025 | 10.93 |
| Sep 23, 2025 | 10.12 |
| Sep 22, 2025 | 8.14 |
| Sep 19, 2025 | 8.25 |
| Sep 18, 2025 | 7.70 |
| Sep 17, 2025 | 7.28 |
| Sep 16, 2025 | 7.47 |
| Sep 15, 2025 | 7.60 |
| Sep 12, 2025 | 7.47 |
| Sep 11, 2025 | 7.26 |
| Sep 10, 2025 | 7.02 |
| Sep 9, 2025 | 7.57 |
| Sep 8, 2025 | 7.65 |
| Sep 5, 2025 | 7.67 |
| Sep 4, 2025 | 8.45 |
| Sep 3, 2025 | 8.30 |
| Sep 2, 2025 | 8.66 |
| Aug 29, 2025 | 8.58 |
| Aug 28, 2025 | 8.74 |
| Aug 27, 2025 | 8.71 |
| Aug 26, 2025 | 8.68 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 9.29 |
| Aug 21, 2025 | 8.92 |
| Aug 20, 2025 | 9.03 |
| Aug 19, 2025 | 8.87 |
| Aug 18, 2025 | 9.31 |
| Aug 15, 2025 | 8.01 |
| Aug 14, 2025 | 11.37 |
| Aug 13, 2025 | 11.13 |
| Aug 12, 2025 | 11.42 |
| Aug 11, 2025 | 11.60 |
| Aug 8, 2025 | 11.37 |
| Aug 7, 2025 | 11.71 |
| Aug 6, 2025 | 11.28 |
| Aug 5, 2025 | 11.47 |
| Aug 4, 2025 | 11.76 |
| Aug 1, 2025 | 11.26 |
| Jul 31, 2025 | 11.39 |
| Jul 30, 2025 | 11.41 |
| Jul 29, 2025 | 11.16 |
| Jul 28, 2025 | 11.79 |
| Jul 25, 2025 | 11.73 |
| Jul 24, 2025 | 12.31 |
| Jul 23, 2025 | 12.12 |
| Jul 22, 2025 | 12.23 |
| Jul 21, 2025 | 11.39 |
| Jul 18, 2025 | 11.63 |
| Jul 17, 2025 | 11.77 |
| Jul 16, 2025 | 11.94 |
| Jul 15, 2025 | 11.79 |
| Jul 14, 2025 | 11.92 |
| Jul 11, 2025 | 12.07 |
| Jul 10, 2025 | 12.77 |
| Jul 9, 2025 | 12.31 |
| Jul 8, 2025 | 12.55 |
| Jul 7, 2025 | 12.80 |
| Jul 3, 2025 | 12.50 |
| Jul 2, 2025 | 12.80 |
| Jul 1, 2025 | 12.83 |
| Jun 30, 2025 | 12.31 |
| Jun 27, 2025 | 11.85 |
| Jun 26, 2025 | 12.25 |
| Jun 25, 2025 | 11.85 |
| Jun 24, 2025 | 12.38 |
| Jun 23, 2025 | 11.88 |
| Jun 20, 2025 | 12.78 |
| Jun 18, 2025 | 13.82 |
| Jun 17, 2025 | 13.95 |
| Jun 16, 2025 | 13.93 |
| Jun 13, 2025 | 13.29 |
| Jun 12, 2025 | 12.73 |
| Jun 11, 2025 | 13.95 |
| Jun 10, 2025 | 13.85 |
| Jun 9, 2025 | 11.19 |
| Jun 6, 2025 | 10.71 |
| Jun 5, 2025 | 10.95 |
| Jun 4, 2025 | 10.57 |
| Jun 3, 2025 | 10.47 |
| Jun 2, 2025 | 10.49 |
| May 30, 2025 | 9.91 |
| May 29, 2025 | 10.07 |
| May 28, 2025 | 9.83 |
| May 27, 2025 | 9.92 |
| May 23, 2025 | 9.54 |
| May 22, 2025 | 9.54 |
| May 21, 2025 | 9.54 |
| May 20, 2025 | 9.22 |
| May 19, 2025 | 9.16 |
| May 16, 2025 | 8.42 |
| May 15, 2025 | 7.94 |
| May 14, 2025 | 6.64 |
| May 13, 2025 | 7.25 |
| May 12, 2025 | 7.27 |
| May 9, 2025 | 8.21 |
| May 8, 2025 | 9.14 |
| May 7, 2025 | 8.68 |
| May 6, 2025 | 9.08 |
| May 5, 2025 | 10.44 |
| May 2, 2025 | 9.80 |
| May 1, 2025 | 8.74 |
| Apr 30, 2025 | 9.16 |
| Apr 29, 2025 | 8.90 |
| Apr 28, 2025 | 8.51 |
| Apr 25, 2025 | 8.56 |
| Apr 24, 2025 | 8.45 |
| Apr 23, 2025 | 8.37 |
| Apr 22, 2025 | 8.31 |
| Apr 21, 2025 | 8.02 |
| Apr 17, 2025 | 8.60 |
| Apr 16, 2025 | 8.45 |
| Apr 15, 2025 | 8.68 |
| Apr 14, 2025 | 8.55 |
| Apr 11, 2025 | 8.37 |
| Apr 10, 2025 | 7.82 |
| Apr 9, 2025 | 7.83 |
| Apr 8, 2025 | 7.97 |
| Apr 7, 2025 | 8.37 |
| Apr 4, 2025 | 9.19 |
| Apr 3, 2025 | 10.17 |
| Apr 2, 2025 | 10.59 |
| Apr 1, 2025 | 11.45 |
| Mar 31, 2025 | 11.37 |
| Mar 28, 2025 | 9.39 |
| Mar 27, 2025 | 9.73 |
| Mar 26, 2025 | 10.49 |
| Mar 25, 2025 | 10.93 |
| Mar 24, 2025 | 11.25 |
| Mar 21, 2025 | 11.25 |
| Mar 20, 2025 | 11.57 |
| Mar 19, 2025 | 11.45 |
| Mar 18, 2025 | 11.13 |
| Mar 17, 2025 | 11.25 |
| Mar 14, 2025 | 11.59 |
| Mar 13, 2025 | 11.72 |
| Mar 12, 2025 | 12.00 |
| Mar 11, 2025 | 11.27 |
| Mar 10, 2025 | 11.08 |
| Mar 7, 2025 | 11.37 |
| Mar 6, 2025 | 12.43 |
| Mar 5, 2025 | 12.52 |
| Mar 4, 2025 | 12.01 |
| Mar 3, 2025 | 11.69 |
| Feb 28, 2025 | 11.54 |
| Feb 27, 2025 | 12.08 |
| Feb 26, 2025 | 12.52 |
| Feb 25, 2025 | 11.96 |
| Feb 24, 2025 | 12.79 |
| Feb 21, 2025 | 12.89 |
| Feb 20, 2025 | 12.79 |
| Feb 19, 2025 | 11.91 |
| Feb 18, 2025 | 11.20 |
| Feb 14, 2025 | 10.98 |
| Feb 13, 2025 | 9.98 |
| Feb 12, 2025 | 9.93 |
| Feb 11, 2025 | 9.49 |
| Feb 10, 2025 | 8.90 |
| Feb 7, 2025 | 9.27 |
| Feb 6, 2025 | 9.61 |
| Feb 5, 2025 | 9.88 |
| Feb 4, 2025 | 9.81 |
| Feb 3, 2025 | 10.07 |
| Jan 31, 2025 | 10.37 |
| Jan 30, 2025 | 10.27 |
| Jan 29, 2025 | 9.88 |
| Jan 28, 2025 | 10.74 |
| Jan 27, 2025 | 11.57 |
| Jan 24, 2025 | 11.84 |
| Jan 23, 2025 | 12.25 |
| Jan 22, 2025 | 12.28 |
| Jan 21, 2025 | 12.50 |
| Jan 17, 2025 | 12.57 |
| Jan 16, 2025 | 12.77 |
| Jan 15, 2025 | 12.65 |
| Jan 14, 2025 | 12.45 |
| Jan 13, 2025 | 12.82 |
| Jan 10, 2025 | 13.11 |
| Jan 8, 2025 | 13.38 |
| Jan 7, 2025 | 13.33 |
| Jan 6, 2025 | 13.75 |
| Jan 3, 2025 | 13.65 |
| Jan 2, 2025 | 13.92 |
| Dec 31, 2024 | 12.97 |
| Dec 30, 2024 | 246.17 |
| Dec 27, 2024 | 249.71 |
| Dec 26, 2024 | 246.17 |
| Dec 24, 2024 | 243.68 |
| Dec 23, 2024 | 244.39 |
| Dec 20, 2024 | 253.26 |
| Dec 19, 2024 | 254.33 |
| Dec 18, 2024 | 246.52 |
| Dec 17, 2024 | 252.91 |
| Dec 16, 2024 | 251.52 |
| Dec 13, 2024 | 258.58 |
| Dec 12, 2024 | 259.65 |
| Dec 11, 2024 | 263.91 |
| Dec 10, 2024 | 269.58 |
| Dec 9, 2024 | 266.39 |
| Dec 6, 2024 | 261.78 |
| Dec 5, 2024 | 280.93 |
| Dec 4, 2024 | 287.68 |
| Dec 3, 2024 | 299.03 |
| Dec 2, 2024 | 294.42 |
| Nov 29, 2024 | 284.13 |
| Nov 27, 2024 | 285.19 |
| Nov 26, 2024 | 274.19 |
| Nov 25, 2024 | 262.84 |
| Nov 22, 2024 | 263.91 |
| Nov 21, 2024 | 262.84 |
| Nov 20, 2024 | 268.87 |
| Nov 19, 2024 | 273.84 |
| Nov 18, 2024 | 274.19 |
| Nov 15, 2024 | 280.23 |
| Nov 14, 2024 | 280.26 |
| Nov 13, 2024 | 285.90 |
| Nov 12, 2024 | 278.45 |
| Nov 11, 2024 | 285.55 |
| Nov 8, 2024 | 306.48 |
| Nov 7, 2024 | 313.93 |
| Nov 6, 2024 | 279.87 |
| Nov 5, 2024 | 276.68 |
| Nov 4, 2024 | 286.97 |
| Nov 1, 2024 | 256.81 |
| Oct 31, 2024 | 253.97 |
| Oct 30, 2024 | 260.36 |
| Oct 29, 2024 | 256.81 |
| Oct 28, 2024 | 263.55 |
| Oct 25, 2024 | 255.39 |
| Oct 24, 2024 | 251.84 |
| Oct 23, 2024 | 252.55 |
| Oct 22, 2024 | 260.00 |
| Oct 21, 2024 | 262.13 |
| Oct 18, 2024 | 271.00 |
| Oct 17, 2024 | 270.65 |
| Oct 16, 2024 | 266.03 |
| Oct 15, 2024 | 266.74 |
| Oct 14, 2024 | 272.77 |
| Oct 11, 2024 | 268.87 |
| Oct 10, 2024 | 261.42 |
| Oct 9, 2024 | 264.65 |
| Oct 8, 2024 | 269.23 |
| Oct 7, 2024 | 264.97 |
| Oct 4, 2024 | 273.48 |
| Oct 3, 2024 | 277.03 |
| Oct 2, 2024 | 285.55 |
| Oct 1, 2024 | 278.10 |
| Sep 30, 2024 | 278.45 |
| Sep 27, 2024 | 305.67 |
| Sep 26, 2024 | 302.90 |
| Sep 25, 2024 | 287.85 |
| Sep 24, 2024 | 289.04 |
| Sep 23, 2024 | 290.62 |
| Sep 20, 2024 | 300.92 |
| Sep 19, 2024 | 302.50 |
| Sep 18, 2024 | 289.83 |
| Sep 17, 2024 | 296.36 |
| Sep 16, 2024 | 298.94 |
| Sep 13, 2024 | 297.75 |
| Sep 12, 2024 | 304.88 |
| Sep 11, 2024 | 306.86 |
| Sep 10, 2024 | 304.88 |
| Sep 9, 2024 | 309.23 |
| Sep 6, 2024 | 316.76 |
| Sep 5, 2024 | 316.76 |
| Sep 4, 2024 | 328.64 |
| Sep 3, 2024 | 335.77 |
| Aug 30, 2024 | 354.38 |
| Aug 29, 2024 | 361.91 |
| Aug 28, 2024 | 349.23 |
| Aug 27, 2024 | 349.23 |
| Aug 26, 2024 | 356.36 |
| Aug 23, 2024 | 349.63 |
| Aug 22, 2024 | 360.72 |
| Aug 21, 2024 | 368.24 |
| Aug 20, 2024 | 367.85 |
| Aug 19, 2024 | 357.95 |
| Aug 16, 2024 | 350.42 |
| Aug 15, 2024 | 367.05 |
| Aug 14, 2024 | 360.72 |
| Aug 13, 2024 | 363.49 |
| Aug 12, 2024 | 335.77 |
| Aug 9, 2024 | 362.30 |
| Aug 8, 2024 | 372.99 |
| Aug 7, 2024 | 372.20 |
| Aug 6, 2024 | 366.26 |
| Aug 5, 2024 | 368.24 |
| Aug 2, 2024 | 382.89 |
| Aug 1, 2024 | 411.80 |
| Jul 31, 2024 | 411.01 |
| Jul 30, 2024 | 409.82 |
| Jul 29, 2024 | 407.84 |
| Jul 26, 2024 | 434.77 |
| Jul 25, 2024 | 423.29 |
| Jul 24, 2024 | 403.88 |
| Jul 23, 2024 | 420.12 |
| Jul 22, 2024 | 395.77 |
| Jul 19, 2024 | 396.76 |
| Jul 18, 2024 | 387.65 |
| Jul 17, 2024 | 377.75 |
| Jul 16, 2024 | 376.16 |
| Jul 15, 2024 | 354.38 |
| Jul 12, 2024 | 359.13 |
| Jul 11, 2024 | 358.34 |
| Jul 10, 2024 | 346.86 |
| Jul 9, 2024 | 351.61 |
| Jul 8, 2024 | 346.86 |
| Jul 5, 2024 | 344.48 |
| Jul 3, 2024 | 334.98 |
| Jul 2, 2024 | 331.81 |
| Jul 1, 2024 | 334.18 |
| Jun 28, 2024 | 348.98 |
| Jun 27, 2024 | 369.80 |
| Jun 26, 2024 | 369.12 |
| Jun 25, 2024 | 352.38 |
| Jun 24, 2024 | 358.33 |
| Jun 21, 2024 | 369.80 |
| Jun 20, 2024 | 374.90 |
| Jun 18, 2024 | 374.47 |
| Jun 17, 2024 | 355.35 |
| Jun 14, 2024 | 343.88 |
| Jun 13, 2024 | 370.65 |
| Jun 12, 2024 | 377.87 |
| Jun 11, 2024 | 371.92 |
| Jun 10, 2024 | 364.27 |
| Jun 7, 2024 | 340.06 |
| Jun 6, 2024 | 332.83 |
| Jun 5, 2024 | 340.48 |
| Jun 4, 2024 | 300.54 |
| Jun 3, 2024 | 309.04 |
| May 31, 2024 | 305.64 |
| May 30, 2024 | 311.16 |
| May 29, 2024 | 303.94 |
| May 28, 2024 | 304.79 |
| May 24, 2024 | 303.09 |
| May 23, 2024 | 307.76 |
| May 22, 2024 | 328.16 |
| May 21, 2024 | 338.14 |
| May 20, 2024 | 342.60 |
| May 17, 2024 | 344.73 |
| May 16, 2024 | 353.01 |
| May 15, 2024 | 355.35 |
| May 14, 2024 | 341.33 |
| May 13, 2024 | 317.54 |
| May 10, 2024 | 320.93 |
| May 9, 2024 | 354.50 |
| May 8, 2024 | 311.16 |
| May 7, 2024 | 307.34 |
| May 6, 2024 | 307.55 |
| May 3, 2024 | 305.21 |
| May 2, 2024 | 304.79 |
| May 1, 2024 | 309.04 |
| Apr 30, 2024 | 308.61 |
| Apr 29, 2024 | 319.66 |
| Apr 26, 2024 | 333.68 |
| Apr 25, 2024 | 333.68 |
| Apr 24, 2024 | 331.98 |
| Apr 23, 2024 | 319.66 |
| Apr 22, 2024 | 322.21 |
| Apr 19, 2024 | 321.78 |
| Apr 18, 2024 | 325.61 |
| Apr 17, 2024 | 323.70 |
| Apr 16, 2024 | 324.33 |
| Apr 15, 2024 | 328.16 |
| Apr 12, 2024 | 329.01 |
| Apr 11, 2024 | 345.15 |
| Apr 10, 2024 | 332.41 |
| Apr 9, 2024 | 337.93 |
| Apr 8, 2024 | 345.58 |
| Apr 5, 2024 | 334.53 |
| Apr 4, 2024 | 341.33 |
| Apr 3, 2024 | 349.40 |
| Apr 2, 2024 | 349.83 |
| Apr 1, 2024 | 343.88 |
| Mar 28, 2024 | 26.19 |
| Mar 27, 2024 | 25.29 |
| Mar 26, 2024 | 24.82 |
| Mar 25, 2024 | 24.68 |
| Mar 22, 2024 | 25.18 |
| Mar 21, 2024 | 25.58 |
| Mar 20, 2024 | 25.61 |
| Mar 19, 2024 | 25.22 |
| Mar 18, 2024 | 24.75 |
| Mar 15, 2024 | 26.15 |
| Mar 14, 2024 | 26.19 |
| Mar 13, 2024 | 25.54 |
| Mar 12, 2024 | 25.00 |
| Mar 11, 2024 | 24.32 |
| Mar 8, 2024 | 24.43 |
| Mar 7, 2024 | 27.95 |
| Mar 6, 2024 | 27.19 |
| Mar 5, 2024 | 27.16 |
| Mar 4, 2024 | 28.48 |
| Mar 1, 2024 | 28.48 |
| Feb 29, 2024 | 28.59 |
| Feb 28, 2024 | 27.44 |
| Feb 27, 2024 | 25.43 |
| Feb 26, 2024 | 25.22 |
| Feb 23, 2024 | 25.00 |
| Feb 22, 2024 | 26.58 |
| Feb 21, 2024 | 25.25 |
| Feb 20, 2024 | 25.25 |
| Feb 16, 2024 | 26.08 |
| Feb 15, 2024 | 26.04 |
| Feb 14, 2024 | 26.08 |
| Feb 13, 2024 | 25.47 |
| Feb 12, 2024 | 26.73 |
| Feb 9, 2024 | 26.94 |
| Feb 8, 2024 | 26.87 |
| Feb 7, 2024 | 26.29 |
| Feb 6, 2024 | 25.86 |
| Feb 5, 2024 | 26.19 |
| Feb 2, 2024 | 26.26 |
| Feb 1, 2024 | 27.37 |
| Jan 31, 2024 | 27.57 |
| Jan 30, 2024 | 27.77 |
| Jan 29, 2024 | 29.53 |
| Jan 26, 2024 | 28.09 |
| Jan 25, 2024 | 25.29 |
| Jan 24, 2024 | 24.68 |
| Jan 23, 2024 | 25.00 |
| Jan 22, 2024 | 24.68 |
| Jan 19, 2024 | 24.36 |
| Jan 18, 2024 | 24.93 |
| Jan 17, 2024 | 23.53 |
| Jan 16, 2024 | 23.74 |
| Jan 12, 2024 | 22.85 |
| Jan 11, 2024 | 22.85 |
| Jan 10, 2024 | 22.81 |
| Jan 9, 2024 | 22.02 |
| Jan 8, 2024 | 22.74 |
| Jan 5, 2024 | 22.42 |
| Jan 4, 2024 | 21.77 |
| Jan 3, 2024 | 23.13 |
| Jan 2, 2024 | 24.10 |
| Dec 29, 2023 | 1,000.80 |
| Dec 28, 2023 | 923.93 |
| Dec 27, 2023 | 977.98 |
| Dec 26, 2023 | 1,070.47 |
| Dec 22, 2023 | 1,080.08 |
| Dec 21, 2023 | 1,077.68 |
| Dec 20, 2023 | 979.18 |
| Dec 19, 2023 | 972.57 |
| Dec 18, 2023 | 1,035.63 |
| Dec 15, 2023 | 1,124.52 |
| Dec 14, 2023 | 1,194.19 |
| Dec 13, 2023 | 1,185.06 |
| Dec 12, 2023 | 1,219.41 |
| Dec 11, 2023 | 1,152.15 |
| Dec 8, 2023 | 1,192.99 |
| Dec 7, 2023 | 1,182.18 |
| Dec 6, 2023 | 1,232.39 |
| Dec 5, 2023 | 1,215.81 |
| Dec 4, 2023 | 1,257.85 |
| Dec 1, 2023 | 1,292.33 |
| Nov 30, 2023 | 1,284.28 |
| Nov 29, 2023 | 1,230.22 |
| Nov 28, 2023 | 1,207.40 |
| Nov 27, 2023 | 1,296.29 |
| Nov 24, 2023 | 1,299.89 |
| Nov 22, 2023 | 1,216.17 |
| Nov 21, 2023 | 1,298.69 |
| Nov 20, 2023 | 1,323.92 |
| Nov 17, 2023 | 1,261.46 |
| Nov 16, 2023 | 1,146.26 |
| Nov 15, 2023 | 1,114.91 |
| Nov 14, 2023 | 1,066.26 |
| Nov 13, 2023 | 1,044.04 |
| Nov 10, 2023 | 1,050.05 |
| Nov 9, 2023 | 1,167.76 |
| Nov 8, 2023 | 1,110.95 |
| Nov 7, 2023 | 1,085.48 |
| Nov 6, 2023 | 1,114.91 |
| Nov 3, 2023 | 1,134.13 |
| Nov 2, 2023 | 1,081.28 |
| Nov 1, 2023 | 999.60 |
| Oct 31, 2023 | 979.18 |
| Oct 30, 2023 | 953.95 |
| Oct 27, 2023 | 970.77 |
| Oct 26, 2023 | 994.79 |
| Oct 25, 2023 | 1,060.86 |
| Oct 24, 2023 | 1,033.23 |
| Oct 23, 2023 | 1,032.03 |
| Oct 20, 2023 | 1,071.07 |
| Oct 19, 2023 | 1,093.29 |
| Oct 18, 2023 | 1,102.90 |
| Oct 17, 2023 | 1,102.06 |
| Oct 16, 2023 | 1,101.70 |
| Oct 13, 2023 | 1,098.10 |
| Oct 12, 2023 | 1,114.91 |
| Oct 11, 2023 | 1,126.92 |
| Oct 10, 2023 | 1,122.12 |
| Oct 9, 2023 | 1,155.75 |
| Oct 6, 2023 | 1,167.16 |
| Oct 5, 2023 | 1,140.14 |
| Oct 4, 2023 | 1,117.31 |
| Oct 3, 2023 | 1,106.50 |
| Oct 2, 2023 | 1,141.34 |
| Sep 29, 2023 | 1,038.82 |
| Sep 28, 2023 | 1,000.32 |
| Sep 27, 2023 | 976.39 |
| Sep 26, 2023 | 1,020.09 |
| Sep 25, 2023 | 1,007.60 |
| Sep 22, 2023 | 1,019.05 |
| Sep 21, 2023 | 1,008.64 |
| Sep 20, 2023 | 1,008.64 |
| Sep 19, 2023 | 977.43 |
| Sep 18, 2023 | 972.23 |
| Sep 15, 2023 | 809.93 |
| Sep 14, 2023 | 821.37 |
| Sep 13, 2023 | 844.26 |
| Sep 12, 2023 | 871.31 |
| Sep 11, 2023 | 919.17 |
| Sep 8, 2023 | 920.21 |
| Sep 7, 2023 | 932.70 |
| Sep 6, 2023 | 874.43 |
| Sep 5, 2023 | 867.15 |
| Sep 1, 2023 | 918.13 |
| Aug 31, 2023 | 902.52 |
| Aug 30, 2023 | 930.61 |
| Aug 29, 2023 | 831.78 |
| Aug 28, 2023 | 800.56 |
| Aug 25, 2023 | 800.56 |
| Aug 24, 2023 | 817.31 |
| Aug 23, 2023 | 857.79 |
| Aug 22, 2023 | 852.58 |
| Aug 21, 2023 | 890.04 |
| Aug 18, 2023 | 891.08 |
| Aug 17, 2023 | 894.20 |
| Aug 16, 2023 | 897.32 |
| Aug 15, 2023 | 983.67 |
| Aug 14, 2023 | 980.55 |
| Aug 11, 2023 | 989.92 |
| Aug 10, 2023 | 1,030.49 |
| Aug 9, 2023 | 1,062.75 |
| Aug 8, 2023 | 1,087.72 |
| Aug 7, 2023 | 1,025.29 |
| Aug 4, 2023 | 992.00 |
| Aug 3, 2023 | 1,030.49 |
| Aug 2, 2023 | 1,070.03 |
| Aug 1, 2023 | 1,108.52 |
| Jul 31, 2023 | 1,168.87 |
| Jul 28, 2023 | 1,217.77 |
| Jul 27, 2023 | 1,265.62 |
| Jul 26, 2023 | 1,283.31 |
| Jul 25, 2023 | 1,296.84 |
| Jul 24, 2023 | 1,246.90 |
| Jul 21, 2023 | 1,283.31 |
| Jul 20, 2023 | 1,314.52 |
| Jul 19, 2023 | 1,322.85 |
| Jul 18, 2023 | 1,309.32 |
| Jul 17, 2023 | 1,325.97 |
| Jul 14, 2023 | 1,350.94 |
| Jul 13, 2023 | 1,353.02 |
| Jul 12, 2023 | 1,309.32 |
| Jul 11, 2023 | 1,330.13 |
| Jul 10, 2023 | 1,310.36 |
| Jul 7, 2023 | 1,323.89 |
| Jul 6, 2023 | 1,301.00 |
| Jul 5, 2023 | 1,358.22 |
| Jul 3, 2023 | 1,356.14 |
| Jun 30, 2023 | 1,331.17 |
| Jun 29, 2023 | 1.10 Mn |
| Jun 28, 2023 | 1.10 Mn |
| Jun 27, 2023 | 1.08 Mn |
| Jun 26, 2023 | 1.04 Mn |
| Jun 23, 2023 | 1.09 Mn |
| Jun 22, 2023 | 1.09 Mn |
| Jun 21, 2023 | 1.09 Mn |
| Jun 20, 2023 | 1.09 Mn |
| Jun 16, 2023 | 1.09 Mn |
| Jun 15, 2023 | 1.14 Mn |
| Jun 14, 2023 | 1.09 Mn |
| Jun 13, 2023 | 1.20 Mn |
| Jun 12, 2023 | 1.25 Mn |
| Jun 9, 2023 | 1.24 Mn |
| Jun 8, 2023 | 1.24 Mn |
| Jun 7, 2023 | 1.25 Mn |
| Jun 6, 2023 | 1.18 Mn |
| Jun 5, 2023 | 1.14 Mn |
| Jun 2, 2023 | 1.12 Mn |
| Jun 1, 2023 | 1.02 Mn |
| May 31, 2023 | 1.01 Mn |
| May 30, 2023 | 1.02 Mn |
| May 26, 2023 | 965,752.62 |
| May 25, 2023 | 958,214.06 |
| May 24, 2023 | 1.09 Mn |
| May 23, 2023 | 1.09 Mn |
| May 22, 2023 | 1.10 Mn |
| May 19, 2023 | 1.09 Mn |
| May 18, 2023 | 1.09 Mn |
| May 17, 2023 | 1.14 Mn |
| May 16, 2023 | 1.08 Mn |
| May 15, 2023 | 1.06 Mn |
| May 12, 2023 | 1.16 Mn |
| May 11, 2023 | 1.15 Mn |
| May 10, 2023 | 1.11 Mn |
| May 9, 2023 | 1.10 Mn |
| May 8, 2023 | 1.15 Mn |
| May 5, 2023 | 1.13 Mn |
| May 4, 2023 | 1.06 Mn |
| May 3, 2023 | 1.05 Mn |
| May 2, 2023 | 1.07 Mn |
| May 1, 2023 | 1.03 Mn |
| Apr 28, 2023 | 971,615.99 |
| Apr 27, 2023 | 986,693.02 |
| Apr 26, 2023 | 902,093.86 |
| Apr 25, 2023 | 961,564.52 |
| Apr 24, 2023 | 979,992.10 |
| Apr 21, 2023 | 1.01 Mn |
| Apr 20, 2023 | 1.01 Mn |
| Apr 19, 2023 | 1.01 Mn |
| Apr 18, 2023 | 952,350.78 |
| Apr 17, 2023 | 921,358.99 |
| Apr 14, 2023 | 845,973.59 |
| Apr 13, 2023 | 829,221.20 |
| Apr 12, 2023 | 822,520.28 |
| Apr 11, 2023 | 835,084.57 |
| Apr 10, 2023 | 787,340.40 |
| Apr 6, 2023 | 787,340.40 |
| Apr 5, 2023 | 788,178.04 |
| Apr 4, 2023 | 776,451.46 |
| Apr 3, 2023 | 817,494.63 |
| Mar 31, 2023 | 778,126.65 |
| Mar 30, 2023 | -19.43 |
| Mar 29, 2023 | -19.54 |
| Mar 28, 2023 | -19.51 |
| Mar 27, 2023 | -19.69 |
| Mar 24, 2023 | -19.68 |
| Mar 23, 2023 | -19.78 |
| Mar 22, 2023 | -19.80 |
| Mar 21, 2023 | -19.33 |
| Mar 20, 2023 | -19.30 |
| Mar 17, 2023 | -19.05 |
| Mar 16, 2023 | -18.96 |
| Mar 15, 2023 | -19.19 |
| Mar 14, 2023 | -19.32 |
| Mar 13, 2023 | -19.21 |
| Mar 10, 2023 | -19.17 |
| Mar 9, 2023 | -19.16 |
| Mar 8, 2023 | -19.06 |
| Mar 7, 2023 | -18.81 |
| Mar 6, 2023 | -18.66 |
| Mar 3, 2023 | -18.38 |
| Mar 2, 2023 | -18.34 |
| Mar 1, 2023 | -18.38 |
| Feb 28, 2023 | -18.14 |
| Feb 27, 2023 | -18.11 |
| Feb 24, 2023 | -18.34 |
| Feb 23, 2023 | -18.33 |
| Feb 22, 2023 | -18.33 |
| Feb 21, 2023 | -18.28 |
| Feb 17, 2023 | -18.30 |
| Feb 16, 2023 | -18.56 |
| Feb 15, 2023 | -18.51 |
| Feb 14, 2023 | -18.41 |
| Feb 13, 2023 | -18.49 |
| Feb 10, 2023 | -18.51 |
| Feb 9, 2023 | -18.41 |
| Feb 8, 2023 | -18.45 |
| Feb 7, 2023 | -18.24 |
| Feb 6, 2023 | -18.23 |
| Feb 3, 2023 | -18.10 |
| Feb 2, 2023 | -18.16 |
| Feb 1, 2023 | -18.42 |
| Jan 31, 2023 | -18.45 |
| Jan 30, 2023 | -18.56 |
| Jan 27, 2023 | -18.30 |
| Jan 26, 2023 | -18.20 |
| Jan 25, 2023 | -18.29 |
| Jan 24, 2023 | -18.26 |
| Jan 23, 2023 | -18.15 |
| Jan 20, 2023 | -18.60 |
| Jan 19, 2023 | -18.82 |
| Jan 18, 2023 | -18.81 |
| Jan 17, 2023 | -18.77 |
| Jan 13, 2023 | -18.46 |
| Jan 12, 2023 | -18.69 |
| Jan 11, 2023 | -18.90 |
| Jan 10, 2023 | -19.04 |
| Jan 9, 2023 | -19.00 |
| Jan 6, 2023 | -18.73 |
| Jan 5, 2023 | -18.95 |
| Jan 4, 2023 | -19.08 |
| Jan 3, 2023 | -18.95 |
| Dec 30, 2022 | 334.45 |
| Dec 29, 2022 | 335.08 |
| Dec 28, 2022 | 310.38 |
| Dec 27, 2022 | 314.50 |
| Dec 23, 2022 | 312.28 |
| Dec 22, 2022 | 284.73 |
| Dec 21, 2022 | 266.67 |
| Dec 20, 2022 | 244.18 |
| Dec 19, 2022 | 279.66 |
| Dec 16, 2022 | 322.10 |
| Dec 15, 2022 | 268.89 |
| Dec 14, 2022 | 273.01 |
| Dec 13, 2022 | 219.80 |
| Dec 12, 2022 | 203.01 |
| Dec 9, 2022 | 189.87 |
| Dec 8, 2022 | 156.45 |
| Dec 7, 2022 | 150.44 |
| Dec 6, 2022 | 155.82 |
| Dec 5, 2022 | 157.72 |
| Dec 2, 2022 | 156.77 |
| Dec 1, 2022 | 146.32 |
| Nov 30, 2022 | 140.30 |
| Nov 29, 2022 | 134.60 |
| Nov 28, 2022 | 137.45 |
| Nov 25, 2022 | 145.68 |
| Nov 23, 2022 | 144.42 |
| Nov 22, 2022 | 146.63 |
| Nov 21, 2022 | 145.68 |
| Nov 18, 2022 | 144.73 |
| Nov 17, 2022 | 146.95 |
| Nov 16, 2022 | 146.00 |
| Nov 15, 2022 | 152.02 |
| Nov 14, 2022 | 144.42 |
| Nov 11, 2022 | 143.63 |
| Nov 10, 2022 | 139.03 |
| Nov 9, 2022 | 144.73 |
| Nov 8, 2022 | 143.15 |
| Nov 7, 2022 | 148.54 |
| Nov 4, 2022 | 136.82 |
| Nov 3, 2022 | 113.70 |
| Nov 2, 2022 | 108.63 |
| Nov 1, 2022 | 118.45 |
| Oct 31, 2022 | 120.66 |
| Oct 28, 2022 | 116.70 |
| Oct 27, 2022 | 100.08 |
| Oct 26, 2022 | 90.26 |
| Oct 25, 2022 | 92.48 |
| Oct 24, 2022 | 92.48 |
| Oct 21, 2022 | 97.86 |
| Oct 20, 2022 | 92.48 |
| Oct 19, 2022 | 95.64 |
| Oct 18, 2022 | 96.59 |
| Oct 17, 2022 | 102.93 |
| Oct 14, 2022 | 102.61 |
| Oct 13, 2022 | 104.51 |
| Oct 12, 2022 | 105.78 |
| Oct 11, 2022 | 111.16 |
| Oct 10, 2022 | 107.68 |
| Oct 7, 2022 | 111.80 |
| Oct 6, 2022 | 115.91 |
| Oct 5, 2022 | 125.41 |
| Oct 4, 2022 | 114.65 |
| Oct 3, 2022 | 116.55 |
| Sep 30, 2022 | 117.50 |
| Sep 29, 2022 | 119.48 |
| Sep 28, 2022 | 126.97 |
| Sep 27, 2022 | 117.61 |
| Sep 26, 2022 | 116.98 |
| Sep 23, 2022 | 114.80 |
| Sep 22, 2022 | 120.42 |
| Sep 21, 2022 | 137.26 |
| Sep 20, 2022 | 146.94 |
| Sep 19, 2022 | 154.11 |
| Sep 16, 2022 | 147.56 |
| Sep 15, 2022 | 152.55 |
| Sep 14, 2022 | 152.55 |
| Sep 13, 2022 | 154.11 |
| Sep 12, 2022 | 159.42 |
| Sep 9, 2022 | 158.79 |
| Sep 8, 2022 | 163.32 |
| Sep 7, 2022 | 157.55 |
| Sep 6, 2022 | 165.03 |
| Sep 2, 2022 | 193.74 |
| Sep 1, 2022 | 205.13 |
| Aug 31, 2022 | 207.16 |
| Aug 30, 2022 | 206.53 |
| Aug 29, 2022 | 216.52 |
| Aug 26, 2022 | 210.59 |
| Aug 25, 2022 | 212.15 |
| Aug 24, 2022 | 210.90 |
| Aug 23, 2022 | 209.97 |
| Aug 22, 2022 | 223.07 |
| Aug 19, 2022 | 225.88 |
| Aug 18, 2022 | 218.70 |
| Aug 17, 2022 | 211.21 |
| Aug 16, 2022 | 215.89 |
| Aug 15, 2022 | 215.27 |
| Aug 12, 2022 | 220.89 |
| Aug 11, 2022 | 219.01 |
| Aug 10, 2022 | 217.14 |
| Aug 9, 2022 | 210.90 |
| Aug 8, 2022 | 221.82 |
| Aug 5, 2022 | 220.57 |
| Aug 4, 2022 | 280.48 |
| Aug 3, 2022 | 278.61 |
| Aug 2, 2022 | 264.57 |
| Aug 1, 2022 | 267.38 |
| Jul 29, 2022 | 258.95 |
| Jul 28, 2022 | 250.84 |
| Jul 27, 2022 | 250.84 |
| Jul 26, 2022 | 244.60 |
| Jul 25, 2022 | 240.86 |
| Jul 22, 2022 | 231.50 |
| Jul 21, 2022 | 238.36 |
| Jul 20, 2022 | 237.42 |
| Jul 19, 2022 | 213.71 |
| Jul 18, 2022 | 217.45 |
| Jul 15, 2022 | 224.63 |
| Jul 14, 2022 | 205.75 |
| Jul 13, 2022 | 214.02 |
| Jul 12, 2022 | 224.32 |
| Jul 11, 2022 | 223.38 |
| Jul 8, 2022 | 220.26 |
| Jul 7, 2022 | 223.07 |
| Jul 6, 2022 | 223.70 |
| Jul 5, 2022 | 222.76 |
| Jul 1, 2022 | 224.01 |
| Jun 30, 2022 | 217.77 |
| Jun 29, 2022 | 206,920.52 |
| Jun 28, 2022 | 213,433.33 |
| Jun 27, 2022 | 218,761.98 |
| Jun 24, 2022 | 225,866.86 |
| Jun 23, 2022 | 230,603.44 |
| Jun 22, 2022 | 221,426.31 |
| Jun 21, 2022 | 236,228.13 |
| Jun 17, 2022 | 229,123.25 |
| Jun 16, 2022 | 222,018.38 |
| Jun 15, 2022 | 232,971.73 |
| Jun 14, 2022 | 220,834.24 |
| Jun 13, 2022 | 222,314.43 |
| Jun 10, 2022 | 246,589.40 |
| Jun 9, 2022 | 254,878.41 |
| Jun 8, 2022 | 281,225.66 |
| Jun 7, 2022 | 280,633.58 |
| Jun 6, 2022 | 277,673.23 |
| Jun 3, 2022 | 272,936.65 |
| Jun 2, 2022 | 282,113.77 |
| Jun 1, 2022 | 265,239.70 |
| May 31, 2022 | 274,416.84 |
| May 27, 2022 | 273,528.71 |
| May 26, 2022 | 267,015.93 |
| May 25, 2022 | 230,307.41 |
| May 24, 2022 | 209,288.82 |
| May 23, 2022 | 195,375.10 |
| May 20, 2022 | 202,776.01 |
| May 19, 2022 | 208,992.78 |
| May 18, 2022 | 211,361.07 |
| May 17, 2022 | 216,985.76 |
| May 16, 2022 | 208,104.68 |
| May 13, 2022 | 205,736.37 |
| May 12, 2022 | 195,079.07 |
| May 11, 2022 | 187,678.16 |
| May 10, 2022 | 204,256.20 |
| May 9, 2022 | 194,487.00 |
| May 6, 2022 | 210,472.97 |
| May 5, 2022 | 231,787.58 |
| May 4, 2022 | 248,365.63 |
| May 3, 2022 | 262,279.32 |
| May 2, 2022 | 225,570.82 |
| Apr 29, 2022 | 216,097.66 |
| Apr 28, 2022 | 216,985.76 |
| Apr 27, 2022 | 215,801.62 |
| Apr 26, 2022 | 220,834.24 |
| Apr 25, 2022 | 224,090.64 |
| Apr 22, 2022 | 225,570.82 |
| Apr 21, 2022 | 237,116.25 |
| Apr 20, 2022 | 238,329.98 |
| Apr 19, 2022 | 238,596.43 |
| Apr 18, 2022 | 227,347.03 |
| Apr 14, 2022 | 248,365.63 |
| Apr 13, 2022 | 253,398.25 |
| Apr 12, 2022 | 248,957.69 |
| Apr 11, 2022 | 253,102.21 |
| Apr 8, 2022 | 242,740.93 |
| Apr 7, 2022 | 245,405.26 |
| Apr 6, 2022 | 249,549.78 |
| Apr 5, 2022 | 256,950.69 |
| Apr 4, 2022 | 266,719.89 |
| Apr 1, 2022 | 266,127.80 |
| Mar 31, 2022 | 266,423.84 |
| Mar 30, 2022 | 18.02 |
| Mar 29, 2022 | 19.20 |
| Mar 28, 2022 | 18.32 |
| Mar 25, 2022 | 19.01 |
| Mar 24, 2022 | 19.41 |
| Mar 23, 2022 | 19.01 |
| Mar 22, 2022 | 19.47 |
| Mar 21, 2022 | 18.80 |
| Mar 18, 2022 | 19.47 |
| Mar 17, 2022 | 18.20 |
| Mar 16, 2022 | 17.74 |
| Mar 15, 2022 | 15.48 |
| Mar 14, 2022 | 14.87 |
| Mar 11, 2022 | 15.33 |
| Mar 10, 2022 | 15.69 |
| Mar 9, 2022 | 15.21 |
| Mar 8, 2022 | 15.27 |
| Mar 7, 2022 | 14.99 |
| Mar 4, 2022 | 18.47 |
| Mar 3, 2022 | 18.56 |
| Mar 2, 2022 | 20.65 |
| Mar 1, 2022 | 21.43 |
| Feb 28, 2022 | 22.52 |
| Feb 25, 2022 | 22.49 |
| Feb 24, 2022 | 20.43 |
| Feb 23, 2022 | 20.86 |
| Feb 22, 2022 | 20.74 |
| Feb 18, 2022 | 18.95 |
| Feb 17, 2022 | 20.62 |
| Feb 16, 2022 | 19.71 |
| Feb 15, 2022 | 19.62 |
| Feb 14, 2022 | 17.44 |
| Feb 11, 2022 | 17.74 |
| Feb 10, 2022 | 19.26 |
| Feb 9, 2022 | 20.86 |
| Feb 8, 2022 | 19.59 |
| Feb 7, 2022 | 18.83 |
| Feb 4, 2022 | 18.80 |
| Feb 3, 2022 | 18.47 |
| Feb 2, 2022 | 18.62 |
| Feb 1, 2022 | 20.43 |
| Jan 31, 2022 | 20.13 |
| Jan 28, 2022 | 18.44 |
| Jan 27, 2022 | 18.59 |
| Jan 26, 2022 | 19.17 |
| Jan 25, 2022 | 19.62 |
| Jan 24, 2022 | 20.34 |
| Jan 21, 2022 | 19.59 |
| Jan 20, 2022 | 18.89 |
| Jan 19, 2022 | 19.80 |
| Jan 18, 2022 | 20.16 |
| Jan 14, 2022 | 20.56 |
| Jan 13, 2022 | 20.22 |
| Jan 12, 2022 | 20.50 |
| Jan 11, 2022 | 20.95 |
| Jan 10, 2022 | 20.80 |
| Jan 7, 2022 | 21.95 |
| Jan 6, 2022 | 21.70 |
| Jan 5, 2022 | 24.46 |
| Jan 4, 2022 | 22.55 |
| Jan 3, 2022 | 23.46 |
| Dec 31, 2021 | 24.15 |
| Dec 30, 2021 | 286.16 |
| Dec 29, 2021 | 278.93 |
| Dec 28, 2021 | 273.19 |
| Dec 27, 2021 | 281.67 |
| Dec 23, 2021 | 282.67 |
| Dec 22, 2021 | 280.92 |
| Dec 21, 2021 | 272.94 |
| Dec 20, 2021 | 258.47 |
| Dec 17, 2021 | 275.19 |
| Dec 16, 2021 | 253.73 |
| Dec 15, 2021 | 256.72 |
| Dec 14, 2021 | 250.73 |
| Dec 13, 2021 | 256.22 |
| Dec 10, 2021 | 279.43 |
| Dec 9, 2021 | 281.67 |
| Dec 8, 2021 | 290.65 |
| Dec 7, 2021 | 285.42 |
| Dec 6, 2021 | 276.43 |
| Dec 3, 2021 | 269.95 |
| Dec 2, 2021 | 264.46 |
| Dec 1, 2021 | 255.97 |
| Nov 30, 2021 | 264.96 |
| Nov 29, 2021 | 262.96 |
| Nov 26, 2021 | 274.19 |
| Nov 24, 2021 | 279.93 |
| Nov 23, 2021 | 277.43 |
| Nov 22, 2021 | 290.16 |
| Nov 19, 2021 | 295.64 |
| Nov 18, 2021 | 289.66 |
| Nov 17, 2021 | 288.41 |
| Nov 16, 2021 | 286.16 |
| Nov 15, 2021 | 292.65 |
| Nov 12, 2021 | 292.65 |
| Nov 11, 2021 | 288.41 |
| Nov 10, 2021 | 281.92 |
| Nov 9, 2021 | 297.89 |
| Nov 8, 2021 | 304.13 |
| Nov 5, 2021 | 273.69 |
| Nov 4, 2021 | 329.83 |
| Nov 3, 2021 | 323.09 |
| Nov 2, 2021 | 322.34 |
| Nov 1, 2021 | 326.83 |
| Oct 29, 2021 | 328.83 |
| Oct 28, 2021 | 327.33 |
| Oct 27, 2021 | 326.58 |
| Oct 26, 2021 | 329.08 |
| Oct 25, 2021 | 351.03 |
| Oct 22, 2021 | 350.04 |
| Oct 21, 2021 | 355.53 |
| Oct 20, 2021 | 359.77 |
| Oct 19, 2021 | 366.00 |
| Oct 18, 2021 | 349.79 |
| Oct 15, 2021 | 366.25 |
| Oct 14, 2021 | 367.25 |
| Oct 13, 2021 | 370.99 |
| Oct 12, 2021 | 349.54 |
| Oct 11, 2021 | 350.41 |
| Oct 8, 2021 | 347.04 |
| Oct 7, 2021 | 341.30 |
| Oct 6, 2021 | 334.32 |
| Oct 5, 2021 | 335.32 |
| Oct 4, 2021 | 333.82 |
| Oct 1, 2021 | 346.79 |
| Sep 30, 2021 | 357.02 |
| Sep 29, 2021 | 383.84 |
| Sep 28, 2021 | 382.54 |
| Sep 27, 2021 | 395.24 |
| Sep 24, 2021 | 378.14 |
| Sep 23, 2021 | 392.91 |
| Sep 22, 2021 | 391.35 |
| Sep 21, 2021 | 355.60 |
| Sep 20, 2021 | 357.80 |
| Sep 17, 2021 | 368.81 |
| Sep 16, 2021 | 364.15 |
| Sep 15, 2021 | 347.83 |
| Sep 14, 2021 | 352.75 |
| Sep 13, 2021 | 360.26 |
| Sep 10, 2021 | 367.00 |
| Sep 9, 2021 | 361.82 |
| Sep 8, 2021 | 365.96 |
| Sep 7, 2021 | 372.18 |
| Sep 3, 2021 | 393.16 |
| Sep 2, 2021 | 398.60 |
| Sep 1, 2021 | 403.01 |
| Aug 31, 2021 | 375.03 |
| Aug 30, 2021 | 374.25 |
| Aug 27, 2021 | 376.84 |
| Aug 26, 2021 | 372.96 |
| Aug 25, 2021 | 379.43 |
| Aug 24, 2021 | 366.22 |
| Aug 23, 2021 | 375.81 |
| Aug 20, 2021 | 371.40 |
| Aug 19, 2021 | 357.93 |
| Aug 18, 2021 | 367.78 |
| Aug 17, 2021 | 363.11 |
| Aug 16, 2021 | 369.85 |
| Aug 13, 2021 | 385.13 |
| Aug 12, 2021 | 389.28 |
| Aug 11, 2021 | 373.22 |
| Aug 10, 2021 | 404.56 |
| Aug 9, 2021 | 400.68 |
| Aug 6, 2021 | 414.67 |
| Aug 5, 2021 | 444.72 |
| Aug 4, 2021 | 342.39 |
| Aug 3, 2021 | 359.49 |
| Aug 2, 2021 | 347.57 |
| Jul 30, 2021 | 368.30 |
| Jul 29, 2021 | 375.55 |
| Jul 28, 2021 | 377.36 |
| Jul 27, 2021 | 370.63 |
| Jul 26, 2021 | 370.37 |
| Jul 23, 2021 | 384.36 |
| Jul 22, 2021 | 384.10 |
| Jul 21, 2021 | 384.36 |
| Jul 20, 2021 | 391.61 |
| Jul 19, 2021 | 382.54 |
| Jul 16, 2021 | 399.38 |
| Jul 15, 2021 | 409.74 |
| Jul 14, 2021 | 437.46 |
| Jul 13, 2021 | 446.53 |
| Jul 12, 2021 | 453.26 |
| Jul 9, 2021 | 444.72 |
| Jul 8, 2021 | 413.11 |
| Jul 7, 2021 | 407.15 |
| Jul 6, 2021 | 413.37 |
| Jul 2, 2021 | 414.41 |
| Jul 1, 2021 | 417.77 |
| Jun 30, 2021 | 413.89 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 40.89 |
| Mar 29, 2021 | 41.31 |
| Mar 26, 2021 | 40.65 |
| Mar 25, 2021 | 42.54 |
| Mar 24, 2021 | 43.35 |
| Mar 23, 2021 | 44.41 |
| Mar 22, 2021 | 47.09 |
| Mar 19, 2021 | 48.93 |
| Mar 18, 2021 | 46.85 |
| Mar 17, 2021 | 47.87 |
| Mar 16, 2021 | 48.02 |
| Mar 15, 2021 | 49.70 |
| Mar 12, 2021 | 49.21 |
| Mar 11, 2021 | 49.10 |
| Mar 10, 2021 | 48.70 |
| Mar 9, 2021 | 47.06 |
| Mar 8, 2021 | 46.09 |
| Mar 5, 2021 | 47.26 |
| Mar 4, 2021 | 47.47 |
| Mar 3, 2021 | 46.19 |
| Mar 2, 2021 | 47.72 |
| Mar 1, 2021 | 48.55 |
| Feb 26, 2021 | 46.75 |
| Feb 25, 2021 | 45.77 |
| Feb 24, 2021 | 49.29 |
| Feb 23, 2021 | 49.67 |
| Feb 22, 2021 | 51.69 |
| Feb 19, 2021 | 52.86 |
| Feb 18, 2021 | 53.05 |
| Feb 17, 2021 | 53.77 |
| Feb 16, 2021 | 56.59 |
| Feb 12, 2021 | 55.60 |
| Feb 11, 2021 | 56.38 |
| Feb 10, 2021 | 57.93 |
| Feb 9, 2021 | 59.27 |
| Feb 8, 2021 | 59.20 |
| Feb 5, 2021 | 59.61 |
| Feb 4, 2021 | 58.76 |
| Feb 3, 2021 | 53.56 |
| Feb 2, 2021 | 54.64 |
| Feb 1, 2021 | 57.59 |
| Jan 29, 2021 | 55.43 |
| Jan 28, 2021 | 57.23 |
| Jan 27, 2021 | 56.27 |
| Jan 26, 2021 | 57.93 |
| Jan 25, 2021 | 56.64 |
| Jan 22, 2021 | 55.04 |
| Jan 21, 2021 | 55.96 |
| Jan 20, 2021 | 53.86 |
| Jan 19, 2021 | 50.29 |
| Jan 15, 2021 | 53.11 |
| Jan 14, 2021 | 51.88 |
| Jan 13, 2021 | 51.08 |
| Jan 12, 2021 | 51.67 |
| Jan 11, 2021 | 53.03 |
| Jan 8, 2021 | 52.62 |
| Jan 7, 2021 | 52.43 |
| Jan 6, 2021 | 51.73 |
| Jan 5, 2021 | 47.30 |
| Jan 4, 2021 | 46.60 |
| Dec 31, 2020 | 43.63 |
| Dec 30, 2020 | 1,390.11 |
| Dec 29, 2020 | 1,388.06 |
| Dec 28, 2020 | 1,403.10 |
| Dec 24, 2020 | 1,406.51 |
| Dec 23, 2020 | 1,407.20 |
| Dec 22, 2020 | 1,535.67 |
| Dec 21, 2020 | 1,367.56 |
| Dec 18, 2020 | 1,211.07 |
| Dec 17, 2020 | 1,244.56 |
| Dec 16, 2020 | 1,215.85 |
| Dec 15, 2020 | 1,217.22 |
| Dec 14, 2020 | 1,193.99 |
| Dec 11, 2020 | 1,191.25 |
| Dec 10, 2020 | 1,200.82 |
| Dec 9, 2020 | 1,179.64 |
| Dec 8, 2020 | 1,224.74 |
| Dec 7, 2020 | 1,241.82 |
| Dec 4, 2020 | 1,258.22 |
| Dec 3, 2020 | 1,239.09 |
| Dec 2, 2020 | 1,254.81 |
| Dec 1, 2020 | 1,337.49 |
| Nov 30, 2020 | 1,333.39 |
| Nov 27, 2020 | 1,269.16 |
| Nov 25, 2020 | 1,245.24 |
| Nov 24, 2020 | 1,218.59 |
| Nov 23, 2020 | 1,199.45 |
| Nov 20, 2020 | 1,240.46 |
| Nov 19, 2020 | 1,244.56 |
| Nov 18, 2020 | 1,257.54 |
| Nov 17, 2020 | 1,286.24 |
| Nov 16, 2020 | 1,284.87 |
| Nov 13, 2020 | 1,242.51 |
| Nov 12, 2020 | 1,198.09 |
| Nov 11, 2020 | 1,252.76 |
| Nov 10, 2020 | 1,223.37 |
| Nov 9, 2020 | 1,258.91 |
| Nov 6, 2020 | 1,194.67 |
| Nov 5, 2020 | 1,212.44 |
| Nov 4, 2020 | 1,194.67 |
| Nov 3, 2020 | 1,191.25 |
| Nov 2, 2020 | 1,141.37 |
| Oct 30, 2020 | 1,124.97 |
| Oct 29, 2020 | 1,170.75 |
| Oct 28, 2020 | 1,150.93 |
| Oct 27, 2020 | 1,190.57 |
| Oct 26, 2020 | 1,163.24 |
| Oct 23, 2020 | 1,173.49 |
| Oct 22, 2020 | 1,210.39 |
| Oct 21, 2020 | 1,176.22 |
| Oct 20, 2020 | 1,191.94 |
| Oct 19, 2020 | 1,172.80 |
| Oct 16, 2020 | 1,174.85 |
| Oct 15, 2020 | 1,138.63 |
| Oct 14, 2020 | 1,150.25 |
| Oct 13, 2020 | 1,139.32 |
| Oct 12, 2020 | 1,158.45 |
| Oct 9, 2020 | 1,163.92 |
| Oct 8, 2020 | 1,190.57 |
| Oct 7, 2020 | 1,124.28 |
| Oct 6, 2020 | 1,112.67 |
| Oct 5, 2020 | 1,107.20 |
| Oct 2, 2020 | 1,091.48 |
| Oct 1, 2020 | 1,140.00 |
| Sep 30, 2020 | 1,176.22 |
| Sep 29, 2020 | 2,181.63 |
| Sep 28, 2020 | 2,180.37 |
| Sep 25, 2020 | 2,095.64 |
| Sep 24, 2020 | 2,052.64 |
| Sep 23, 2020 | 2,032.41 |
| Sep 22, 2020 | 2,220.84 |
| Sep 21, 2020 | 2,156.34 |
| Sep 18, 2020 | 2,136.11 |
| Sep 17, 2020 | 2,195.54 |
| Sep 16, 2020 | 2,095.64 |
| Sep 15, 2020 | 2,002.06 |
| Sep 14, 2020 | 1,764.31 |
| Sep 11, 2020 | 1,804.78 |
| Sep 10, 2020 | 1,833.86 |
| Sep 9, 2020 | 1,898.36 |
| Sep 8, 2020 | 1,849.04 |
| Sep 4, 2020 | 1,864.22 |
| Sep 3, 2020 | 1,787.07 |
| Sep 2, 2020 | 1,859.16 |
| Sep 1, 2020 | 1,874.33 |
| Aug 31, 2020 | 1,846.51 |
| Aug 28, 2020 | 1,847.78 |
| Aug 27, 2020 | 1,841.45 |
| Aug 26, 2020 | 1,876.86 |
| Aug 25, 2020 | 1,821.22 |
| Aug 24, 2020 | 1,814.90 |
| Aug 21, 2020 | 1,903.42 |
| Aug 20, 2020 | 1,943.89 |
| Aug 19, 2020 | 1,945.15 |
| Aug 18, 2020 | 1,972.97 |
| Aug 17, 2020 | 1,979.30 |
| Aug 14, 2020 | 1,991.94 |
| Aug 13, 2020 | 1,957.80 |
| Aug 12, 2020 | 1,862.95 |
| Aug 11, 2020 | 1,814.90 |
| Aug 10, 2020 | 1,875.60 |
| Aug 7, 2020 | 1,955.27 |
| Aug 6, 2020 | 1,903.42 |
| Aug 5, 2020 | 1,978.03 |
| Aug 4, 2020 | 1,967.91 |
| Aug 3, 2020 | 2,018.50 |
| Jul 31, 2020 | 1,983.09 |
| Jul 30, 2020 | 1,903.42 |
| Jul 29, 2020 | 1,967.91 |
| Jul 28, 2020 | 1,985.62 |
| Jul 27, 2020 | 2,018.50 |
| Jul 24, 2020 | 1,978.03 |
| Jul 23, 2020 | 1,994.47 |
| Jul 22, 2020 | 2,055.17 |
| Jul 21, 2020 | 1,995.74 |
| Jul 20, 2020 | 2,041.26 |
| Jul 17, 2020 | 1,995.74 |
| Jul 16, 2020 | 1,878.13 |
| Jul 15, 2020 | 2,040.00 |
| Jul 14, 2020 | 2,085.52 |
| Jul 13, 2020 | 2,120.93 |
| Jul 10, 2020 | 2,248.66 |
| Jul 9, 2020 | 2,244.86 |
| Jul 8, 2020 | 2,227.16 |
| Jul 7, 2020 | 2,280.27 |
| Jul 6, 2020 | 2,141.17 |
| Jul 2, 2020 | 2,199.34 |
| Jul 1, 2020 | 2,211.98 |
| Jun 30, 2020 | 2,129.78 |
| Jun 29, 2020 | 4,425.47 |
| Jun 26, 2020 | 4,425.47 |
| Jun 25, 2020 | 3,942.51 |
| Jun 24, 2020 | 4,023.94 |
| Jun 23, 2020 | 4,158.72 |
| Jun 22, 2020 | 3,686.99 |
| Jun 19, 2020 | 3,569.06 |
| Jun 18, 2020 | 3,411.82 |
| Jun 17, 2020 | 3,406.20 |
| Jun 16, 2020 | 3,392.16 |
| Jun 15, 2020 | 3,316.35 |
| Jun 12, 2020 | 3,324.77 |
| Jun 11, 2020 | 3,409.01 |
| Jun 10, 2020 | 3,479.21 |
| Jun 9, 2020 | 3,658.91 |
| Jun 8, 2020 | 3,653.30 |
| Jun 5, 2020 | 3,518.52 |
| Jun 4, 2020 | 3,439.90 |
| Jun 3, 2020 | 3,420.24 |
| Jun 2, 2020 | 3,285.46 |
| Jun 1, 2020 | 3,510.10 |
| May 29, 2020 | 3,375.32 |
| May 28, 2020 | 3,336.01 |
| May 27, 2020 | 3,425.86 |
| May 26, 2020 | 3,336.01 |
| May 22, 2020 | 3,248.96 |
| May 21, 2020 | 3,102.95 |
| May 20, 2020 | 3,434.28 |
| May 19, 2020 | 3,465.17 |
| May 18, 2020 | 3,372.51 |
| May 15, 2020 | 3,453.94 |
| May 14, 2020 | 3,327.58 |
| May 13, 2020 | 3,350.05 |
| May 12, 2020 | 3,672.95 |
| May 11, 2020 | 3,678.57 |
| May 8, 2020 | 3,731.92 |
| May 7, 2020 | 3,574.68 |
| May 6, 2020 | 3,498.86 |
| May 5, 2020 | 3,350.05 |
| May 4, 2020 | 3,338.81 |
| May 1, 2020 | 3,409.01 |
| Apr 30, 2020 | 3,692.61 |
| Apr 29, 2020 | 3,973.40 |
| Apr 28, 2020 | 3,743.15 |
| Apr 27, 2020 | 3,585.91 |
| Apr 24, 2020 | 3,479.21 |
| Apr 23, 2020 | 3,369.70 |
| Apr 22, 2020 | 3,215.27 |
| Apr 21, 2020 | 3,184.38 |
| Apr 20, 2020 | 3,279.85 |
| Apr 17, 2020 | 3,234.92 |
| Apr 16, 2020 | 3,223.69 |
| Apr 15, 2020 | 3,336.01 |
| Apr 14, 2020 | 3,442.71 |
| Apr 13, 2020 | 3,268.62 |
| Apr 9, 2020 | 3,173.15 |
| Apr 8, 2020 | 3,302.31 |
| Apr 7, 2020 | 2,909.21 |
| Apr 6, 2020 | 2,805.31 |
| Apr 3, 2020 | 2,648.07 |
| Apr 2, 2020 | 2,625.61 |
| Apr 1, 2020 | 2,552.60 |
| Mar 31, 2020 | 2,645.26 |
| Mar 30, 2020 | 157.78 |
| Mar 27, 2020 | 150.24 |
| Mar 26, 2020 | 162.99 |
| Mar 25, 2020 | 141.16 |
| Mar 24, 2020 | 121.66 |
| Mar 23, 2020 | 101.47 |
| Mar 20, 2020 | 118.18 |
| Mar 19, 2020 | 116.44 |
| Mar 18, 2020 | 114.51 |
| Mar 17, 2020 | 148.31 |
| Mar 16, 2020 | 148.12 |
| Mar 13, 2020 | 164.15 |
| Mar 12, 2020 | 147.34 |
| Mar 11, 2020 | 180.95 |
| Mar 10, 2020 | 191.96 |
| Mar 9, 2020 | 200.66 |
| Mar 6, 2020 | 236.78 |
| Mar 5, 2020 | 242.76 |
| Mar 4, 2020 | 254.35 |
| Mar 3, 2020 | 223.06 |
| Mar 2, 2020 | 229.24 |
| Feb 28, 2020 | 220.74 |
| Feb 27, 2020 | 248.56 |
| Feb 26, 2020 | 253.00 |
| Feb 25, 2020 | 255.32 |
| Feb 24, 2020 | 276.95 |
| Feb 21, 2020 | 292.60 |
| Feb 20, 2020 | 290.67 |
| Feb 19, 2020 | 287.58 |
| Feb 18, 2020 | 298.20 |
| Feb 14, 2020 | 295.30 |
| Feb 13, 2020 | 309.02 |
| Feb 12, 2020 | 281.20 |
| Feb 11, 2020 | 304.57 |
| Feb 10, 2020 | 322.92 |
| Feb 7, 2020 | 349.19 |
| Feb 6, 2020 | 341.66 |
| Feb 5, 2020 | 313.65 |
| Feb 4, 2020 | 302.26 |
| Feb 3, 2020 | 291.44 |
| Jan 31, 2020 | 291.05 |
| Jan 30, 2020 | 271.35 |
| Jan 29, 2020 | 245.66 |
| Jan 28, 2020 | 233.30 |
| Jan 27, 2020 | 200.08 |
| Jan 24, 2020 | 202.97 |
| Jan 23, 2020 | 204.52 |
| Jan 22, 2020 | 211.86 |
| Jan 21, 2020 | 208.19 |
| Jan 17, 2020 | 219.99 |
| Jan 16, 2020 | 221.30 |
| Jan 15, 2020 | 219.97 |
| Jan 14, 2020 | 212.83 |
| Jan 13, 2020 | 219.22 |
| Jan 10, 2020 | 185.98 |
| Jan 9, 2020 | 159.90 |
| Jan 8, 2020 | 161.83 |
| Jan 7, 2020 | 163.36 |
| Jan 6, 2020 | 165.50 |
| Jan 3, 2020 | 167.63 |
| Jan 2, 2020 | 173.23 |
| Dec 31, 2019 | 180.18 |
| Dec 30, 2019 | 2,713.04 |
| Dec 27, 2019 | 2,639.12 |
| Dec 26, 2019 | 2,962.04 |
| Dec 24, 2019 | 2,618.43 |
| Dec 23, 2019 | 2,507.94 |
| Dec 20, 2019 | 2,437.30 |
| Dec 19, 2019 | 2,457.48 |
| Dec 18, 2019 | 2,470.09 |
| Dec 17, 2019 | 2,444.87 |
| Dec 16, 2019 | 2,409.55 |
| Dec 13, 2019 | 2,359.09 |
| Dec 12, 2019 | 2,333.87 |
| Dec 11, 2019 | 2,384.32 |
| Dec 10, 2019 | 2,318.73 |
| Dec 9, 2019 | 2,250.11 |
| Dec 6, 2019 | 2,086.63 |
| Dec 5, 2019 | 2,053.84 |
| Dec 4, 2019 | 1,978.15 |
| Dec 3, 2019 | 1,916.35 |
| Dec 2, 2019 | 1,902.47 |
| Nov 29, 2019 | 1,927.70 |
| Nov 27, 2019 | 1,915.09 |
| Nov 26, 2019 | 1,957.97 |
| Nov 25, 2019 | 2,055.35 |
| Nov 22, 2019 | 2,033.66 |
| Nov 21, 2019 | 2,051.31 |
| Nov 20, 2019 | 2,049.04 |
| Nov 19, 2019 | 2,038.70 |
| Nov 18, 2019 | 2,091.68 |
| Nov 15, 2019 | 2,142.13 |
| Nov 14, 2019 | 2,109.34 |
| Nov 13, 2019 | 2,125.99 |
| Nov 12, 2019 | 2,148.95 |
| Nov 11, 2019 | 2,169.89 |
| Nov 8, 2019 | 2,316.21 |
| Nov 7, 2019 | 2,301.07 |
| Nov 6, 2019 | 2,359.09 |
| Nov 5, 2019 | 2,369.18 |
| Nov 4, 2019 | 2,346.48 |
| Nov 1, 2019 | 2,357.83 |
| Oct 31, 2019 | 2,364.14 |
| Oct 30, 2019 | 2,365.15 |
| Oct 29, 2019 | 2,439.82 |
| Oct 28, 2019 | 2,394.41 |
| Oct 25, 2019 | 2,356.32 |
| Oct 24, 2019 | 2,353.04 |
| Oct 23, 2019 | 2,033.91 |
| Oct 22, 2019 | 1,776.33 |
| Oct 21, 2019 | 1,766.24 |
| Oct 18, 2019 | 1,748.58 |
| Oct 17, 2019 | 1,771.54 |
| Oct 16, 2019 | 1,734.71 |
| Oct 15, 2019 | 1,743.54 |
| Oct 14, 2019 | 1,626.23 |
| Oct 11, 2019 | 1,561.90 |
| Oct 10, 2019 | 1,651.46 |
| Oct 9, 2019 | 1,658.52 |
| Oct 8, 2019 | 1,612.35 |
| Oct 7, 2019 | 1,738.49 |
| Oct 4, 2019 | 1,688.54 |
| Oct 3, 2019 | 1,748.58 |
| Oct 2, 2019 | 1,667.85 |
| Oct 1, 2019 | 1,788.69 |
| Sep 30, 2019 | 2,018.01 |
| Sep 27, 2019 | -53.44 |
| Sep 26, 2019 | -53.44 |
| Sep 25, 2019 | -53.44 |
| Sep 24, 2019 | -53.44 |
| Sep 23, 2019 | -53.44 |
| Sep 20, 2019 | -53.44 |
| Sep 19, 2019 | -53.44 |
| Sep 18, 2019 | -53.44 |
| Sep 17, 2019 | -53.44 |
| Sep 16, 2019 | -53.44 |
| Sep 13, 2019 | -53.44 |
| Sep 12, 2019 | -53.44 |
| Sep 11, 2019 | -53.44 |
| Sep 10, 2019 | -53.44 |
| Sep 9, 2019 | -53.44 |
| Sep 6, 2019 | -53.44 |
| Sep 5, 2019 | -53.44 |
| Sep 4, 2019 | -53.44 |
| Sep 3, 2019 | -53.44 |
| Aug 30, 2019 | -53.44 |
| Aug 29, 2019 | -53.44 |
| Aug 28, 2019 | -53.44 |
| Aug 27, 2019 | -53.44 |
| Aug 26, 2019 | -53.44 |
| Aug 23, 2019 | -53.44 |
| Aug 22, 2019 | -53.44 |
| Aug 21, 2019 | -53.44 |
| Aug 20, 2019 | -53.44 |
| Aug 19, 2019 | -53.44 |
| Aug 16, 2019 | -53.44 |
| Aug 15, 2019 | -53.44 |
| Aug 14, 2019 | -53.44 |
| Aug 13, 2019 | -53.44 |
| Aug 12, 2019 | -53.44 |
| Aug 9, 2019 | -53.44 |
| Aug 8, 2019 | -53.44 |
| Aug 7, 2019 | -53.44 |
| Aug 6, 2019 | -53.44 |
| Aug 5, 2019 | -53.44 |
| Aug 2, 2019 | -53.44 |
| Aug 1, 2019 | -53.44 |
| Jul 31, 2019 | -53.44 |
| Jul 30, 2019 | -53.44 |
| Jul 29, 2019 | -53.44 |
| Jul 26, 2019 | -53.44 |
| Jul 25, 2019 | -53.44 |
| Jul 24, 2019 | -53.44 |
| Jul 23, 2019 | -53.44 |
| Jul 22, 2019 | -53.44 |
| Jul 19, 2019 | -53.44 |
| Jul 18, 2019 | -53.44 |
| Jul 17, 2019 | -53.44 |
| Jul 16, 2019 | -53.44 |
| Jul 15, 2019 | -53.44 |
| Jul 12, 2019 | -53.44 |
| Jul 11, 2019 | -53.44 |
| Jul 10, 2019 | -53.44 |
| Jul 9, 2019 | -53.44 |
| Jul 8, 2019 | -53.44 |
| Jul 5, 2019 | -53.44 |
| Jul 2, 2019 | -53.44 |
| Jul 1, 2019 | -53.44 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 13.20 |
| Mar 28, 2019 | 12.71 |
| Mar 27, 2019 | 12.71 |
| Mar 26, 2019 | 12.75 |
| Mar 25, 2019 | 13.12 |
| Mar 21, 2019 | 12.93 |
| Mar 19, 2019 | 13.66 |
| Mar 18, 2019 | 13.12 |
| Mar 15, 2019 | 13.54 |
| Mar 14, 2019 | 13.33 |
| Mar 13, 2019 | 13.12 |
| Mar 12, 2019 | 13.51 |
| Mar 11, 2019 | 13.66 |
| Mar 8, 2019 | 13.07 |
| Mar 7, 2019 | 13.33 |
| Mar 6, 2019 | 13.04 |
| Mar 5, 2019 | 13.19 |
| Mar 4, 2019 | 13.23 |
| Feb 28, 2019 | 13.80 |
| Feb 27, 2019 | 13.88 |
| Feb 25, 2019 | 11.92 |
| Feb 22, 2019 | 13.56 |
| Feb 21, 2019 | 13.77 |
| Feb 20, 2019 | 14.14 |
| Feb 19, 2019 | 13.41 |
| Feb 15, 2019 | 13.40 |
| Feb 14, 2019 | 13.25 |
| Feb 13, 2019 | 14.07 |
| Feb 12, 2019 | 13.35 |
| Feb 11, 2019 | 13.27 |
| Feb 6, 2019 | 13.12 |
| Feb 1, 2019 | 13.67 |
| Jan 30, 2019 | 14.37 |
| Jan 29, 2019 | 14.37 |
| Jan 25, 2019 | 13.99 |
| Jan 24, 2019 | 14.73 |
| Jan 23, 2019 | 14.87 |
| Jan 22, 2019 | 14.79 |
| Jan 18, 2019 | 12.69 |
| Jan 16, 2019 | 14.93 |
| Jan 15, 2019 | 14.26 |
| Jan 14, 2019 | 14.25 |
| Jan 11, 2019 | 14.27 |
| Jan 10, 2019 | 13.19 |
| Jan 9, 2019 | 11.54 |
| Jan 8, 2019 | 12.66 |
| Jan 7, 2019 | 10.46 |
| Jan 4, 2019 | 8.91 |
| Jan 3, 2019 | 9.38 |
| Jan 2, 2019 | 8.45 |
| Dec 31, 2018 | 5.65 |