Esab (ESAB) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 162.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 434.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 133.39 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 91.83 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 55.14 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 71.36 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 25.45 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 26.58 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 7.82 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.83 |
| May 21, 2026 | 91.28 |
| May 20, 2026 | 90.24 |
| May 19, 2026 | 84.62 |
| May 18, 2026 | 87.85 |
| May 15, 2026 | 88.60 |
| May 14, 2026 | 91.01 |
| May 13, 2026 | 91.02 |
| May 12, 2026 | 94.20 |
| May 11, 2026 | 96.57 |
| May 8, 2026 | 100.94 |
| May 7, 2026 | 102.39 |
| May 6, 2026 | 101.53 |
| May 5, 2026 | 97.23 |
| May 4, 2026 | 94.91 |
| May 1, 2026 | 97.94 |
| Apr 30, 2026 | 98.27 |
| Apr 29, 2026 | 96.30 |
| Apr 28, 2026 | 99.53 |
| Apr 27, 2026 | 103.26 |
| Apr 24, 2026 | 101.28 |
| Apr 23, 2026 | 102.92 |
| Apr 22, 2026 | 103.86 |
| Apr 21, 2026 | 105.61 |
| Apr 20, 2026 | 107.66 |
| Apr 17, 2026 | 109.55 |
| Apr 16, 2026 | 98.93 |
| Apr 15, 2026 | 101.41 |
| Apr 14, 2026 | 104.16 |
| Apr 13, 2026 | 102.39 |
| Apr 10, 2026 | 101.65 |
| Apr 9, 2026 | 102.25 |
| Apr 8, 2026 | 102.95 |
| Apr 7, 2026 | 94.65 |
| Apr 6, 2026 | 96.11 |
| Apr 2, 2026 | 98.37 |
| Apr 1, 2026 | 101.00 |
| Mar 31, 2026 | 96.66 |
| Mar 30, 2026 | 91.34 |
| Mar 27, 2026 | 91.58 |
| Mar 26, 2026 | 92.45 |
| Mar 25, 2026 | 97.56 |
| Mar 24, 2026 | 95.46 |
| Mar 23, 2026 | 95.73 |
| Mar 20, 2026 | 94.21 |
| Mar 19, 2026 | 98.34 |
| Mar 18, 2026 | 97.19 |
| Mar 17, 2026 | 99.50 |
| Mar 16, 2026 | 98.31 |
| Mar 13, 2026 | 97.93 |
| Mar 12, 2026 | 103.60 |
| Mar 11, 2026 | 108.14 |
| Mar 10, 2026 | 107.75 |
| Mar 9, 2026 | 107.02 |
| Mar 6, 2026 | 107.79 |
| Mar 5, 2026 | 113.40 |
| Mar 4, 2026 | 117.71 |
| Mar 3, 2026 | 116.61 |
| Mar 2, 2026 | 121.64 |
| Feb 27, 2026 | 126.17 |
| Feb 26, 2026 | 124.87 |
| Feb 25, 2026 | 124.78 |
| Feb 24, 2026 | 125.31 |
| Feb 23, 2026 | 122.65 |
| Feb 20, 2026 | 128.63 |
| Feb 19, 2026 | 130.60 |
| Feb 18, 2026 | 132.87 |
| Feb 17, 2026 | 133.43 |
| Feb 13, 2026 | 134.82 |
| Feb 12, 2026 | 133.91 |
| Feb 11, 2026 | 134.52 |
| Feb 10, 2026 | 134.44 |
| Feb 9, 2026 | 132.81 |
| Feb 6, 2026 | 134.05 |
| Feb 5, 2026 | 127.90 |
| Feb 4, 2026 | 127.61 |
| Feb 3, 2026 | 117.87 |
| Feb 2, 2026 | 114.62 |
| Jan 30, 2026 | 121.10 |
| Jan 29, 2026 | 119.78 |
| Jan 28, 2026 | 117.60 |
| Jan 27, 2026 | 117.60 |
| Jan 26, 2026 | 120.48 |
| Jan 23, 2026 | 120.72 |
| Jan 22, 2026 | 121.40 |
| Jan 21, 2026 | 119.90 |
| Jan 20, 2026 | 117.84 |
| Jan 16, 2026 | 121.54 |
| Jan 15, 2026 | 121.81 |
| Jan 14, 2026 | 120.07 |
| Jan 13, 2026 | 119.29 |
| Jan 12, 2026 | 120.38 |
| Jan 9, 2026 | 120.20 |
| Jan 8, 2026 | 118.91 |
| Jan 7, 2026 | 113.43 |
| Jan 6, 2026 | 116.43 |
| Jan 5, 2026 | 114.61 |
| Jan 2, 2026 | 112.57 |
| Dec 31, 2025 | 111.72 |
| Dec 30, 2025 | 113.25 |
| Dec 29, 2025 | 113.09 |
| Dec 26, 2025 | 114.21 |
| Dec 24, 2025 | 114.27 |
| Dec 23, 2025 | 114.33 |
| Dec 22, 2025 | 114.77 |
| Dec 19, 2025 | 113.71 |
| Dec 18, 2025 | 113.72 |
| Dec 17, 2025 | 112.83 |
| Dec 16, 2025 | 114.39 |
| Dec 15, 2025 | 115.45 |
| Dec 12, 2025 | 116.14 |
| Dec 11, 2025 | 115.70 |
| Dec 10, 2025 | 113.74 |
| Dec 9, 2025 | 109.61 |
| Dec 8, 2025 | 108.08 |
| Dec 5, 2025 | 110.65 |
| Dec 4, 2025 | 113.26 |
| Dec 3, 2025 | 112.71 |
| Dec 2, 2025 | 109.35 |
| Dec 1, 2025 | 109.85 |
| Nov 28, 2025 | 112.24 |
| Nov 26, 2025 | 111.99 |
| Nov 25, 2025 | 111.55 |
| Nov 24, 2025 | 107.35 |
| Nov 21, 2025 | 106.00 |
| Nov 20, 2025 | 104.39 |
| Nov 19, 2025 | 104.95 |
| Nov 18, 2025 | 107.04 |
| Nov 17, 2025 | 107.16 |
| Nov 14, 2025 | 111.75 |
| Nov 13, 2025 | 111.80 |
| Nov 12, 2025 | 113.07 |
| Nov 11, 2025 | 115.21 |
| Nov 10, 2025 | 115.06 |
| Nov 7, 2025 | 114.39 |
| Nov 6, 2025 | 111.98 |
| Nov 5, 2025 | 112.48 |
| Nov 4, 2025 | 111.65 |
| Nov 3, 2025 | 115.05 |
| Oct 31, 2025 | 116.82 |
| Oct 30, 2025 | 118.12 |
| Oct 29, 2025 | 114.34 |
| Oct 28, 2025 | 121.14 |
| Oct 27, 2025 | 121.47 |
| Oct 24, 2025 | 120.10 |
| Oct 23, 2025 | 123.33 |
| Oct 22, 2025 | 120.73 |
| Oct 21, 2025 | 123.35 |
| Oct 20, 2025 | 122.84 |
| Oct 17, 2025 | 121.87 |
| Oct 16, 2025 | 121.66 |
| Oct 15, 2025 | 121.36 |
| Oct 14, 2025 | 120.34 |
| Oct 13, 2025 | 115.74 |
| Oct 10, 2025 | 115.98 |
| Oct 9, 2025 | 118.43 |
| Oct 8, 2025 | 119.78 |
| Oct 7, 2025 | 117.40 |
| Oct 6, 2025 | 118.64 |
| Oct 3, 2025 | 117.56 |
| Oct 2, 2025 | 112.52 |
| Oct 1, 2025 | 111.41 |
| Sep 30, 2025 | 111.74 |
| Sep 29, 2025 | 109.61 |
| Sep 26, 2025 | 110.06 |
| Sep 25, 2025 | 109.90 |
| Sep 24, 2025 | 108.14 |
| Sep 23, 2025 | 109.45 |
| Sep 22, 2025 | 110.80 |
| Sep 19, 2025 | 110.45 |
| Sep 18, 2025 | 109.64 |
| Sep 17, 2025 | 109.53 |
| Sep 16, 2025 | 108.82 |
| Sep 15, 2025 | 109.07 |
| Sep 12, 2025 | 110.28 |
| Sep 11, 2025 | 113.08 |
| Sep 10, 2025 | 113.60 |
| Sep 9, 2025 | 113.96 |
| Sep 8, 2025 | 116.39 |
| Sep 5, 2025 | 117.80 |
| Sep 4, 2025 | 116.42 |
| Sep 3, 2025 | 114.06 |
| Sep 2, 2025 | 114.88 |
| Aug 29, 2025 | 115.37 |
| Aug 28, 2025 | 116.81 |
| Aug 27, 2025 | 117.50 |
| Aug 26, 2025 | 117.53 |
| Aug 25, 2025 | 115.36 |
| Aug 22, 2025 | 117.14 |
| Aug 21, 2025 | 111.93 |
| Aug 20, 2025 | 112.70 |
| Aug 19, 2025 | 113.31 |
| Aug 18, 2025 | 110.25 |
| Aug 15, 2025 | 110.31 |
| Aug 14, 2025 | 111.68 |
| Aug 13, 2025 | 114.42 |
| Aug 12, 2025 | 112.21 |
| Aug 11, 2025 | 108.78 |
| Aug 8, 2025 | 111.13 |
| Aug 7, 2025 | 115.86 |
| Aug 6, 2025 | 109.27 |
| Aug 5, 2025 | 132.03 |
| Aug 4, 2025 | 131.03 |
| Aug 1, 2025 | 130.42 |
| Jul 31, 2025 | 134.17 |
| Jul 30, 2025 | 132.47 |
| Jul 29, 2025 | 130.34 |
| Jul 28, 2025 | 131.63 |
| Jul 25, 2025 | 133.28 |
| Jul 24, 2025 | 132.07 |
| Jul 23, 2025 | 132.28 |
| Jul 22, 2025 | 130.86 |
| Jul 21, 2025 | 128.04 |
| Jul 18, 2025 | 129.99 |
| Jul 17, 2025 | 129.63 |
| Jul 16, 2025 | 125.32 |
| Jul 15, 2025 | 123.87 |
| Jul 14, 2025 | 126.68 |
| Jul 11, 2025 | 127.33 |
| Jul 10, 2025 | 128.22 |
| Jul 9, 2025 | 126.47 |
| Jul 8, 2025 | 126.47 |
| Jul 7, 2025 | 124.97 |
| Jul 3, 2025 | 125.45 |
| Jul 2, 2025 | 124.92 |
| Jul 1, 2025 | 124.08 |
| Jun 30, 2025 | 120.55 |
| Jun 27, 2025 | 120.70 |
| Jun 26, 2025 | 121.28 |
| Jun 25, 2025 | 118.66 |
| Jun 24, 2025 | 118.44 |
| Jun 23, 2025 | 117.49 |
| Jun 20, 2025 | 115.63 |
| Jun 18, 2025 | 118.18 |
| Jun 17, 2025 | 119.57 |
| Jun 16, 2025 | 123.74 |
| Jun 13, 2025 | 124.13 |
| Jun 12, 2025 | 125.12 |
| Jun 11, 2025 | 126.52 |
| Jun 10, 2025 | 126.19 |
| Jun 9, 2025 | 127.50 |
| Jun 6, 2025 | 127.00 |
| Jun 5, 2025 | 125.67 |
| Jun 4, 2025 | 124.24 |
| Jun 3, 2025 | 123.43 |
| Jun 2, 2025 | 122.21 |
| May 30, 2025 | 122.99 |
| May 29, 2025 | 123.80 |
| May 28, 2025 | 123.56 |
| May 27, 2025 | 126.53 |
| May 23, 2025 | 123.22 |
| May 22, 2025 | 124.91 |
| May 21, 2025 | 125.56 |
| May 20, 2025 | 128.90 |
| May 19, 2025 | 129.74 |
| May 16, 2025 | 130.25 |
| May 15, 2025 | 128.28 |
| May 14, 2025 | 128.55 |
| May 13, 2025 | 129.44 |
| May 12, 2025 | 128.66 |
| May 9, 2025 | 127.86 |
| May 8, 2025 | 125.93 |
| May 7, 2025 | 122.07 |
| May 6, 2025 | 122.29 |
| May 5, 2025 | 122.63 |
| May 2, 2025 | 123.77 |
| May 1, 2025 | 118.23 |
| Apr 30, 2025 | 120.12 |
| Apr 29, 2025 | 118.50 |
| Apr 28, 2025 | 119.25 |
| Apr 25, 2025 | 119.95 |
| Apr 24, 2025 | 120.00 |
| Apr 23, 2025 | 115.30 |
| Apr 22, 2025 | 112.95 |
| Apr 21, 2025 | 109.82 |
| Apr 17, 2025 | 113.38 |
| Apr 16, 2025 | 113.49 |
| Apr 15, 2025 | 115.55 |
| Apr 14, 2025 | 115.46 |
| Apr 11, 2025 | 115.32 |
| Apr 10, 2025 | 113.09 |
| Apr 9, 2025 | 117.58 |
| Apr 8, 2025 | 104.48 |
| Apr 7, 2025 | 105.62 |
| Apr 4, 2025 | 107.11 |
| Apr 3, 2025 | 112.87 |
| Apr 2, 2025 | 123.18 |
| Apr 1, 2025 | 120.90 |
| Mar 31, 2025 | 116.50 |
| Mar 28, 2025 | 115.84 |
| Mar 27, 2025 | 119.58 |
| Mar 26, 2025 | 120.45 |
| Mar 25, 2025 | 122.77 |
| Mar 24, 2025 | 122.89 |
| Mar 21, 2025 | 118.96 |
| Mar 20, 2025 | 120.38 |
| Mar 19, 2025 | 122.40 |
| Mar 18, 2025 | 119.77 |
| Mar 17, 2025 | 121.84 |
| Mar 14, 2025 | 120.28 |
| Mar 13, 2025 | 115.91 |
| Mar 12, 2025 | 119.65 |
| Mar 11, 2025 | 125.28 |
| Mar 10, 2025 | 122.41 |
| Mar 7, 2025 | 122.47 |
| Mar 6, 2025 | 120.51 |
| Mar 5, 2025 | 121.15 |
| Mar 4, 2025 | 117.56 |
| Mar 3, 2025 | 120.42 |
| Feb 28, 2025 | 125.30 |
| Feb 27, 2025 | 124.13 |
| Feb 26, 2025 | 124.48 |
| Feb 25, 2025 | 123.55 |
| Feb 24, 2025 | 121.47 |
| Feb 21, 2025 | 120.15 |
| Feb 20, 2025 | 120.11 |
| Feb 19, 2025 | 125.13 |
| Feb 18, 2025 | 131.67 |
| Feb 14, 2025 | 129.19 |
| Feb 13, 2025 | 128.92 |
| Feb 12, 2025 | 124.08 |
| Feb 11, 2025 | 122.72 |
| Feb 10, 2025 | 122.85 |
| Feb 7, 2025 | 122.83 |
| Feb 6, 2025 | 124.35 |
| Feb 5, 2025 | 121.82 |
| Feb 4, 2025 | 121.64 |
| Feb 3, 2025 | 120.09 |
| Jan 31, 2025 | 123.84 |
| Jan 30, 2025 | 124.24 |
| Jan 29, 2025 | 121.41 |
| Jan 28, 2025 | 122.71 |
| Jan 27, 2025 | 120.98 |
| Jan 24, 2025 | 124.00 |
| Jan 23, 2025 | 123.78 |
| Jan 22, 2025 | 125.34 |
| Jan 21, 2025 | 128.48 |
| Jan 17, 2025 | 123.91 |
| Jan 16, 2025 | 124.06 |
| Jan 15, 2025 | 121.07 |
| Jan 14, 2025 | 120.05 |
| Jan 13, 2025 | 116.79 |
| Jan 10, 2025 | 115.04 |
| Jan 8, 2025 | 117.62 |
| Jan 7, 2025 | 117.18 |
| Jan 6, 2025 | 117.98 |
| Jan 3, 2025 | 117.93 |
| Jan 2, 2025 | 118.33 |
| Dec 31, 2024 | 119.94 |
| Dec 30, 2024 | 120.19 |
| Dec 27, 2024 | 121.41 |
| Dec 26, 2024 | 122.74 |
| Dec 24, 2024 | 122.35 |
| Dec 23, 2024 | 121.01 |
| Dec 20, 2024 | 120.67 |
| Dec 19, 2024 | 122.12 |
| Dec 18, 2024 | 123.88 |
| Dec 17, 2024 | 129.51 |
| Dec 16, 2024 | 130.51 |
| Dec 13, 2024 | 127.63 |
| Dec 12, 2024 | 128.06 |
| Dec 11, 2024 | 128.82 |
| Dec 10, 2024 | 130.06 |
| Dec 9, 2024 | 128.39 |
| Dec 6, 2024 | 128.41 |
| Dec 5, 2024 | 130.32 |
| Dec 4, 2024 | 131.00 |
| Dec 3, 2024 | 129.68 |
| Dec 2, 2024 | 130.45 |
| Nov 29, 2024 | 129.08 |
| Nov 27, 2024 | 128.26 |
| Nov 26, 2024 | 128.72 |
| Nov 25, 2024 | 129.12 |
| Nov 22, 2024 | 127.54 |
| Nov 21, 2024 | 125.46 |
| Nov 20, 2024 | 122.01 |
| Nov 19, 2024 | 121.20 |
| Nov 18, 2024 | 122.36 |
| Nov 15, 2024 | 124.11 |
| Nov 14, 2024 | 126.44 |
| Nov 13, 2024 | 128.93 |
| Nov 12, 2024 | 131.91 |
| Nov 11, 2024 | 135.08 |
| Nov 8, 2024 | 131.22 |
| Nov 7, 2024 | 132.38 |
| Nov 6, 2024 | 133.11 |
| Nov 5, 2024 | 126.70 |
| Nov 4, 2024 | 122.51 |
| Nov 1, 2024 | 123.45 |
| Oct 31, 2024 | 123.04 |
| Oct 30, 2024 | 125.43 |
| Oct 29, 2024 | 125.53 |
| Oct 28, 2024 | 111.42 |
| Oct 25, 2024 | 110.04 |
| Oct 24, 2024 | 111.09 |
| Oct 23, 2024 | 111.49 |
| Oct 22, 2024 | 111.04 |
| Oct 21, 2024 | 112.89 |
| Oct 18, 2024 | 113.92 |
| Oct 17, 2024 | 112.50 |
| Oct 16, 2024 | 111.25 |
| Oct 15, 2024 | 109.18 |
| Oct 14, 2024 | 108.98 |
| Oct 11, 2024 | 106.87 |
| Oct 10, 2024 | 103.10 |
| Oct 9, 2024 | 103.93 |
| Oct 8, 2024 | 103.12 |
| Oct 7, 2024 | 102.98 |
| Oct 4, 2024 | 103.15 |
| Oct 3, 2024 | 101.75 |
| Oct 2, 2024 | 104.84 |
| Oct 1, 2024 | 104.98 |
| Sep 30, 2024 | 106.31 |
| Sep 27, 2024 | 106.51 |
| Sep 26, 2024 | 107.03 |
| Sep 25, 2024 | 105.19 |
| Sep 24, 2024 | 105.89 |
| Sep 23, 2024 | 105.74 |
| Sep 20, 2024 | 105.60 |
| Sep 19, 2024 | 105.93 |
| Sep 18, 2024 | 103.30 |
| Sep 17, 2024 | 103.81 |
| Sep 16, 2024 | 100.98 |
| Sep 13, 2024 | 98.86 |
| Sep 12, 2024 | 97.69 |
| Sep 11, 2024 | 96.59 |
| Sep 10, 2024 | 95.50 |
| Sep 9, 2024 | 94.84 |
| Sep 6, 2024 | 93.95 |
| Sep 5, 2024 | 95.35 |
| Sep 4, 2024 | 96.97 |
| Sep 3, 2024 | 98.37 |
| Aug 30, 2024 | 104.97 |
| Aug 29, 2024 | 103.22 |
| Aug 28, 2024 | 103.05 |
| Aug 27, 2024 | 102.76 |
| Aug 26, 2024 | 103.08 |
| Aug 23, 2024 | 103.71 |
| Aug 22, 2024 | 100.60 |
| Aug 21, 2024 | 100.54 |
| Aug 20, 2024 | 98.62 |
| Aug 19, 2024 | 100.79 |
| Aug 16, 2024 | 100.19 |
| Aug 15, 2024 | 99.56 |
| Aug 14, 2024 | 97.60 |
| Aug 13, 2024 | 95.06 |
| Aug 12, 2024 | 94.02 |
| Aug 9, 2024 | 94.62 |
| Aug 8, 2024 | 94.75 |
| Aug 7, 2024 | 93.01 |
| Aug 6, 2024 | 94.51 |
| Aug 5, 2024 | 92.84 |
| Aug 2, 2024 | 95.99 |
| Aug 1, 2024 | 98.24 |
| Jul 31, 2024 | 101.60 |
| Jul 30, 2024 | 100.17 |
| Jul 29, 2024 | 98.94 |
| Jul 26, 2024 | 99.97 |
| Jul 25, 2024 | 99.42 |
| Jul 24, 2024 | 98.03 |
| Jul 23, 2024 | 101.48 |
| Jul 22, 2024 | 100.79 |
| Jul 19, 2024 | 97.78 |
| Jul 18, 2024 | 98.07 |
| Jul 17, 2024 | 99.97 |
| Jul 16, 2024 | 103.32 |
| Jul 15, 2024 | 99.56 |
| Jul 12, 2024 | 95.81 |
| Jul 11, 2024 | 95.73 |
| Jul 10, 2024 | 93.18 |
| Jul 9, 2024 | 92.07 |
| Jul 8, 2024 | 92.35 |
| Jul 5, 2024 | 91.98 |
| Jul 3, 2024 | 93.22 |
| Jul 2, 2024 | 92.60 |
| Jul 1, 2024 | 92.76 |
| Jun 28, 2024 | 94.43 |
| Jun 27, 2024 | 94.83 |
| Jun 26, 2024 | 95.49 |
| Jun 25, 2024 | 94.03 |
| Jun 24, 2024 | 96.46 |
| Jun 21, 2024 | 96.56 |
| Jun 20, 2024 | 96.32 |
| Jun 18, 2024 | 95.43 |
| Jun 17, 2024 | 93.92 |
| Jun 14, 2024 | 92.00 |
| Jun 13, 2024 | 96.38 |
| Jun 12, 2024 | 98.44 |
| Jun 11, 2024 | 95.53 |
| Jun 10, 2024 | 95.64 |
| Jun 7, 2024 | 93.36 |
| Jun 6, 2024 | 94.26 |
| Jun 5, 2024 | 95.53 |
| Jun 4, 2024 | 95.37 |
| Jun 3, 2024 | 97.16 |
| May 31, 2024 | 102.82 |
| May 30, 2024 | 102.28 |
| May 29, 2024 | 100.50 |
| May 28, 2024 | 101.58 |
| May 24, 2024 | 103.69 |
| May 23, 2024 | 103.08 |
| May 22, 2024 | 106.34 |
| May 21, 2024 | 107.86 |
| May 20, 2024 | 108.14 |
| May 17, 2024 | 108.03 |
| May 16, 2024 | 108.66 |
| May 15, 2024 | 111.02 |
| May 14, 2024 | 108.45 |
| May 13, 2024 | 108.42 |
| May 10, 2024 | 110.27 |
| May 9, 2024 | 109.05 |
| May 8, 2024 | 109.45 |
| May 7, 2024 | 110.07 |
| May 6, 2024 | 107.59 |
| May 3, 2024 | 104.94 |
| May 2, 2024 | 103.50 |
| May 1, 2024 | 101.25 |
| Apr 30, 2024 | 105.88 |
| Apr 29, 2024 | 107.85 |
| Apr 26, 2024 | 107.86 |
| Apr 25, 2024 | 106.82 |
| Apr 24, 2024 | 107.45 |
| Apr 23, 2024 | 108.25 |
| Apr 22, 2024 | 105.20 |
| Apr 19, 2024 | 106.02 |
| Apr 18, 2024 | 105.79 |
| Apr 17, 2024 | 106.47 |
| Apr 16, 2024 | 107.59 |
| Apr 15, 2024 | 107.55 |
| Apr 12, 2024 | 107.93 |
| Apr 11, 2024 | 110.31 |
| Apr 10, 2024 | 110.05 |
| Apr 9, 2024 | 111.84 |
| Apr 8, 2024 | 113.86 |
| Apr 5, 2024 | 113.74 |
| Apr 4, 2024 | 110.95 |
| Apr 3, 2024 | 112.10 |
| Apr 2, 2024 | 110.34 |
| Apr 1, 2024 | 110.53 |
| Mar 28, 2024 | 110.57 |
| Mar 27, 2024 | 110.10 |
| Mar 26, 2024 | 108.35 |
| Mar 25, 2024 | 107.57 |
| Mar 22, 2024 | 108.07 |
| Mar 21, 2024 | 108.12 |
| Mar 20, 2024 | 106.50 |
| Mar 19, 2024 | 103.85 |
| Mar 18, 2024 | 102.32 |
| Mar 15, 2024 | 99.44 |
| Mar 14, 2024 | 98.90 |
| Mar 13, 2024 | 98.70 |
| Mar 12, 2024 | 99.58 |
| Mar 11, 2024 | 98.74 |
| Mar 8, 2024 | 100.60 |
| Mar 7, 2024 | 100.02 |
| Mar 6, 2024 | 99.99 |
| Mar 5, 2024 | 98.98 |
| Mar 4, 2024 | 99.69 |
| Mar 1, 2024 | 99.00 |
| Feb 29, 2024 | 99.12 |
| Feb 28, 2024 | 97.08 |
| Feb 27, 2024 | 96.51 |
| Feb 26, 2024 | 97.09 |
| Feb 23, 2024 | 94.46 |
| Feb 22, 2024 | 93.82 |
| Feb 21, 2024 | 94.00 |
| Feb 20, 2024 | 93.15 |
| Feb 16, 2024 | 93.41 |
| Feb 15, 2024 | 93.85 |
| Feb 14, 2024 | 90.30 |
| Feb 13, 2024 | 89.59 |
| Feb 12, 2024 | 90.19 |
| Feb 9, 2024 | 90.24 |
| Feb 8, 2024 | 88.93 |
| Feb 7, 2024 | 87.96 |
| Feb 6, 2024 | 88.71 |
| Feb 5, 2024 | 87.99 |
| Feb 2, 2024 | 88.42 |
| Feb 1, 2024 | 87.31 |
| Jan 31, 2024 | 85.99 |
| Jan 30, 2024 | 87.07 |
| Jan 29, 2024 | 87.37 |
| Jan 26, 2024 | 86.34 |
| Jan 25, 2024 | 86.64 |
| Jan 24, 2024 | 86.59 |
| Jan 23, 2024 | 87.53 |
| Jan 22, 2024 | 87.07 |
| Jan 19, 2024 | 87.34 |
| Jan 18, 2024 | 85.62 |
| Jan 17, 2024 | 83.20 |
| Jan 16, 2024 | 83.52 |
| Jan 12, 2024 | 83.93 |
| Jan 11, 2024 | 84.53 |
| Jan 10, 2024 | 84.52 |
| Jan 9, 2024 | 84.42 |
| Jan 8, 2024 | 84.20 |
| Jan 5, 2024 | 84.42 |
| Jan 4, 2024 | 84.01 |
| Jan 3, 2024 | 83.48 |
| Jan 2, 2024 | 85.08 |
| Dec 29, 2023 | 86.62 |
| Dec 28, 2023 | 87.49 |
| Dec 27, 2023 | 87.33 |
| Dec 26, 2023 | 87.28 |
| Dec 22, 2023 | 87.01 |
| Dec 21, 2023 | 86.58 |
| Dec 20, 2023 | 86.26 |
| Dec 19, 2023 | 86.77 |
| Dec 18, 2023 | 86.32 |
| Dec 15, 2023 | 85.72 |
| Dec 14, 2023 | 85.38 |
| Dec 13, 2023 | 83.13 |
| Dec 12, 2023 | 82.31 |
| Dec 11, 2023 | 82.53 |
| Dec 8, 2023 | 82.15 |
| Dec 7, 2023 | 81.50 |
| Dec 6, 2023 | 81.67 |
| Dec 5, 2023 | 79.98 |
| Dec 4, 2023 | 79.46 |
| Dec 1, 2023 | 79.08 |
| Nov 30, 2023 | 77.15 |
| Nov 29, 2023 | 76.58 |
| Nov 28, 2023 | 77.37 |
| Nov 27, 2023 | 79.11 |
| Nov 24, 2023 | 79.79 |
| Nov 22, 2023 | 78.93 |
| Nov 21, 2023 | 79.21 |
| Nov 20, 2023 | 79.00 |
| Nov 17, 2023 | 79.14 |
| Nov 16, 2023 | 78.78 |
| Nov 15, 2023 | 79.43 |
| Nov 14, 2023 | 79.29 |
| Nov 13, 2023 | 77.52 |
| Nov 10, 2023 | 77.00 |
| Nov 9, 2023 | 76.25 |
| Nov 8, 2023 | 75.07 |
| Nov 7, 2023 | 75.03 |
| Nov 6, 2023 | 75.03 |
| Nov 3, 2023 | 75.07 |
| Nov 2, 2023 | 72.32 |
| Nov 1, 2023 | 69.05 |
| Oct 31, 2023 | 63.30 |
| Oct 30, 2023 | 63.34 |
| Oct 27, 2023 | 63.09 |
| Oct 26, 2023 | 62.80 |
| Oct 25, 2023 | 62.41 |
| Oct 24, 2023 | 62.10 |
| Oct 23, 2023 | 64.94 |
| Oct 20, 2023 | 65.08 |
| Oct 19, 2023 | 65.23 |
| Oct 18, 2023 | 66.71 |
| Oct 17, 2023 | 71.00 |
| Oct 16, 2023 | 69.96 |
| Oct 13, 2023 | 70.00 |
| Oct 12, 2023 | 70.86 |
| Oct 11, 2023 | 71.69 |
| Oct 10, 2023 | 69.71 |
| Oct 9, 2023 | 70.29 |
| Oct 6, 2023 | 68.63 |
| Oct 5, 2023 | 67.59 |
| Oct 4, 2023 | 68.79 |
| Oct 3, 2023 | 67.98 |
| Oct 2, 2023 | 67.71 |
| Sep 29, 2023 | 70.22 |
| Sep 28, 2023 | 70.89 |
| Sep 27, 2023 | 70.11 |
| Sep 26, 2023 | 69.18 |
| Sep 25, 2023 | 70.88 |
| Sep 22, 2023 | 69.15 |
| Sep 21, 2023 | 69.08 |
| Sep 20, 2023 | 70.85 |
| Sep 19, 2023 | 72.17 |
| Sep 18, 2023 | 72.42 |
| Sep 15, 2023 | 68.30 |
| Sep 14, 2023 | 68.25 |
| Sep 13, 2023 | 68.13 |
| Sep 12, 2023 | 69.27 |
| Sep 11, 2023 | 69.48 |
| Sep 8, 2023 | 69.56 |
| Sep 7, 2023 | 69.37 |
| Sep 6, 2023 | 71.08 |
| Sep 5, 2023 | 71.72 |
| Sep 1, 2023 | 72.99 |
| Aug 31, 2023 | 72.17 |
| Aug 30, 2023 | 72.15 |
| Aug 29, 2023 | 71.65 |
| Aug 28, 2023 | 70.86 |
| Aug 25, 2023 | 68.98 |
| Aug 24, 2023 | 68.34 |
| Aug 23, 2023 | 69.49 |
| Aug 22, 2023 | 68.69 |
| Aug 21, 2023 | 69.09 |
| Aug 18, 2023 | 67.95 |
| Aug 17, 2023 | 68.40 |
| Aug 16, 2023 | 69.55 |
| Aug 15, 2023 | 70.49 |
| Aug 14, 2023 | 71.34 |
| Aug 11, 2023 | 71.37 |
| Aug 10, 2023 | 71.09 |
| Aug 9, 2023 | 71.30 |
| Aug 8, 2023 | 72.02 |
| Aug 7, 2023 | 72.83 |
| Aug 4, 2023 | 71.16 |
| Aug 3, 2023 | 72.72 |
| Aug 2, 2023 | 71.73 |
| Aug 1, 2023 | 73.35 |
| Jul 31, 2023 | 68.70 |
| Jul 28, 2023 | 67.50 |
| Jul 27, 2023 | 67.53 |
| Jul 26, 2023 | 67.50 |
| Jul 25, 2023 | 67.98 |
| Jul 24, 2023 | 67.53 |
| Jul 21, 2023 | 67.61 |
| Jul 20, 2023 | 68.64 |
| Jul 19, 2023 | 69.21 |
| Jul 18, 2023 | 68.68 |
| Jul 17, 2023 | 69.13 |
| Jul 14, 2023 | 68.40 |
| Jul 13, 2023 | 69.11 |
| Jul 12, 2023 | 69.37 |
| Jul 11, 2023 | 68.44 |
| Jul 10, 2023 | 67.24 |
| Jul 7, 2023 | 65.74 |
| Jul 6, 2023 | 64.18 |
| Jul 5, 2023 | 65.50 |
| Jul 3, 2023 | 65.87 |
| Jun 30, 2023 | 66.54 |
| Jun 29, 2023 | 66.16 |
| Jun 28, 2023 | 65.01 |
| Jun 27, 2023 | 64.68 |
| Jun 26, 2023 | 62.84 |
| Jun 23, 2023 | 63.22 |
| Jun 22, 2023 | 64.64 |
| Jun 21, 2023 | 65.31 |
| Jun 20, 2023 | 64.44 |
| Jun 16, 2023 | 66.21 |
| Jun 15, 2023 | 65.72 |
| Jun 14, 2023 | 65.87 |
| Jun 13, 2023 | 65.62 |
| Jun 12, 2023 | 64.59 |
| Jun 9, 2023 | 64.68 |
| Jun 8, 2023 | 64.86 |
| Jun 7, 2023 | 65.17 |
| Jun 6, 2023 | 62.97 |
| Jun 5, 2023 | 61.52 |
| Jun 2, 2023 | 63.08 |
| Jun 1, 2023 | 60.62 |
| May 31, 2023 | 58.72 |
| May 30, 2023 | 59.65 |
| May 26, 2023 | 59.65 |
| May 25, 2023 | 58.82 |
| May 24, 2023 | 58.79 |
| May 23, 2023 | 58.90 |
| May 22, 2023 | 59.66 |
| May 19, 2023 | 60.12 |
| May 18, 2023 | 59.88 |
| May 17, 2023 | 60.27 |
| May 16, 2023 | 60.58 |
| May 15, 2023 | 60.03 |
| May 12, 2023 | 59.45 |
| May 11, 2023 | 59.35 |
| May 10, 2023 | 58.74 |
| May 9, 2023 | 58.81 |
| May 8, 2023 | 58.81 |
| May 5, 2023 | 60.63 |
| May 4, 2023 | 58.76 |
| May 3, 2023 | 59.93 |
| May 2, 2023 | 58.14 |
| May 1, 2023 | 58.00 |
| Apr 28, 2023 | 58.36 |
| Apr 27, 2023 | 57.50 |
| Apr 26, 2023 | 55.62 |
| Apr 25, 2023 | 57.73 |
| Apr 24, 2023 | 59.06 |
| Apr 21, 2023 | 59.65 |
| Apr 20, 2023 | 59.01 |
| Apr 19, 2023 | 58.66 |
| Apr 18, 2023 | 58.71 |
| Apr 17, 2023 | 59.04 |
| Apr 14, 2023 | 59.09 |
| Apr 13, 2023 | 58.81 |
| Apr 12, 2023 | 58.20 |
| Apr 11, 2023 | 57.15 |
| Apr 10, 2023 | 56.61 |
| Apr 6, 2023 | 55.68 |
| Apr 5, 2023 | 55.52 |
| Apr 4, 2023 | 56.56 |
| Apr 3, 2023 | 59.46 |
| Mar 31, 2023 | 59.07 |
| Mar 30, 2023 | 58.39 |
| Mar 29, 2023 | 58.74 |
| Mar 28, 2023 | 57.38 |
| Mar 27, 2023 | 56.99 |
| Mar 24, 2023 | 56.59 |
| Mar 23, 2023 | 56.54 |
| Mar 22, 2023 | 56.52 |
| Mar 21, 2023 | 58.17 |
| Mar 20, 2023 | 57.56 |
| Mar 17, 2023 | 59.06 |
| Mar 16, 2023 | 60.08 |
| Mar 15, 2023 | 58.39 |
| Mar 14, 2023 | 60.90 |
| Mar 13, 2023 | 59.32 |
| Mar 10, 2023 | 59.74 |
| Mar 9, 2023 | 61.47 |
| Mar 8, 2023 | 61.32 |
| Mar 7, 2023 | 61.66 |
| Mar 6, 2023 | 59.49 |
| Mar 3, 2023 | 60.68 |
| Mar 2, 2023 | 60.66 |
| Mar 1, 2023 | 59.56 |
| Feb 28, 2023 | 58.65 |
| Feb 27, 2023 | 58.34 |
| Feb 24, 2023 | 57.24 |
| Feb 23, 2023 | 58.09 |
| Feb 22, 2023 | 57.32 |
| Feb 21, 2023 | 56.21 |
| Feb 17, 2023 | 58.60 |
| Feb 16, 2023 | 58.98 |
| Feb 15, 2023 | 59.47 |
| Feb 14, 2023 | 59.00 |
| Feb 13, 2023 | 59.50 |
| Feb 10, 2023 | 58.99 |
| Feb 9, 2023 | 59.87 |
| Feb 8, 2023 | 60.30 |
| Feb 7, 2023 | 60.03 |
| Feb 6, 2023 | 59.36 |
| Feb 3, 2023 | 60.41 |
| Feb 2, 2023 | 61.80 |
| Feb 1, 2023 | 58.74 |
| Jan 31, 2023 | 57.81 |
| Jan 30, 2023 | 56.29 |
| Jan 27, 2023 | 56.39 |
| Jan 26, 2023 | 56.58 |
| Jan 25, 2023 | 55.92 |
| Jan 24, 2023 | 56.61 |
| Jan 23, 2023 | 55.28 |
| Jan 20, 2023 | 54.49 |
| Jan 19, 2023 | 52.61 |
| Jan 18, 2023 | 53.63 |
| Jan 17, 2023 | 53.76 |
| Jan 13, 2023 | 53.60 |
| Jan 12, 2023 | 52.72 |
| Jan 11, 2023 | 51.76 |
| Jan 10, 2023 | 52.11 |
| Jan 9, 2023 | 52.00 |
| Jan 6, 2023 | 52.00 |
| Jan 5, 2023 | 50.01 |
| Jan 4, 2023 | 49.96 |
| Jan 3, 2023 | 48.51 |
| Dec 30, 2022 | 46.92 |
| Dec 29, 2022 | 48.39 |
| Dec 28, 2022 | 47.85 |
| Dec 27, 2022 | 49.04 |
| Dec 23, 2022 | 49.09 |
| Dec 22, 2022 | 48.67 |
| Dec 21, 2022 | 48.84 |
| Dec 20, 2022 | 47.68 |
| Dec 19, 2022 | 47.15 |
| Dec 16, 2022 | 46.91 |
| Dec 15, 2022 | 46.94 |
| Dec 14, 2022 | 47.54 |
| Dec 13, 2022 | 47.79 |
| Dec 12, 2022 | 47.24 |
| Dec 9, 2022 | 46.57 |
| Dec 8, 2022 | 47.16 |
| Dec 7, 2022 | 46.83 |
| Dec 6, 2022 | 45.93 |
| Dec 5, 2022 | 46.74 |
| Dec 2, 2022 | 47.57 |
| Dec 1, 2022 | 47.35 |
| Nov 30, 2022 | 47.34 |
| Nov 29, 2022 | 45.50 |
| Nov 28, 2022 | 45.71 |
| Nov 25, 2022 | 46.59 |
| Nov 23, 2022 | 46.27 |
| Nov 22, 2022 | 46.56 |
| Nov 21, 2022 | 45.96 |
| Nov 18, 2022 | 45.70 |
| Nov 17, 2022 | 45.47 |
| Nov 16, 2022 | 45.07 |
| Nov 15, 2022 | 41.40 |
| Nov 14, 2022 | 40.10 |
| Nov 11, 2022 | 43.23 |
| Nov 10, 2022 | 41.60 |
| Nov 9, 2022 | 39.78 |
| Nov 8, 2022 | 40.37 |
| Nov 7, 2022 | 40.65 |
| Nov 4, 2022 | 39.39 |
| Nov 3, 2022 | 37.88 |
| Nov 2, 2022 | 36.09 |
| Nov 1, 2022 | 37.43 |
| Oct 31, 2022 | 37.30 |
| Oct 28, 2022 | 38.10 |
| Oct 27, 2022 | 36.91 |
| Oct 26, 2022 | 36.60 |
| Oct 25, 2022 | 36.78 |
| Oct 24, 2022 | 35.52 |
| Oct 21, 2022 | 35.83 |
| Oct 20, 2022 | 34.92 |
| Oct 19, 2022 | 35.40 |
| Oct 18, 2022 | 36.26 |
| Oct 17, 2022 | 34.48 |
| Oct 14, 2022 | 32.59 |
| Oct 13, 2022 | 33.37 |
| Oct 12, 2022 | 33.90 |
| Oct 11, 2022 | 33.50 |
| Oct 10, 2022 | 32.79 |
| Oct 7, 2022 | 34.30 |
| Oct 6, 2022 | 35.20 |
| Oct 5, 2022 | 36.19 |
| Oct 4, 2022 | 35.81 |
| Oct 3, 2022 | 34.21 |
| Sep 30, 2022 | 33.36 |
| Sep 29, 2022 | 33.37 |
| Sep 28, 2022 | 33.50 |
| Sep 27, 2022 | 33.19 |
| Sep 26, 2022 | 33.80 |
| Sep 23, 2022 | 34.79 |
| Sep 22, 2022 | 35.09 |
| Sep 21, 2022 | 36.85 |
| Sep 20, 2022 | 37.95 |
| Sep 19, 2022 | 38.15 |
| Sep 16, 2022 | 37.50 |
| Sep 15, 2022 | 38.38 |
| Sep 14, 2022 | 39.25 |
| Sep 13, 2022 | 39.77 |
| Sep 12, 2022 | 41.35 |
| Sep 9, 2022 | 40.90 |
| Sep 8, 2022 | 40.19 |
| Sep 7, 2022 | 39.34 |
| Sep 6, 2022 | 38.71 |
| Sep 2, 2022 | 39.91 |
| Sep 1, 2022 | 40.20 |
| Aug 31, 2022 | 41.09 |
| Aug 30, 2022 | 41.51 |
| Aug 29, 2022 | 42.36 |
| Aug 26, 2022 | 43.16 |
| Aug 25, 2022 | 44.64 |
| Aug 24, 2022 | 43.83 |
| Aug 23, 2022 | 43.48 |
| Aug 22, 2022 | 43.72 |
| Aug 19, 2022 | 45.00 |
| Aug 18, 2022 | 44.79 |
| Aug 17, 2022 | 44.04 |
| Aug 16, 2022 | 45.35 |
| Aug 15, 2022 | 45.81 |
| Aug 12, 2022 | 45.26 |
| Aug 11, 2022 | 44.80 |
| Aug 10, 2022 | 44.25 |
| Aug 9, 2022 | 42.54 |
| Aug 8, 2022 | 44.16 |
| Aug 5, 2022 | 44.60 |
| Aug 4, 2022 | 44.31 |
| Aug 3, 2022 | 44.32 |
| Aug 2, 2022 | 42.60 |
| Aug 1, 2022 | 42.16 |
| Jul 29, 2022 | 41.22 |
| Jul 28, 2022 | 41.24 |
| Jul 27, 2022 | 41.18 |
| Jul 26, 2022 | 40.51 |
| Jul 25, 2022 | 41.57 |
| Jul 22, 2022 | 42.01 |
| Jul 21, 2022 | 42.91 |
| Jul 20, 2022 | 42.50 |
| Jul 19, 2022 | 43.36 |
| Jul 18, 2022 | 40.57 |
| Jul 15, 2022 | 40.00 |
| Jul 14, 2022 | 39.71 |
| Jul 13, 2022 | 40.46 |
| Jul 12, 2022 | 40.85 |
| Jul 11, 2022 | 40.91 |
| Jul 8, 2022 | 41.66 |
| Jul 7, 2022 | 42.49 |
| Jul 6, 2022 | 41.26 |
| Jul 5, 2022 | 41.38 |
| Jul 1, 2022 | 43.82 |
| Jun 30, 2022 | 43.75 |
| Jun 29, 2022 | 43.08 |
| Jun 28, 2022 | 43.67 |
| Jun 27, 2022 | 46.37 |
| Jun 24, 2022 | 45.64 |
| Jun 23, 2022 | 43.34 |
| Jun 22, 2022 | 43.47 |
| Jun 21, 2022 | 43.67 |
| Jun 17, 2022 | 43.43 |
| Jun 16, 2022 | 44.29 |
| Jun 15, 2022 | 45.21 |
| Jun 14, 2022 | 45.01 |
| Jun 13, 2022 | 44.47 |
| Jun 10, 2022 | 45.64 |
| Jun 9, 2022 | 48.43 |
| Jun 8, 2022 | 49.40 |
| Jun 7, 2022 | 50.21 |
| Jun 6, 2022 | 51.24 |
| Jun 3, 2022 | 49.18 |
| Jun 2, 2022 | 51.42 |
| Jun 1, 2022 | 49.84 |
| May 31, 2022 | 50.00 |
| May 27, 2022 | 50.07 |
| May 26, 2022 | 49.45 |
| May 25, 2022 | 48.85 |
| May 24, 2022 | 48.92 |
| May 23, 2022 | 49.34 |
| May 20, 2022 | 47.50 |
| May 19, 2022 | 46.79 |
| May 18, 2022 | 48.13 |
| May 17, 2022 | 50.93 |
| May 16, 2022 | 49.87 |
| May 13, 2022 | 50.25 |
| May 12, 2022 | 47.34 |
| May 11, 2022 | 45.46 |
| May 10, 2022 | 48.00 |
| May 9, 2022 | 46.13 |
| May 6, 2022 | 48.25 |
| May 5, 2022 | 48.87 |
| May 4, 2022 | 50.95 |
| May 3, 2022 | 50.12 |
| May 2, 2022 | 48.21 |
| Apr 29, 2022 | 47.00 |
| Apr 28, 2022 | 48.97 |
| Apr 27, 2022 | 47.04 |
| Apr 26, 2022 | 48.77 |
| Apr 25, 2022 | 50.14 |
| Apr 22, 2022 | 51.50 |
| Apr 21, 2022 | 51.68 |
| Apr 20, 2022 | 53.72 |
| Apr 19, 2022 | 53.52 |
| Apr 18, 2022 | 54.15 |
| Apr 14, 2022 | 54.90 |
| Apr 13, 2022 | 55.46 |
| Apr 12, 2022 | 52.41 |
| Apr 11, 2022 | 48.73 |
| Apr 8, 2022 | 46.91 |
| Apr 7, 2022 | 45.76 |
| Apr 6, 2022 | 45.05 |
| Apr 5, 2022 | 44.88 |
| Mar 29, 2022 | 50.00 |