Esab (ESAB) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 117.16 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 332.55 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 113.27 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 111.53 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 56.02 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 55.55 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 17.93 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 33.42 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.10 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 4.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.53 |
| May 21, 2026 | 111.62 |
| May 20, 2026 | 111.82 |
| May 19, 2026 | 112.03 |
| May 18, 2026 | 112.26 |
| May 15, 2026 | 112.49 |
| May 14, 2026 | 112.71 |
| May 13, 2026 | 112.90 |
| May 12, 2026 | 113.11 |
| May 11, 2026 | 113.30 |
| May 8, 2026 | 113.48 |
| May 7, 2026 | 113.64 |
| May 6, 2026 | 113.78 |
| May 5, 2026 | 113.91 |
| May 4, 2026 | 114.08 |
| May 1, 2026 | 114.25 |
| Apr 30, 2026 | 114.39 |
| Apr 29, 2026 | 114.51 |
| Apr 28, 2026 | 114.67 |
| Apr 27, 2026 | 114.81 |
| Apr 24, 2026 | 114.93 |
| Apr 23, 2026 | 115.06 |
| Apr 22, 2026 | 115.17 |
| Apr 21, 2026 | 115.28 |
| Apr 20, 2026 | 115.38 |
| Apr 17, 2026 | 115.46 |
| Apr 16, 2026 | 115.54 |
| Apr 15, 2026 | 115.65 |
| Apr 14, 2026 | 115.74 |
| Apr 13, 2026 | 115.83 |
| Apr 10, 2026 | 115.91 |
| Apr 9, 2026 | 115.99 |
| Apr 8, 2026 | 116.07 |
| Apr 7, 2026 | 116.13 |
| Apr 6, 2026 | 116.25 |
| Apr 2, 2026 | 116.37 |
| Apr 1, 2026 | 116.49 |
| Mar 31, 2026 | 116.61 |
| Mar 30, 2026 | 116.75 |
| Mar 27, 2026 | 116.93 |
| Mar 26, 2026 | 117.10 |
| Mar 25, 2026 | 117.28 |
| Mar 24, 2026 | 117.42 |
| Mar 23, 2026 | 117.57 |
| Mar 20, 2026 | 117.72 |
| Mar 19, 2026 | 117.86 |
| Mar 18, 2026 | 117.98 |
| Mar 17, 2026 | 118.11 |
| Mar 16, 2026 | 118.23 |
| Mar 13, 2026 | 118.36 |
| Mar 12, 2026 | 118.50 |
| Mar 11, 2026 | 118.60 |
| Mar 10, 2026 | 118.68 |
| Mar 9, 2026 | 118.77 |
| Mar 6, 2026 | 118.88 |
| Mar 5, 2026 | 118.99 |
| Mar 4, 2026 | 119.08 |
| Mar 3, 2026 | 119.13 |
| Mar 2, 2026 | 119.19 |
| Feb 27, 2026 | 119.23 |
| Feb 26, 2026 | 119.24 |
| Feb 25, 2026 | 119.26 |
| Feb 24, 2026 | 119.26 |
| Feb 23, 2026 | 119.25 |
| Feb 20, 2026 | 119.24 |
| Feb 19, 2026 | 119.21 |
| Feb 18, 2026 | 119.18 |
| Feb 17, 2026 | 119.11 |
| Feb 13, 2026 | 119.04 |
| Feb 12, 2026 | 118.96 |
| Feb 11, 2026 | 118.88 |
| Feb 10, 2026 | 118.81 |
| Feb 9, 2026 | 118.74 |
| Feb 6, 2026 | 118.65 |
| Feb 5, 2026 | 118.55 |
| Feb 4, 2026 | 118.46 |
| Feb 3, 2026 | 118.38 |
| Feb 2, 2026 | 118.36 |
| Jan 30, 2026 | 118.37 |
| Jan 29, 2026 | 118.34 |
| Jan 28, 2026 | 118.32 |
| Jan 27, 2026 | 118.29 |
| Jan 26, 2026 | 118.29 |
| Jan 23, 2026 | 118.21 |
| Jan 22, 2026 | 118.14 |
| Jan 21, 2026 | 118.07 |
| Jan 20, 2026 | 118.03 |
| Jan 16, 2026 | 118.06 |
| Jan 15, 2026 | 118.06 |
| Jan 14, 2026 | 118.03 |
| Jan 13, 2026 | 118.01 |
| Jan 12, 2026 | 118.01 |
| Jan 9, 2026 | 118.01 |
| Jan 8, 2026 | 118.02 |
| Jan 7, 2026 | 118.04 |
| Jan 6, 2026 | 118.07 |
| Jan 5, 2026 | 118.09 |
| Jan 2, 2026 | 118.13 |
| Dec 31, 2025 | 118.17 |
| Dec 30, 2025 | 118.22 |
| Dec 29, 2025 | 118.25 |
| Dec 26, 2025 | 118.26 |
| Dec 24, 2025 | 118.29 |
| Dec 23, 2025 | 118.35 |
| Dec 22, 2025 | 118.39 |
| Dec 19, 2025 | 118.43 |
| Dec 18, 2025 | 118.46 |
| Dec 17, 2025 | 118.50 |
| Dec 16, 2025 | 118.52 |
| Dec 15, 2025 | 118.55 |
| Dec 12, 2025 | 118.60 |
| Dec 11, 2025 | 118.64 |
| Dec 10, 2025 | 118.68 |
| Dec 9, 2025 | 118.73 |
| Dec 8, 2025 | 118.79 |
| Dec 5, 2025 | 118.85 |
| Dec 4, 2025 | 118.90 |
| Dec 3, 2025 | 118.96 |
| Dec 2, 2025 | 119.05 |
| Dec 1, 2025 | 119.15 |
| Nov 28, 2025 | 119.25 |
| Nov 26, 2025 | 119.31 |
| Nov 25, 2025 | 119.36 |
| Nov 24, 2025 | 119.42 |
| Nov 21, 2025 | 119.50 |
| Nov 20, 2025 | 119.59 |
| Nov 19, 2025 | 119.67 |
| Nov 18, 2025 | 119.76 |
| Nov 17, 2025 | 119.82 |
| Nov 14, 2025 | 119.91 |
| Nov 13, 2025 | 119.97 |
| Nov 12, 2025 | 120.02 |
| Nov 11, 2025 | 120.07 |
| Nov 10, 2025 | 120.09 |
| Nov 7, 2025 | 120.14 |
| Nov 6, 2025 | 120.19 |
| Nov 5, 2025 | 120.25 |
| Nov 4, 2025 | 120.33 |
| Nov 3, 2025 | 120.39 |
| Oct 31, 2025 | 120.44 |
| Oct 30, 2025 | 120.46 |
| Oct 29, 2025 | 120.47 |
| Oct 28, 2025 | 120.48 |
| Oct 27, 2025 | 120.45 |
| Oct 24, 2025 | 120.43 |
| Oct 23, 2025 | 120.42 |
| Oct 22, 2025 | 120.39 |
| Oct 21, 2025 | 120.38 |
| Oct 20, 2025 | 120.35 |
| Oct 17, 2025 | 120.34 |
| Oct 16, 2025 | 120.33 |
| Oct 15, 2025 | 120.33 |
| Oct 14, 2025 | 120.33 |
| Oct 13, 2025 | 120.34 |
| Oct 10, 2025 | 120.37 |
| Oct 9, 2025 | 120.39 |
| Oct 8, 2025 | 120.41 |
| Oct 7, 2025 | 120.43 |
| Oct 6, 2025 | 120.49 |
| Oct 3, 2025 | 120.55 |
| Oct 2, 2025 | 120.60 |
| Oct 1, 2025 | 120.68 |
| Sep 30, 2025 | 120.77 |
| Sep 29, 2025 | 120.86 |
| Sep 26, 2025 | 120.95 |
| Sep 25, 2025 | 121.05 |
| Sep 24, 2025 | 121.15 |
| Sep 23, 2025 | 121.26 |
| Sep 22, 2025 | 121.36 |
| Sep 19, 2025 | 121.46 |
| Sep 18, 2025 | 121.55 |
| Sep 17, 2025 | 121.65 |
| Sep 16, 2025 | 121.74 |
| Sep 15, 2025 | 121.85 |
| Sep 12, 2025 | 121.94 |
| Sep 11, 2025 | 122.01 |
| Sep 10, 2025 | 122.06 |
| Sep 9, 2025 | 122.10 |
| Sep 8, 2025 | 122.14 |
| Sep 5, 2025 | 122.18 |
| Sep 4, 2025 | 122.22 |
| Sep 3, 2025 | 122.28 |
| Sep 2, 2025 | 122.37 |
| Aug 29, 2025 | 122.47 |
| Aug 28, 2025 | 122.55 |
| Aug 27, 2025 | 122.63 |
| Aug 26, 2025 | 122.71 |
| Aug 25, 2025 | 122.75 |
| Aug 22, 2025 | 122.79 |
| Aug 21, 2025 | 122.82 |
| Aug 20, 2025 | 122.88 |
| Aug 19, 2025 | 122.94 |
| Aug 18, 2025 | 123.00 |
| Aug 15, 2025 | 123.01 |
| Aug 14, 2025 | 123.01 |
| Aug 13, 2025 | 123.00 |
| Aug 12, 2025 | 122.99 |
| Aug 11, 2025 | 122.98 |
| Aug 8, 2025 | 123.00 |
| Aug 7, 2025 | 123.02 |
| Aug 6, 2025 | 123.00 |
| Aug 5, 2025 | 123.01 |
| Aug 4, 2025 | 122.90 |
| Aug 1, 2025 | 122.79 |
| Jul 31, 2025 | 122.67 |
| Jul 30, 2025 | 122.51 |
| Jul 29, 2025 | 122.37 |
| Jul 28, 2025 | 122.23 |
| Jul 25, 2025 | 122.09 |
| Jul 24, 2025 | 121.94 |
| Jul 23, 2025 | 121.79 |
| Jul 22, 2025 | 121.65 |
| Jul 21, 2025 | 121.52 |
| Jul 18, 2025 | 121.41 |
| Jul 17, 2025 | 121.30 |
| Jul 16, 2025 | 121.18 |
| Jul 15, 2025 | 121.08 |
| Jul 14, 2025 | 120.99 |
| Jul 11, 2025 | 120.89 |
| Jul 10, 2025 | 120.78 |
| Jul 9, 2025 | 120.67 |
| Jul 8, 2025 | 120.55 |
| Jul 7, 2025 | 120.44 |
| Jul 3, 2025 | 120.32 |
| Jul 2, 2025 | 120.18 |
| Jul 1, 2025 | 120.05 |
| Jun 30, 2025 | 119.91 |
| Jun 27, 2025 | 119.79 |
| Jun 26, 2025 | 119.66 |
| Jun 25, 2025 | 119.52 |
| Jun 24, 2025 | 119.40 |
| Jun 23, 2025 | 119.30 |
| Jun 20, 2025 | 119.20 |
| Jun 18, 2025 | 119.15 |
| Jun 17, 2025 | 119.07 |
| Jun 16, 2025 | 118.99 |
| Jun 13, 2025 | 118.89 |
| Jun 12, 2025 | 118.78 |
| Jun 11, 2025 | 118.67 |
| Jun 10, 2025 | 118.54 |
| Jun 9, 2025 | 118.41 |
| Jun 6, 2025 | 118.27 |
| Jun 5, 2025 | 118.14 |
| Jun 4, 2025 | 118.01 |
| Jun 3, 2025 | 117.89 |
| Jun 2, 2025 | 117.76 |
| May 30, 2025 | 117.62 |
| May 29, 2025 | 117.48 |
| May 28, 2025 | 117.33 |
| May 27, 2025 | 117.19 |
| May 23, 2025 | 117.02 |
| May 22, 2025 | 116.88 |
| May 21, 2025 | 116.72 |
| May 20, 2025 | 116.57 |
| May 19, 2025 | 116.42 |
| May 16, 2025 | 116.28 |
| May 15, 2025 | 116.13 |
| May 14, 2025 | 115.98 |
| May 13, 2025 | 115.84 |
| May 12, 2025 | 115.69 |
| May 9, 2025 | 115.53 |
| May 8, 2025 | 115.40 |
| May 7, 2025 | 115.27 |
| May 6, 2025 | 115.15 |
| May 5, 2025 | 115.03 |
| May 2, 2025 | 114.92 |
| May 1, 2025 | 114.82 |
| Apr 30, 2025 | 114.72 |
| Apr 29, 2025 | 114.60 |
| Apr 28, 2025 | 114.49 |
| Apr 25, 2025 | 114.36 |
| Apr 24, 2025 | 114.22 |
| Apr 23, 2025 | 114.08 |
| Apr 22, 2025 | 113.96 |
| Apr 21, 2025 | 113.86 |
| Apr 17, 2025 | 113.78 |
| Apr 16, 2025 | 113.68 |
| Apr 15, 2025 | 113.58 |
| Apr 14, 2025 | 113.48 |
| Apr 11, 2025 | 113.38 |
| Apr 10, 2025 | 113.27 |
| Apr 9, 2025 | 113.19 |
| Apr 8, 2025 | 113.08 |
| Apr 7, 2025 | 113.04 |
| Apr 4, 2025 | 112.99 |
| Apr 3, 2025 | 112.92 |
| Apr 2, 2025 | 112.82 |
| Apr 1, 2025 | 112.69 |
| Mar 31, 2025 | 112.57 |
| Mar 28, 2025 | 112.47 |
| Mar 27, 2025 | 112.37 |
| Mar 26, 2025 | 112.24 |
| Mar 25, 2025 | 112.11 |
| Mar 24, 2025 | 111.97 |
| Mar 21, 2025 | 111.83 |
| Mar 20, 2025 | 111.72 |
| Mar 19, 2025 | 111.64 |
| Mar 18, 2025 | 111.53 |
| Mar 17, 2025 | 111.44 |
| Mar 14, 2025 | 111.34 |
| Mar 13, 2025 | 111.25 |
| Mar 12, 2025 | 111.19 |
| Mar 11, 2025 | 111.12 |
| Mar 10, 2025 | 111.04 |
| Mar 7, 2025 | 110.96 |
| Mar 6, 2025 | 110.89 |
| Mar 5, 2025 | 110.83 |
| Mar 4, 2025 | 110.78 |
| Mar 3, 2025 | 110.74 |
| Feb 28, 2025 | 110.68 |
| Feb 27, 2025 | 110.60 |
| Feb 26, 2025 | 110.53 |
| Feb 25, 2025 | 110.45 |
| Feb 24, 2025 | 110.38 |
| Feb 21, 2025 | 110.31 |
| Feb 20, 2025 | 110.24 |
| Feb 19, 2025 | 110.16 |
| Feb 18, 2025 | 110.04 |
| Feb 14, 2025 | 109.91 |
| Feb 13, 2025 | 109.80 |
| Feb 12, 2025 | 109.70 |
| Feb 11, 2025 | 109.61 |
| Feb 10, 2025 | 109.53 |
| Feb 7, 2025 | 109.46 |
| Feb 6, 2025 | 109.37 |
| Feb 5, 2025 | 109.28 |
| Feb 4, 2025 | 109.20 |
| Feb 3, 2025 | 109.12 |
| Jan 31, 2025 | 109.06 |
| Jan 30, 2025 | 108.98 |
| Jan 29, 2025 | 108.90 |
| Jan 28, 2025 | 108.84 |
| Jan 27, 2025 | 108.78 |
| Jan 24, 2025 | 108.73 |
| Jan 23, 2025 | 108.68 |
| Jan 22, 2025 | 108.63 |
| Jan 21, 2025 | 108.56 |
| Jan 17, 2025 | 108.48 |
| Jan 16, 2025 | 108.41 |
| Jan 15, 2025 | 108.34 |
| Jan 14, 2025 | 108.29 |
| Jan 13, 2025 | 108.24 |
| Jan 10, 2025 | 108.20 |
| Jan 8, 2025 | 108.16 |
| Jan 7, 2025 | 108.11 |
| Jan 6, 2025 | 108.07 |
| Jan 3, 2025 | 108.01 |
| Jan 2, 2025 | 107.94 |
| Dec 31, 2024 | 107.86 |
| Dec 30, 2024 | 107.76 |
| Dec 27, 2024 | 107.65 |
| Dec 26, 2024 | 107.54 |
| Dec 24, 2024 | 107.42 |
| Dec 23, 2024 | 107.30 |
| Dec 20, 2024 | 107.20 |
| Dec 19, 2024 | 107.10 |
| Dec 18, 2024 | 106.99 |
| Dec 17, 2024 | 106.86 |
| Dec 16, 2024 | 106.71 |
| Dec 13, 2024 | 106.56 |
| Dec 12, 2024 | 106.41 |
| Dec 11, 2024 | 106.26 |
| Dec 10, 2024 | 106.10 |
| Dec 9, 2024 | 105.93 |
| Dec 6, 2024 | 105.76 |
| Dec 5, 2024 | 105.59 |
| Dec 4, 2024 | 105.41 |
| Dec 3, 2024 | 105.22 |
| Dec 2, 2024 | 105.04 |
| Nov 29, 2024 | 104.86 |
| Nov 27, 2024 | 104.66 |
| Nov 26, 2024 | 104.47 |
| Nov 25, 2024 | 104.28 |
| Nov 22, 2024 | 104.08 |
| Nov 21, 2024 | 103.89 |
| Nov 20, 2024 | 103.70 |
| Nov 19, 2024 | 103.53 |
| Nov 18, 2024 | 103.37 |
| Nov 15, 2024 | 103.20 |
| Nov 14, 2024 | 103.01 |
| Nov 13, 2024 | 102.81 |
| Nov 12, 2024 | 102.60 |
| Nov 11, 2024 | 102.38 |
| Nov 8, 2024 | 102.14 |
| Nov 7, 2024 | 101.91 |
| Nov 6, 2024 | 101.68 |
| Nov 5, 2024 | 101.46 |
| Nov 4, 2024 | 101.26 |
| Nov 1, 2024 | 101.08 |
| Oct 31, 2024 | 100.89 |
| Oct 30, 2024 | 100.69 |
| Oct 29, 2024 | 100.49 |
| Oct 28, 2024 | 100.28 |
| Oct 25, 2024 | 100.14 |
| Oct 24, 2024 | 100.01 |
| Oct 23, 2024 | 99.88 |
| Oct 22, 2024 | 99.75 |
| Oct 21, 2024 | 99.61 |
| Oct 18, 2024 | 99.47 |
| Oct 17, 2024 | 99.32 |
| Oct 16, 2024 | 99.18 |
| Oct 15, 2024 | 99.06 |
| Oct 14, 2024 | 98.95 |
| Oct 11, 2024 | 98.84 |
| Oct 10, 2024 | 98.74 |
| Oct 9, 2024 | 98.66 |
| Oct 8, 2024 | 98.57 |
| Oct 7, 2024 | 98.49 |
| Oct 4, 2024 | 98.41 |
| Oct 3, 2024 | 98.32 |
| Oct 2, 2024 | 98.24 |
| Oct 1, 2024 | 98.15 |
| Sep 30, 2024 | 98.04 |
| Sep 27, 2024 | 97.92 |
| Sep 26, 2024 | 97.80 |
| Sep 25, 2024 | 97.67 |
| Sep 24, 2024 | 97.55 |
| Sep 23, 2024 | 97.43 |
| Sep 20, 2024 | 97.30 |
| Sep 19, 2024 | 97.17 |
| Sep 18, 2024 | 97.04 |
| Sep 17, 2024 | 96.91 |
| Sep 16, 2024 | 96.77 |
| Sep 13, 2024 | 96.65 |
| Sep 12, 2024 | 96.56 |
| Sep 11, 2024 | 96.47 |
| Sep 10, 2024 | 96.38 |
| Sep 9, 2024 | 96.30 |
| Sep 6, 2024 | 96.22 |
| Sep 5, 2024 | 96.14 |
| Sep 4, 2024 | 96.06 |
| Sep 3, 2024 | 95.97 |
| Aug 30, 2024 | 95.88 |
| Aug 29, 2024 | 95.74 |
| Aug 28, 2024 | 95.61 |
| Aug 27, 2024 | 95.48 |
| Aug 26, 2024 | 95.34 |
| Aug 23, 2024 | 95.20 |
| Aug 22, 2024 | 95.05 |
| Aug 21, 2024 | 94.93 |
| Aug 20, 2024 | 94.78 |
| Aug 19, 2024 | 94.64 |
| Aug 16, 2024 | 94.45 |
| Aug 15, 2024 | 94.26 |
| Aug 14, 2024 | 94.08 |
| Aug 13, 2024 | 93.91 |
| Aug 12, 2024 | 93.75 |
| Aug 9, 2024 | 93.59 |
| Aug 8, 2024 | 93.44 |
| Aug 7, 2024 | 93.29 |
| Aug 6, 2024 | 93.15 |
| Aug 5, 2024 | 93.01 |
| Aug 2, 2024 | 92.90 |
| Aug 1, 2024 | 92.77 |
| Jul 31, 2024 | 92.63 |
| Jul 30, 2024 | 92.48 |
| Jul 29, 2024 | 92.33 |
| Jul 26, 2024 | 92.19 |
| Jul 25, 2024 | 92.04 |
| Jul 24, 2024 | 91.89 |
| Jul 23, 2024 | 91.73 |
| Jul 22, 2024 | 91.57 |
| Jul 19, 2024 | 91.41 |
| Jul 18, 2024 | 91.26 |
| Jul 17, 2024 | 91.12 |
| Jul 16, 2024 | 90.97 |
| Jul 15, 2024 | 90.80 |
| Jul 12, 2024 | 90.65 |
| Jul 11, 2024 | 90.53 |
| Jul 10, 2024 | 90.40 |
| Jul 9, 2024 | 90.27 |
| Jul 8, 2024 | 90.17 |
| Jul 5, 2024 | 90.07 |
| Jul 3, 2024 | 89.97 |
| Jul 2, 2024 | 89.85 |
| Jul 1, 2024 | 89.72 |
| Jun 28, 2024 | 89.60 |
| Jun 27, 2024 | 89.47 |
| Jun 26, 2024 | 89.35 |
| Jun 25, 2024 | 89.22 |
| Jun 24, 2024 | 89.10 |
| Jun 21, 2024 | 88.97 |
| Jun 20, 2024 | 88.84 |
| Jun 18, 2024 | 88.73 |
| Jun 17, 2024 | 88.61 |
| Jun 14, 2024 | 88.50 |
| Jun 13, 2024 | 88.40 |
| Jun 12, 2024 | 88.27 |
| Jun 11, 2024 | 88.13 |
| Jun 10, 2024 | 87.99 |
| Jun 7, 2024 | 87.86 |
| Jun 6, 2024 | 87.74 |
| Jun 5, 2024 | 87.61 |
| Jun 4, 2024 | 87.47 |
| Jun 3, 2024 | 87.34 |
| May 31, 2024 | 87.20 |
| May 30, 2024 | 87.04 |
| May 29, 2024 | 86.88 |
| May 28, 2024 | 86.74 |
| May 24, 2024 | 86.58 |
| May 23, 2024 | 86.42 |
| May 22, 2024 | 86.27 |
| May 21, 2024 | 86.10 |
| May 20, 2024 | 85.92 |
| May 17, 2024 | 85.74 |
| May 16, 2024 | 85.56 |
| May 15, 2024 | 85.38 |
| May 14, 2024 | 85.17 |
| May 13, 2024 | 84.96 |
| May 10, 2024 | 84.76 |
| May 9, 2024 | 84.55 |
| May 8, 2024 | 84.34 |
| May 7, 2024 | 84.13 |
| May 6, 2024 | 83.92 |
| May 3, 2024 | 83.72 |
| May 2, 2024 | 83.55 |
| May 1, 2024 | 83.37 |
| Apr 30, 2024 | 83.21 |
| Apr 29, 2024 | 83.02 |
| Apr 26, 2024 | 82.83 |
| Apr 25, 2024 | 82.64 |
| Apr 24, 2024 | 82.45 |
| Apr 23, 2024 | 82.24 |
| Apr 22, 2024 | 82.03 |
| Apr 19, 2024 | 81.83 |
| Apr 18, 2024 | 81.62 |
| Apr 17, 2024 | 81.42 |
| Apr 16, 2024 | 81.22 |
| Apr 15, 2024 | 81.02 |
| Apr 12, 2024 | 80.81 |
| Apr 11, 2024 | 80.59 |
| Apr 10, 2024 | 80.35 |
| Apr 9, 2024 | 80.12 |
| Apr 8, 2024 | 79.88 |
| Apr 5, 2024 | 79.64 |
| Apr 4, 2024 | 79.39 |
| Apr 3, 2024 | 79.17 |
| Apr 2, 2024 | 78.94 |
| Apr 1, 2024 | 78.71 |
| Mar 28, 2024 | 78.49 |
| Mar 27, 2024 | 78.26 |
| Mar 26, 2024 | 78.03 |
| Mar 25, 2024 | 77.82 |
| Mar 22, 2024 | 77.60 |
| Mar 21, 2024 | 77.38 |
| Mar 20, 2024 | 77.14 |
| Mar 19, 2024 | 76.93 |
| Mar 18, 2024 | 76.71 |
| Mar 15, 2024 | 76.49 |
| Mar 14, 2024 | 76.29 |
| Mar 13, 2024 | 76.10 |
| Mar 12, 2024 | 75.90 |
| Mar 11, 2024 | 75.69 |
| Mar 8, 2024 | 75.50 |
| Mar 7, 2024 | 75.29 |
| Mar 6, 2024 | 75.09 |
| Mar 5, 2024 | 74.89 |
| Mar 4, 2024 | 74.70 |
| Mar 1, 2024 | 74.50 |
| Feb 29, 2024 | 74.31 |
| Feb 28, 2024 | 74.11 |
| Feb 27, 2024 | 73.92 |
| Feb 26, 2024 | 73.73 |
| Feb 23, 2024 | 73.54 |
| Feb 22, 2024 | 73.36 |
| Feb 21, 2024 | 73.20 |
| Feb 20, 2024 | 73.02 |
| Feb 16, 2024 | 72.85 |
| Feb 15, 2024 | 72.68 |
| Feb 14, 2024 | 72.50 |
| Feb 13, 2024 | 72.34 |
| Feb 12, 2024 | 72.18 |
| Feb 9, 2024 | 72.00 |
| Feb 8, 2024 | 71.84 |
| Feb 7, 2024 | 71.69 |
| Feb 6, 2024 | 71.55 |
| Feb 5, 2024 | 71.40 |
| Feb 2, 2024 | 71.26 |
| Feb 1, 2024 | 71.11 |
| Jan 31, 2024 | 70.97 |
| Jan 30, 2024 | 70.83 |
| Jan 29, 2024 | 70.69 |
| Jan 26, 2024 | 70.54 |
| Jan 25, 2024 | 70.40 |
| Jan 24, 2024 | 70.25 |
| Jan 23, 2024 | 70.09 |
| Jan 22, 2024 | 69.93 |
| Jan 19, 2024 | 69.78 |
| Jan 18, 2024 | 69.64 |
| Jan 17, 2024 | 69.51 |
| Jan 16, 2024 | 69.39 |
| Jan 12, 2024 | 69.26 |
| Jan 11, 2024 | 69.13 |
| Jan 10, 2024 | 68.99 |
| Jan 9, 2024 | 68.85 |
| Jan 8, 2024 | 68.71 |
| Jan 5, 2024 | 68.57 |
| Jan 4, 2024 | 68.44 |
| Jan 3, 2024 | 68.31 |
| Jan 2, 2024 | 68.19 |
| Dec 29, 2023 | 68.06 |
| Dec 28, 2023 | 67.92 |
| Dec 27, 2023 | 67.79 |
| Dec 26, 2023 | 67.65 |
| Dec 22, 2023 | 67.51 |
| Dec 21, 2023 | 67.38 |
| Dec 20, 2023 | 67.26 |
| Dec 19, 2023 | 67.13 |
| Dec 18, 2023 | 67.00 |
| Dec 15, 2023 | 66.87 |
| Dec 14, 2023 | 66.74 |
| Dec 13, 2023 | 66.61 |
| Dec 12, 2023 | 66.49 |
| Dec 11, 2023 | 66.37 |
| Dec 8, 2023 | 66.25 |
| Dec 7, 2023 | 66.13 |
| Dec 6, 2023 | 66.00 |
| Dec 5, 2023 | 65.88 |
| Dec 4, 2023 | 65.77 |
| Dec 1, 2023 | 65.67 |
| Nov 30, 2023 | 65.57 |
| Nov 29, 2023 | 65.48 |
| Nov 28, 2023 | 65.39 |
| Nov 27, 2023 | 65.30 |
| Nov 24, 2023 | 65.21 |
| Nov 22, 2023 | 65.11 |
| Nov 21, 2023 | 65.01 |
| Nov 20, 2023 | 64.91 |
| Nov 17, 2023 | 64.82 |
| Nov 16, 2023 | 64.74 |
| Nov 15, 2023 | 64.63 |
| Nov 14, 2023 | 64.53 |
| Nov 13, 2023 | 64.41 |
| Nov 10, 2023 | 64.31 |
| Nov 9, 2023 | 64.20 |
| Nov 8, 2023 | 64.10 |
| Nov 7, 2023 | 64.01 |
| Nov 6, 2023 | 63.91 |
| Nov 3, 2023 | 63.81 |
| Nov 2, 2023 | 63.70 |
| Nov 1, 2023 | 63.60 |
| Oct 31, 2023 | 63.53 |
| Oct 30, 2023 | 63.48 |
| Oct 27, 2023 | 63.42 |
| Oct 26, 2023 | 63.37 |
| Oct 25, 2023 | 63.31 |
| Oct 24, 2023 | 63.26 |
| Oct 23, 2023 | 63.21 |
| Oct 20, 2023 | 63.14 |
| Oct 19, 2023 | 63.06 |
| Oct 18, 2023 | 62.98 |
| Oct 17, 2023 | 62.88 |
| Oct 16, 2023 | 62.77 |
| Oct 13, 2023 | 62.66 |
| Oct 12, 2023 | 62.55 |
| Oct 11, 2023 | 62.44 |
| Oct 10, 2023 | 62.33 |
| Oct 9, 2023 | 62.22 |
| Oct 6, 2023 | 62.11 |
| Oct 5, 2023 | 62.00 |
| Oct 4, 2023 | 61.90 |
| Oct 3, 2023 | 61.79 |
| Oct 2, 2023 | 61.69 |
| Sep 29, 2023 | 61.59 |
| Sep 28, 2023 | 61.47 |
| Sep 27, 2023 | 61.35 |
| Sep 26, 2023 | 61.24 |
| Sep 25, 2023 | 61.12 |
| Sep 22, 2023 | 61.00 |
| Sep 21, 2023 | 60.89 |
| Sep 20, 2023 | 60.78 |
| Sep 19, 2023 | 60.66 |
| Sep 18, 2023 | 60.54 |
| Sep 15, 2023 | 60.40 |
| Sep 14, 2023 | 60.29 |
| Sep 13, 2023 | 60.18 |
| Sep 12, 2023 | 60.07 |
| Sep 11, 2023 | 59.96 |
| Sep 8, 2023 | 59.84 |
| Sep 7, 2023 | 59.72 |
| Sep 6, 2023 | 59.60 |
| Sep 5, 2023 | 59.47 |
| Sep 1, 2023 | 59.32 |
| Aug 31, 2023 | 59.16 |
| Aug 30, 2023 | 59.01 |
| Aug 29, 2023 | 58.86 |
| Aug 28, 2023 | 58.70 |
| Aug 25, 2023 | 58.55 |
| Aug 24, 2023 | 58.41 |
| Aug 23, 2023 | 58.26 |
| Aug 22, 2023 | 58.10 |
| Aug 21, 2023 | 57.94 |
| Aug 18, 2023 | 57.78 |
| Aug 17, 2023 | 57.63 |
| Aug 16, 2023 | 57.48 |
| Aug 15, 2023 | 57.31 |
| Aug 14, 2023 | 57.15 |
| Aug 11, 2023 | 56.97 |
| Aug 10, 2023 | 56.79 |
| Aug 9, 2023 | 56.62 |
| Aug 8, 2023 | 56.44 |
| Aug 7, 2023 | 56.25 |
| Aug 4, 2023 | 56.07 |
| Aug 3, 2023 | 55.89 |
| Aug 2, 2023 | 55.69 |
| Aug 1, 2023 | 55.49 |
| Jul 31, 2023 | 55.30 |
| Jul 28, 2023 | 55.12 |
| Jul 27, 2023 | 54.95 |
| Jul 26, 2023 | 54.78 |
| Jul 25, 2023 | 54.62 |
| Jul 24, 2023 | 54.46 |
| Jul 21, 2023 | 54.30 |
| Jul 20, 2023 | 54.13 |
| Jul 19, 2023 | 53.96 |
| Jul 18, 2023 | 53.78 |
| Jul 17, 2023 | 53.60 |
| Jul 14, 2023 | 53.42 |
| Jul 13, 2023 | 53.25 |
| Jul 12, 2023 | 53.08 |
| Jul 11, 2023 | 52.91 |
| Jul 10, 2023 | 52.75 |
| Jul 7, 2023 | 52.60 |
| Jul 6, 2023 | 52.46 |
| Jul 5, 2023 | 52.33 |
| Jul 3, 2023 | 52.20 |
| Jun 30, 2023 | 52.06 |
| Jun 29, 2023 | 51.93 |
| Jun 28, 2023 | 51.80 |
| Jun 27, 2023 | 51.68 |
| Jun 26, 2023 | 51.56 |
| Jun 23, 2023 | 51.44 |
| Jun 22, 2023 | 51.32 |
| Jun 21, 2023 | 51.20 |
| Jun 20, 2023 | 51.07 |
| Jun 16, 2023 | 50.96 |
| Jun 15, 2023 | 50.83 |
| Jun 14, 2023 | 50.72 |
| Jun 13, 2023 | 50.60 |
| Jun 12, 2023 | 50.50 |
| Jun 9, 2023 | 50.39 |
| Jun 8, 2023 | 50.29 |
| Jun 7, 2023 | 50.18 |
| Jun 6, 2023 | 50.08 |
| Jun 5, 2023 | 49.99 |
| Jun 2, 2023 | 49.90 |
| Jun 1, 2023 | 49.81 |
| May 31, 2023 | 49.74 |
| May 30, 2023 | 49.67 |
| May 26, 2023 | 49.60 |
| May 25, 2023 | 49.52 |
| May 24, 2023 | 49.44 |
| May 23, 2023 | 49.37 |
| May 22, 2023 | 49.29 |
| May 19, 2023 | 49.22 |
| May 18, 2023 | 49.14 |
| May 17, 2023 | 49.05 |
| May 16, 2023 | 48.96 |
| May 15, 2023 | 48.87 |
| May 12, 2023 | 48.77 |
| May 11, 2023 | 48.68 |
| May 10, 2023 | 48.59 |
| May 9, 2023 | 48.50 |
| May 8, 2023 | 48.42 |
| May 5, 2023 | 48.34 |
| May 4, 2023 | 48.25 |
| May 3, 2023 | 48.17 |
| May 2, 2023 | 48.07 |
| May 1, 2023 | 47.98 |
| Apr 28, 2023 | 47.89 |
| Apr 27, 2023 | 47.80 |
| Apr 26, 2023 | 47.72 |
| Apr 25, 2023 | 47.64 |
| Apr 24, 2023 | 47.56 |
| Apr 21, 2023 | 47.48 |
| Apr 20, 2023 | 47.39 |
| Apr 19, 2023 | 47.30 |
| Apr 18, 2023 | 47.23 |
| Apr 17, 2023 | 47.15 |
| Apr 14, 2023 | 47.07 |
| Apr 13, 2023 | 46.99 |
| Apr 12, 2023 | 46.93 |
| Apr 11, 2023 | 46.87 |
| Apr 10, 2023 | 46.80 |
| Apr 6, 2023 | 46.73 |
| Apr 5, 2023 | 46.67 |
| Apr 4, 2023 | 46.61 |
| Apr 3, 2023 | 46.55 |
| Mar 31, 2023 | 46.48 |
| Mar 30, 2023 | 46.41 |
| Mar 29, 2023 | 46.34 |
| Mar 28, 2023 | 46.28 |
| Mar 27, 2023 | 46.23 |
| Mar 24, 2023 | 46.19 |
| Mar 23, 2023 | 46.16 |
| Mar 22, 2023 | 46.14 |
| Mar 21, 2023 | 46.10 |
| Mar 20, 2023 | 46.06 |
| Mar 17, 2023 | 46.03 |
| Mar 16, 2023 | 45.98 |
| Mar 15, 2023 | 45.93 |
| Mar 14, 2023 | 45.89 |
| Mar 13, 2023 | 45.83 |
| Mar 10, 2023 | 45.77 |
| Mar 9, 2023 | 45.72 |
| Mar 8, 2023 | 45.65 |
| Mar 7, 2023 | 45.58 |
| Mar 6, 2023 | 45.51 |
| Mar 3, 2023 | 45.47 |
| Mar 2, 2023 | 45.41 |
| Mar 1, 2023 | 45.36 |
| Feb 28, 2023 | 45.30 |
| Feb 27, 2023 | 45.24 |
| Feb 24, 2023 | 45.18 |
| Feb 23, 2023 | 45.13 |
| Feb 22, 2023 | 45.08 |
| Feb 21, 2023 | 45.04 |
| Feb 17, 2023 | 45.01 |
| Feb 16, 2023 | 44.97 |
| Feb 15, 2023 | 44.91 |
| Feb 14, 2023 | 44.85 |
| Feb 13, 2023 | 44.80 |
| Feb 10, 2023 | 44.74 |
| Feb 9, 2023 | 44.69 |
| Feb 8, 2023 | 44.64 |
| Feb 7, 2023 | 44.60 |
| Feb 6, 2023 | 44.55 |
| Feb 3, 2023 | 44.53 |
| Feb 2, 2023 | 44.49 |
| Feb 1, 2023 | 44.45 |
| Jan 31, 2023 | 44.43 |
| Jan 30, 2023 | 44.42 |
| Jan 27, 2023 | 44.40 |
| Jan 26, 2023 | 44.36 |
| Jan 25, 2023 | 44.32 |
| Jan 24, 2023 | 44.27 |
| Jan 23, 2023 | 44.21 |
| Jan 20, 2023 | 44.16 |
| Jan 19, 2023 | 44.13 |