Pioneer Power Solutions (PPSI) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Pioneer Power Solutions | 57.81 Mn | 44.23 Mn | 582,000.00 | -5.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.49 |
| May 21, 2026 | -5.28 |
| May 20, 2026 | -5.08 |
| May 19, 2026 | -4.18 |
| May 18, 2026 | -5.23 |
| May 15, 2026 | -5.20 |
| May 14, 2026 | -5.36 |
| May 13, 2026 | -5.52 |
| May 12, 2026 | -5.39 |
| May 11, 2026 | -5.65 |
| May 8, 2026 | -5.48 |
| May 7, 2026 | -5.18 |
| May 6, 2026 | -5.67 |
| May 5, 2026 | -5.56 |
| May 4, 2026 | -5.06 |
| May 1, 2026 | -4.81 |
| Apr 30, 2026 | -5.07 |
| Apr 29, 2026 | -4.77 |
| Apr 28, 2026 | -4.98 |
| Apr 27, 2026 | -4.34 |
| Apr 24, 2026 | -4.17 |
| Apr 23, 2026 | -3.91 |
| Apr 22, 2026 | -3.75 |
| Apr 21, 2026 | -3.58 |
| Apr 20, 2026 | -3.70 |
| Apr 17, 2026 | -3.71 |
| Apr 16, 2026 | -3.36 |
| Apr 15, 2026 | -3.32 |
| Apr 14, 2026 | -3.31 |
| Apr 13, 2026 | -3.27 |
| Apr 10, 2026 | -3.10 |
| Apr 9, 2026 | -3.27 |
| Apr 8, 2026 | -4.38 |
| Apr 7, 2026 | -4.25 |
| Apr 6, 2026 | -4.34 |
| Apr 2, 2026 | -4.37 |
| Apr 1, 2026 | -4.43 |
| Mar 31, 2026 | -4.25 |
| Mar 30, 2026 | -4.12 |
| Mar 27, 2026 | -4.16 |
| Mar 26, 2026 | -4.26 |
| Mar 25, 2026 | -4.37 |
| Mar 24, 2026 | -4.42 |
| Mar 23, 2026 | -4.46 |
| Mar 20, 2026 | -4.12 |
| Mar 19, 2026 | -4.27 |
| Mar 18, 2026 | -4.39 |
| Mar 17, 2026 | -4.55 |
| Mar 16, 2026 | -4.54 |
| Mar 13, 2026 | -4.30 |
| Mar 12, 2026 | -4.27 |
| Mar 11, 2026 | -4.40 |
| Mar 10, 2026 | -4.51 |
| Mar 9, 2026 | -4.47 |
| Mar 6, 2026 | -4.34 |
| Mar 5, 2026 | -4.56 |
| Mar 4, 2026 | -4.84 |
| Mar 3, 2026 | -4.69 |
| Mar 2, 2026 | -4.86 |
| Feb 27, 2026 | -4.82 |
| Feb 26, 2026 | -5.05 |
| Feb 25, 2026 | -5.18 |
| Feb 24, 2026 | -5.08 |
| Feb 23, 2026 | -4.89 |
| Feb 20, 2026 | -4.95 |
| Feb 19, 2026 | -5.20 |
| Feb 18, 2026 | -5.01 |
| Feb 17, 2026 | -5.07 |
| Feb 13, 2026 | -5.36 |
| Feb 12, 2026 | -5.15 |
| Feb 11, 2026 | -5.40 |
| Feb 10, 2026 | -5.46 |
| Feb 9, 2026 | -5.45 |
| Feb 6, 2026 | -5.45 |
| Feb 5, 2026 | -5.08 |
| Feb 4, 2026 | -5.44 |
| Feb 3, 2026 | -5.97 |
| Feb 2, 2026 | -5.57 |
| Jan 30, 2026 | -5.58 |
| Jan 29, 2026 | -6.12 |
| Jan 28, 2026 | -6.14 |
| Jan 27, 2026 | -6.12 |
| Jan 26, 2026 | -6.06 |
| Jan 23, 2026 | -6.12 |
| Jan 22, 2026 | -6.61 |
| Jan 21, 2026 | -6.08 |
| Jan 20, 2026 | -6.08 |
| Jan 16, 2026 | -6.21 |
| Jan 15, 2026 | -6.30 |
| Jan 14, 2026 | -6.20 |
| Jan 13, 2026 | -6.44 |
| Jan 12, 2026 | -6.57 |
| Jan 9, 2026 | -6.63 |
| Jan 8, 2026 | -6.82 |
| Jan 7, 2026 | -6.30 |
| Jan 6, 2026 | -6.68 |
| Jan 5, 2026 | -6.40 |
| Jan 2, 2026 | -6.13 |
| Dec 31, 2025 | -6.18 |
| Dec 30, 2025 | -4.67 |
| Dec 29, 2025 | -4.66 |
| Dec 26, 2025 | -4.72 |
| Dec 24, 2025 | -4.13 |
| Dec 23, 2025 | -4.11 |
| Dec 22, 2025 | -4.17 |
| Dec 19, 2025 | -3.83 |
| Dec 18, 2025 | -3.69 |
| Dec 17, 2025 | -3.84 |
| Dec 16, 2025 | -3.96 |
| Dec 15, 2025 | -3.95 |
| Dec 12, 2025 | -4.22 |
| Dec 11, 2025 | -4.20 |
| Dec 10, 2025 | -4.25 |
| Dec 9, 2025 | -4.23 |
| Dec 8, 2025 | -4.31 |
| Dec 5, 2025 | -4.42 |
| Dec 4, 2025 | -4.33 |
| Dec 3, 2025 | -4.19 |
| Dec 2, 2025 | -3.91 |
| Dec 1, 2025 | -3.78 |
| Nov 28, 2025 | -3.89 |
| Nov 26, 2025 | -3.75 |
| Nov 25, 2025 | -3.70 |
| Nov 24, 2025 | -3.55 |
| Nov 21, 2025 | -3.64 |
| Nov 20, 2025 | -3.44 |
| Nov 19, 2025 | -3.53 |
| Nov 18, 2025 | -3.51 |
| Nov 17, 2025 | -3.49 |
| Nov 14, 2025 | -3.71 |
| Nov 13, 2025 | -3.99 |
| Nov 12, 2025 | -4.28 |
| Nov 11, 2025 | -4.36 |
| Nov 10, 2025 | -4.44 |
| Nov 7, 2025 | -4.25 |
| Nov 6, 2025 | -3.99 |
| Nov 5, 2025 | -4.47 |
| Nov 4, 2025 | -4.36 |
| Nov 3, 2025 | -4.72 |
| Oct 31, 2025 | -4.69 |
| Oct 30, 2025 | -4.56 |
| Oct 29, 2025 | -4.50 |
| Oct 28, 2025 | -4.60 |
| Oct 27, 2025 | -4.53 |
| Oct 24, 2025 | -4.59 |
| Oct 23, 2025 | -4.51 |
| Oct 22, 2025 | -4.40 |
| Oct 21, 2025 | -4.54 |
| Oct 20, 2025 | -4.66 |
| Oct 17, 2025 | -4.47 |
| Oct 16, 2025 | -4.84 |
| Oct 15, 2025 | -5.02 |
| Oct 14, 2025 | -5.06 |
| Oct 13, 2025 | -4.89 |
| Oct 10, 2025 | -4.63 |
| Oct 9, 2025 | -4.55 |
| Oct 8, 2025 | -4.55 |
| Oct 7, 2025 | -4.51 |
| Oct 6, 2025 | -4.55 |
| Oct 3, 2025 | -4.37 |
| Oct 2, 2025 | -4.40 |
| Oct 1, 2025 | -4.47 |
| Sep 30, 2025 | -4.41 |
| Sep 29, 2025 | -3.87 |
| Sep 26, 2025 | -3.79 |
| Sep 25, 2025 | -3.66 |
| Sep 24, 2025 | -3.84 |
| Sep 23, 2025 | -3.84 |
| Sep 22, 2025 | -3.91 |
| Sep 19, 2025 | -3.90 |
| Sep 18, 2025 | -3.90 |
| Sep 17, 2025 | -3.94 |
| Sep 16, 2025 | -3.93 |
| Sep 15, 2025 | -4.00 |
| Sep 12, 2025 | -3.97 |
| Sep 11, 2025 | -3.98 |
| Sep 10, 2025 | -3.68 |
| Sep 9, 2025 | -3.63 |
| Sep 8, 2025 | -3.34 |
| Sep 5, 2025 | -3.37 |
| Sep 4, 2025 | -3.21 |
| Sep 3, 2025 | -3.33 |
| Sep 2, 2025 | -3.34 |
| Aug 29, 2025 | -3.32 |
| Aug 28, 2025 | -3.48 |
| Aug 27, 2025 | -3.01 |
| Aug 26, 2025 | -3.20 |
| Aug 25, 2025 | -3.20 |
| Aug 22, 2025 | -3.27 |
| Aug 21, 2025 | -3.17 |
| Aug 20, 2025 | -3.26 |
| Aug 19, 2025 | -3.29 |
| Aug 18, 2025 | -3.29 |
| Aug 15, 2025 | -3.81 |
| Aug 14, 2025 | -2.72 |
| Aug 13, 2025 | -2.84 |
| Aug 12, 2025 | -2.76 |
| Aug 11, 2025 | -2.80 |
| Aug 8, 2025 | -2.81 |
| Aug 7, 2025 | -2.89 |
| Aug 6, 2025 | -2.83 |
| Aug 5, 2025 | -2.64 |
| Aug 4, 2025 | -2.63 |
| Aug 1, 2025 | -2.52 |
| Jul 31, 2025 | -2.73 |
| Jul 30, 2025 | -2.76 |
| Jul 29, 2025 | -2.87 |
| Jul 28, 2025 | -2.91 |
| Jul 25, 2025 | -3.07 |
| Jul 24, 2025 | -3.14 |
| Jul 23, 2025 | -3.16 |
| Jul 22, 2025 | -3.38 |
| Jul 21, 2025 | -3.20 |
| Jul 18, 2025 | -2.75 |
| Jul 17, 2025 | -2.83 |
| Jul 16, 2025 | -2.59 |
| Jul 15, 2025 | -2.37 |
| Jul 14, 2025 | -2.38 |
| Jul 11, 2025 | -2.41 |
| Jul 10, 2025 | -2.41 |
| Jul 9, 2025 | -2.37 |
| Jul 8, 2025 | -2.35 |
| Jul 7, 2025 | -2.34 |
| Jul 3, 2025 | -2.40 |
| Jul 2, 2025 | -2.37 |
| Jul 1, 2025 | -2.39 |
| Jun 30, 2025 | -2.41 |
| Jun 27, 2025 | -4.25 |
| Jun 26, 2025 | -4.32 |
| Jun 25, 2025 | -4.35 |
| Jun 24, 2025 | -4.35 |
| Jun 23, 2025 | -4.24 |
| Jun 20, 2025 | -4.24 |
| Jun 18, 2025 | -4.39 |
| Jun 17, 2025 | -4.33 |
| Jun 16, 2025 | -4.38 |
| Jun 13, 2025 | -4.30 |
| Jun 12, 2025 | -4.45 |
| Jun 11, 2025 | -4.48 |
| Jun 10, 2025 | -4.46 |
| Jun 9, 2025 | -4.46 |
| Jun 6, 2025 | -4.49 |
| Jun 5, 2025 | -4.43 |
| Jun 4, 2025 | -4.29 |
| Jun 3, 2025 | -4.38 |
| Jun 2, 2025 | -4.32 |
| May 30, 2025 | -4.32 |
| May 29, 2025 | -4.30 |
| May 28, 2025 | -4.37 |
| May 27, 2025 | -4.37 |
| May 23, 2025 | -4.33 |
| May 22, 2025 | -4.14 |
| May 21, 2025 | -4.11 |
| May 20, 2025 | -4.42 |
| May 19, 2025 | -4.48 |
| May 16, 2025 | -4.87 |
| May 15, 2025 | -4.64 |
| May 14, 2025 | -4.72 |
| May 13, 2025 | -4.40 |
| May 12, 2025 | -4.30 |
| May 9, 2025 | -4.00 |
| May 8, 2025 | -3.87 |
| May 7, 2025 | -3.94 |
| May 6, 2025 | -4.22 |
| May 5, 2025 | -4.24 |
| May 2, 2025 | -4.38 |
| May 1, 2025 | -4.35 |
| Apr 30, 2025 | -4.30 |
| Apr 29, 2025 | -4.43 |
| Apr 28, 2025 | -4.43 |
| Apr 25, 2025 | -4.43 |
| Apr 24, 2025 | -4.51 |
| Apr 23, 2025 | -4.50 |
| Apr 22, 2025 | -4.43 |
| Apr 21, 2025 | -4.14 |
| Apr 17, 2025 | -4.35 |
| Apr 16, 2025 | -4.25 |
| Apr 15, 2025 | -4.38 |
| Apr 14, 2025 | -4.35 |
| Apr 11, 2025 | -4.08 |
| Apr 10, 2025 | -3.90 |
| Apr 9, 2025 | -4.01 |
| Apr 8, 2025 | -3.67 |
| Apr 7, 2025 | -3.96 |
| Apr 4, 2025 | -3.93 |
| Apr 3, 2025 | -4.59 |
| Apr 2, 2025 | -4.67 |
| Apr 1, 2025 | -4.82 |
| Mar 31, 2025 | -4.82 |
| Mar 28, 2025 | -3.35 |
| Mar 27, 2025 | -3.41 |
| Mar 26, 2025 | -3.49 |
| Mar 25, 2025 | -3.66 |
| Mar 24, 2025 | -3.71 |
| Mar 21, 2025 | -3.76 |
| Mar 20, 2025 | -3.74 |
| Mar 19, 2025 | -3.78 |
| Mar 18, 2025 | -3.55 |
| Mar 17, 2025 | -3.55 |
| Mar 14, 2025 | -3.46 |
| Mar 13, 2025 | -3.50 |
| Mar 12, 2025 | -3.44 |
| Mar 11, 2025 | -3.31 |
| Mar 10, 2025 | -3.29 |
| Mar 7, 2025 | -3.44 |
| Mar 6, 2025 | -3.37 |
| Mar 5, 2025 | -3.43 |
| Mar 4, 2025 | -3.55 |
| Mar 3, 2025 | -3.49 |
| Feb 28, 2025 | -3.77 |
| Feb 27, 2025 | -3.72 |
| Feb 26, 2025 | -3.83 |
| Feb 25, 2025 | -3.89 |
| Feb 24, 2025 | -3.94 |
| Feb 21, 2025 | -4.10 |
| Feb 20, 2025 | -4.15 |
| Feb 19, 2025 | -4.42 |
| Feb 18, 2025 | -4.05 |
| Feb 14, 2025 | -3.89 |
| Feb 13, 2025 | -3.81 |
| Feb 12, 2025 | -3.75 |
| Feb 11, 2025 | -3.85 |
| Feb 10, 2025 | -3.91 |
| Feb 7, 2025 | -3.93 |
| Feb 6, 2025 | -3.95 |
| Feb 5, 2025 | -4.04 |
| Feb 4, 2025 | -3.95 |
| Feb 3, 2025 | -3.95 |
| Jan 31, 2025 | -3.95 |
| Jan 30, 2025 | -4.00 |
| Jan 29, 2025 | -4.06 |
| Jan 28, 2025 | -4.15 |
| Jan 27, 2025 | -4.16 |
| Jan 24, 2025 | -4.26 |
| Jan 23, 2025 | -4.36 |
| Jan 22, 2025 | -4.31 |
| Jan 21, 2025 | -4.44 |
| Jan 17, 2025 | -4.31 |
| Jan 16, 2025 | -4.33 |
| Jan 15, 2025 | -4.33 |
| Jan 14, 2025 | -4.28 |
| Jan 13, 2025 | -4.26 |
| Jan 10, 2025 | -4.36 |
| Jan 8, 2025 | -4.36 |
| Jan 7, 2025 | -4.46 |
| Jan 6, 2025 | -4.68 |
| Jan 3, 2025 | -4.49 |
| Jan 2, 2025 | -4.44 |
| Dec 31, 2024 | -4.45 |
| Dec 30, 2024 | -4.80 |
| Dec 27, 2024 | -4.72 |
| Dec 26, 2024 | -4.76 |
| Dec 24, 2024 | -4.71 |
| Dec 23, 2024 | -4.58 |
| Dec 20, 2024 | -4.66 |
| Dec 19, 2024 | -4.73 |
| Dec 18, 2024 | -4.75 |
| Dec 17, 2024 | -4.96 |
| Dec 16, 2024 | -7.07 |
| Dec 13, 2024 | -6.72 |
| Dec 12, 2024 | -6.71 |
| Dec 11, 2024 | -6.74 |
| Dec 10, 2024 | -6.69 |
| Dec 9, 2024 | -6.88 |
| Dec 6, 2024 | -7.15 |
| Dec 5, 2024 | -6.85 |
| Dec 4, 2024 | -7.03 |
| Dec 3, 2024 | -6.85 |
| Dec 2, 2024 | -6.93 |
| Nov 29, 2024 | -6.88 |
| Nov 27, 2024 | -6.90 |
| Nov 26, 2024 | -6.82 |
| Nov 25, 2024 | -6.91 |
| Nov 22, 2024 | -7.18 |
| Nov 21, 2024 | -7.15 |
| Nov 20, 2024 | -6.98 |
| Nov 19, 2024 | -7.46 |
| Nov 18, 2024 | -7.37 |
| Nov 15, 2024 | -7.11 |
| Nov 14, 2024 | -7.09 |
| Nov 13, 2024 | -7.11 |
| Nov 12, 2024 | -6.96 |
| Nov 11, 2024 | -7.16 |
| Nov 8, 2024 | -7.30 |
| Nov 7, 2024 | -6.79 |
| Nov 6, 2024 | -6.86 |
| Nov 5, 2024 | -7.20 |
| Nov 4, 2024 | -7.05 |
| Nov 1, 2024 | -7.04 |
| Oct 31, 2024 | -7.11 |
| Oct 30, 2024 | -7.65 |
| Oct 29, 2024 | -7.32 |
| Oct 28, 2024 | -7.35 |
| Oct 25, 2024 | -7.24 |
| Oct 24, 2024 | -7.26 |
| Oct 23, 2024 | -7.11 |
| Oct 22, 2024 | -7.11 |
| Oct 21, 2024 | -6.95 |
| Oct 18, 2024 | -7.05 |
| Oct 17, 2024 | -6.90 |
| Oct 16, 2024 | -6.96 |
| Oct 15, 2024 | -6.79 |
| Oct 14, 2024 | -6.75 |
| Oct 11, 2024 | -6.91 |
| Oct 10, 2024 | -6.76 |
| Oct 9, 2024 | -6.86 |
| Oct 8, 2024 | -5.91 |
| Oct 7, 2024 | -5.77 |
| Oct 4, 2024 | -5.32 |
| Oct 3, 2024 | -5.32 |
| Oct 2, 2024 | -5.40 |
| Oct 1, 2024 | -5.53 |
| Sep 30, 2024 | -5.42 |
| Sep 27, 2024 | -6.30 |
| Sep 26, 2024 | -6.51 |
| Sep 25, 2024 | -6.41 |
| Sep 24, 2024 | -6.40 |
| Sep 23, 2024 | -6.40 |
| Sep 20, 2024 | -6.29 |
| Sep 19, 2024 | -6.64 |
| Sep 18, 2024 | -6.81 |
| Sep 17, 2024 | -7.11 |
| Sep 16, 2024 | -6.49 |
| Sep 13, 2024 | -6.66 |
| Sep 12, 2024 | -6.15 |
| Sep 11, 2024 | -6.40 |
| Sep 10, 2024 | -5.87 |
| Sep 9, 2024 | -5.87 |
| Sep 6, 2024 | -5.72 |
| Sep 5, 2024 | -5.71 |
| Sep 4, 2024 | -5.65 |
| Sep 3, 2024 | -5.78 |
| Aug 30, 2024 | -5.90 |
| Aug 29, 2024 | -5.85 |
| Aug 28, 2024 | -5.91 |
| Aug 27, 2024 | -5.91 |
| Aug 26, 2024 | -5.96 |
| Aug 23, 2024 | -5.98 |
| Aug 22, 2024 | -5.87 |
| Aug 21, 2024 | -5.69 |
| Aug 20, 2024 | -5.89 |
| Aug 19, 2024 | -5.98 |
| Aug 16, 2024 | -6.16 |
| Aug 15, 2024 | -6.16 |
| Aug 14, 2024 | -6.31 |
| Aug 13, 2024 | -6.11 |
| Aug 12, 2024 | -6.01 |
| Aug 9, 2024 | -6.18 |
| Aug 8, 2024 | -6.18 |
| Aug 7, 2024 | -6.09 |
| Aug 6, 2024 | -6.04 |
| Aug 5, 2024 | -5.74 |
| Aug 2, 2024 | -5.98 |
| Aug 1, 2024 | -6.26 |
| Jul 31, 2024 | -6.59 |
| Jul 30, 2024 | -6.67 |
| Jul 29, 2024 | -6.59 |
| Jul 26, 2024 | -6.19 |
| Jul 25, 2024 | -6.08 |
| Jul 24, 2024 | -6.27 |
| Jul 23, 2024 | -6.40 |
| Jul 22, 2024 | -6.24 |
| Jul 19, 2024 | -6.11 |
| Jul 18, 2024 | -6.07 |
| Jul 17, 2024 | -6.48 |
| Jul 16, 2024 | -6.64 |
| Jul 15, 2024 | -6.71 |
| Jul 12, 2024 | -6.60 |
| Jul 11, 2024 | -6.66 |
| Jul 10, 2024 | -6.51 |
| Jul 9, 2024 | -6.22 |
| Jul 8, 2024 | -5.82 |
| Jul 5, 2024 | -6.02 |
| Jul 3, 2024 | -5.94 |
| Jul 2, 2024 | -5.74 |
| Jul 1, 2024 | -5.98 |
| Jun 28, 2024 | -4.06 |
| Jun 27, 2024 | -4.03 |
| Jun 26, 2024 | -4.00 |
| Jun 25, 2024 | -3.96 |
| Jun 24, 2024 | -4.12 |
| Jun 21, 2024 | -4.07 |
| Jun 20, 2024 | -3.94 |
| Jun 18, 2024 | -4.20 |
| Jun 17, 2024 | -4.12 |
| Jun 14, 2024 | -4.11 |
| Jun 13, 2024 | -4.34 |
| Jun 12, 2024 | -4.18 |
| Jun 11, 2024 | -4.14 |
| Jun 10, 2024 | -4.01 |
| Jun 7, 2024 | -3.91 |
| Jun 6, 2024 | -3.47 |
| Jun 5, 2024 | -3.58 |
| Jun 4, 2024 | -3.54 |
| Jun 3, 2024 | -3.80 |
| May 31, 2024 | -3.91 |
| May 30, 2024 | -4.12 |
| May 29, 2024 | -4.27 |
| May 28, 2024 | -4.26 |
| May 24, 2024 | -4.00 |
| May 23, 2024 | -3.82 |
| May 22, 2024 | -3.94 |
| May 21, 2024 | -3.92 |
| May 20, 2024 | -3.90 |
| May 17, 2024 | -3.94 |
| May 16, 2024 | -4.03 |
| May 15, 2024 | -4.24 |
| May 14, 2024 | -4.09 |
| May 13, 2024 | -4.10 |
| May 10, 2024 | -4.08 |
| May 9, 2024 | -4.07 |
| May 8, 2024 | -4.13 |
| May 7, 2024 | -3.91 |
| May 6, 2024 | -3.93 |
| May 3, 2024 | -3.93 |
| May 2, 2024 | -3.97 |
| May 1, 2024 | -3.96 |
| Apr 30, 2024 | -3.89 |
| Apr 29, 2024 | -3.90 |
| Apr 26, 2024 | -3.99 |
| Apr 25, 2024 | -4.01 |
| Apr 24, 2024 | -3.76 |
| Apr 23, 2024 | -3.85 |
| Apr 22, 2024 | -4.04 |
| Apr 19, 2024 | -3.85 |
| Apr 18, 2024 | -3.73 |
| Apr 17, 2024 | -3.76 |
| Apr 16, 2024 | -3.88 |
| Apr 15, 2024 | -3.80 |
| Apr 12, 2024 | -4.41 |
| Apr 11, 2024 | -4.49 |
| Apr 10, 2024 | -4.46 |
| Apr 9, 2024 | -4.38 |
| Apr 8, 2024 | -4.38 |
| Apr 5, 2024 | -4.49 |
| Apr 4, 2024 | -4.48 |
| Apr 3, 2024 | -4.63 |
| Apr 2, 2024 | -4.69 |
| Apr 1, 2024 | -6.08 |
| Mar 28, 2024 | -8.85 |
| Mar 27, 2024 | -8.34 |
| Mar 26, 2024 | -8.26 |
| Mar 25, 2024 | -8.31 |
| Mar 22, 2024 | -8.46 |
| Mar 21, 2024 | -8.52 |
| Mar 20, 2024 | -8.52 |
| Mar 19, 2024 | -8.52 |
| Mar 18, 2024 | -8.48 |
| Mar 15, 2024 | -8.52 |
| Mar 14, 2024 | -8.59 |
| Mar 13, 2024 | -9.13 |
| Mar 12, 2024 | -9.02 |
| Mar 11, 2024 | -8.99 |
| Mar 8, 2024 | -8.52 |
| Mar 7, 2024 | -8.21 |
| Mar 6, 2024 | -8.04 |
| Mar 5, 2024 | -7.61 |
| Mar 4, 2024 | -7.78 |
| Mar 1, 2024 | -7.81 |
| Feb 29, 2024 | -7.61 |
| Feb 28, 2024 | -7.52 |
| Feb 27, 2024 | -7.64 |
| Feb 26, 2024 | -7.69 |
| Feb 23, 2024 | -7.80 |
| Feb 22, 2024 | -7.45 |
| Feb 21, 2024 | -7.92 |
| Feb 20, 2024 | -8.26 |
| Feb 16, 2024 | -7.83 |
| Feb 15, 2024 | -7.63 |
| Feb 14, 2024 | -7.70 |
| Feb 13, 2024 | -7.49 |
| Feb 12, 2024 | -7.53 |
| Feb 9, 2024 | -8.07 |
| Feb 8, 2024 | -7.81 |
| Feb 7, 2024 | -7.75 |
| Feb 6, 2024 | -7.94 |
| Feb 5, 2024 | -7.86 |
| Feb 2, 2024 | -8.07 |
| Feb 1, 2024 | -8.37 |
| Jan 31, 2024 | -7.75 |
| Jan 30, 2024 | -7.83 |
| Jan 29, 2024 | -7.83 |
| Jan 26, 2024 | -7.69 |
| Jan 25, 2024 | -7.72 |
| Jan 24, 2024 | -7.80 |
| Jan 23, 2024 | -7.97 |
| Jan 22, 2024 | -8.00 |
| Jan 19, 2024 | -7.59 |
| Jan 18, 2024 | -7.73 |
| Jan 17, 2024 | -7.73 |
| Jan 16, 2024 | -7.86 |
| Jan 12, 2024 | -8.17 |
| Jan 11, 2024 | -8.31 |
| Jan 10, 2024 | -8.54 |
| Jan 9, 2024 | -8.69 |
| Jan 8, 2024 | -8.83 |
| Jan 5, 2024 | -8.90 |
| Jan 4, 2024 | -9.05 |
| Jan 3, 2024 | -9.14 |
| Jan 2, 2024 | -9.78 |
| Dec 29, 2023 | -12.29 |
| Dec 28, 2023 | -12.24 |
| Dec 27, 2023 | -12.69 |
| Dec 26, 2023 | -10.57 |
| Dec 22, 2023 | -10.63 |
| Dec 21, 2023 | -10.91 |
| Dec 20, 2023 | -10.66 |
| Dec 19, 2023 | -10.28 |
| Dec 18, 2023 | -9.73 |
| Dec 15, 2023 | -9.87 |
| Dec 14, 2023 | -10.19 |
| Dec 13, 2023 | -10.17 |
| Dec 12, 2023 | -10.26 |
| Dec 11, 2023 | -10.55 |
| Dec 8, 2023 | -11.19 |
| Dec 7, 2023 | -11.04 |
| Dec 6, 2023 | -11.15 |
| Dec 5, 2023 | -11.20 |
| Dec 4, 2023 | -11.35 |
| Dec 1, 2023 | -11.48 |
| Nov 30, 2023 | -11.17 |
| Nov 29, 2023 | -11.77 |
| Nov 28, 2023 | -11.55 |
| Nov 27, 2023 | -10.73 |
| Nov 24, 2023 | -10.81 |
| Nov 22, 2023 | -10.32 |
| Nov 21, 2023 | -10.68 |
| Nov 20, 2023 | -10.97 |
| Nov 17, 2023 | -11.06 |
| Nov 16, 2023 | -11.30 |
| Nov 15, 2023 | -11.11 |
| Nov 14, 2023 | -12.04 |
| Nov 13, 2023 | -11.02 |
| Nov 10, 2023 | -11.33 |
| Nov 9, 2023 | -11.19 |
| Nov 8, 2023 | -10.93 |
| Nov 7, 2023 | -10.73 |
| Nov 6, 2023 | -11.02 |
| Nov 3, 2023 | -10.84 |
| Nov 2, 2023 | -10.57 |
| Nov 1, 2023 | -9.91 |
| Oct 31, 2023 | -9.85 |
| Oct 30, 2023 | -9.54 |
| Oct 27, 2023 | -9.30 |
| Oct 26, 2023 | -9.59 |
| Oct 25, 2023 | -9.81 |
| Oct 24, 2023 | -9.96 |
| Oct 23, 2023 | -9.41 |
| Oct 20, 2023 | -10.12 |
| Oct 19, 2023 | -10.25 |
| Oct 18, 2023 | -10.46 |
| Oct 17, 2023 | -10.63 |
| Oct 16, 2023 | -10.41 |
| Oct 13, 2023 | -10.14 |
| Oct 12, 2023 | -10.17 |
| Oct 11, 2023 | -10.61 |
| Oct 10, 2023 | -11.10 |
| Oct 9, 2023 | -10.72 |
| Oct 6, 2023 | -10.75 |
| Oct 5, 2023 | -10.79 |
| Oct 4, 2023 | -10.73 |
| Oct 3, 2023 | -10.64 |
| Oct 2, 2023 | -11.37 |
| Sep 29, 2023 | -10.38 |
| Sep 28, 2023 | -10.61 |
| Sep 27, 2023 | -10.40 |
| Sep 26, 2023 | -10.58 |
| Sep 25, 2023 | -10.07 |
| Sep 22, 2023 | -9.64 |
| Sep 21, 2023 | -9.62 |
| Sep 20, 2023 | -10.20 |
| Sep 19, 2023 | -10.31 |
| Sep 18, 2023 | -10.20 |
| Sep 15, 2023 | -10.12 |
| Sep 14, 2023 | -10.22 |
| Sep 13, 2023 | -9.88 |
| Sep 12, 2023 | -9.83 |
| Sep 11, 2023 | -9.67 |
| Sep 8, 2023 | -9.45 |
| Sep 7, 2023 | -10.30 |
| Sep 6, 2023 | -10.50 |
| Sep 5, 2023 | -10.88 |
| Sep 1, 2023 | -11.01 |
| Aug 31, 2023 | -12.28 |
| Aug 30, 2023 | -13.38 |
| Aug 29, 2023 | -12.87 |
| Aug 28, 2023 | -12.32 |
| Aug 25, 2023 | -11.28 |
| Aug 24, 2023 | -10.95 |
| Aug 23, 2023 | -11.03 |
| Aug 22, 2023 | -10.76 |
| Aug 21, 2023 | -11.26 |
| Aug 18, 2023 | -10.86 |
| Aug 17, 2023 | -11.16 |
| Aug 16, 2023 | -11.01 |
| Aug 15, 2023 | -11.74 |
| Aug 14, 2023 | -10.55 |
| Aug 11, 2023 | -10.90 |
| Aug 10, 2023 | -10.86 |
| Aug 9, 2023 | -10.30 |
| Aug 8, 2023 | -10.41 |
| Aug 7, 2023 | -11.16 |
| Aug 4, 2023 | -11.91 |
| Aug 3, 2023 | -11.43 |
| Aug 2, 2023 | -12.59 |
| Aug 1, 2023 | -12.64 |
| Jul 31, 2023 | -13.02 |
| Jul 28, 2023 | -12.62 |
| Jul 27, 2023 | -12.02 |
| Jul 26, 2023 | -12.69 |
| Jul 25, 2023 | -12.47 |
| Jul 24, 2023 | -12.79 |
| Jul 21, 2023 | -13.50 |
| Jul 20, 2023 | -13.45 |
| Jul 19, 2023 | -14.01 |
| Jul 18, 2023 | -14.71 |
| Jul 17, 2023 | -14.10 |
| Jul 14, 2023 | -13.50 |
| Jul 13, 2023 | -13.73 |
| Jul 12, 2023 | -12.54 |
| Jul 11, 2023 | -12.90 |
| Jul 10, 2023 | -12.49 |
| Jul 7, 2023 | -12.11 |
| Jul 6, 2023 | -12.92 |
| Jul 5, 2023 | -13.53 |
| Jul 3, 2023 | -16.25 |
| Jun 30, 2023 | -13.93 |
| Jun 29, 2023 | -10.20 |
| Jun 28, 2023 | -10.38 |
| Jun 27, 2023 | -10.35 |
| Jun 26, 2023 | -10.24 |
| Jun 23, 2023 | -10.10 |
| Jun 22, 2023 | -10.29 |
| Jun 21, 2023 | -10.36 |
| Jun 20, 2023 | -10.18 |
| Jun 16, 2023 | -10.19 |
| Jun 15, 2023 | -9.23 |
| Jun 14, 2023 | -9.20 |
| Jun 13, 2023 | -8.10 |
| Jun 12, 2023 | -8.03 |
| Jun 9, 2023 | -8.17 |
| Jun 8, 2023 | -7.96 |
| Jun 7, 2023 | -7.96 |
| Jun 6, 2023 | -8.34 |
| Jun 5, 2023 | -8.16 |
| Jun 2, 2023 | -7.61 |
| Jun 1, 2023 | -6.91 |
| May 31, 2023 | -6.77 |
| May 30, 2023 | -6.65 |
| May 26, 2023 | -6.90 |
| May 25, 2023 | -7.06 |
| May 24, 2023 | -6.93 |
| May 23, 2023 | -7.01 |
| May 22, 2023 | -7.36 |
| May 19, 2023 | -7.39 |
| May 18, 2023 | -6.95 |
| May 17, 2023 | -6.75 |
| May 16, 2023 | -6.47 |
| May 15, 2023 | -6.65 |
| May 12, 2023 | -7.31 |
| May 11, 2023 | -7.09 |
| May 10, 2023 | -7.65 |
| May 9, 2023 | -7.64 |
| May 8, 2023 | -7.21 |
| May 5, 2023 | -7.01 |
| May 4, 2023 | -6.53 |
| May 3, 2023 | -6.73 |
| May 2, 2023 | -6.54 |
| May 1, 2023 | -6.85 |
| Apr 28, 2023 | -6.18 |
| Apr 27, 2023 | -6.40 |
| Apr 26, 2023 | -6.11 |
| Apr 25, 2023 | -7.32 |
| Apr 24, 2023 | -7.81 |
| Apr 21, 2023 | -6.72 |
| Apr 20, 2023 | -6.10 |
| Apr 19, 2023 | -6.03 |
| Apr 18, 2023 | -6.38 |
| Apr 17, 2023 | -6.46 |
| Apr 14, 2023 | -6.01 |
| Apr 13, 2023 | -5.51 |
| Apr 12, 2023 | -5.61 |
| Apr 11, 2023 | -5.50 |
| Apr 10, 2023 | -5.35 |
| Apr 6, 2023 | -4.49 |
| Apr 5, 2023 | -4.53 |
| Apr 4, 2023 | -4.76 |
| Apr 3, 2023 | -4.78 |
| Mar 31, 2023 | -4.34 |
| Mar 30, 2023 | -3.91 |
| Mar 29, 2023 | -3.54 |
| Mar 28, 2023 | -3.46 |
| Mar 27, 2023 | -3.53 |
| Mar 24, 2023 | -3.50 |
| Mar 23, 2023 | -3.47 |
| Mar 22, 2023 | -3.54 |
| Mar 21, 2023 | -3.45 |
| Mar 20, 2023 | -3.46 |
| Mar 17, 2023 | -3.71 |
| Mar 16, 2023 | -3.67 |
| Mar 15, 2023 | -3.71 |
| Mar 14, 2023 | -3.78 |
| Mar 13, 2023 | -3.79 |
| Mar 10, 2023 | -3.94 |
| Mar 9, 2023 | -3.81 |
| Mar 8, 2023 | -3.75 |
| Mar 7, 2023 | -3.78 |
| Mar 6, 2023 | -3.85 |
| Mar 3, 2023 | -3.67 |
| Mar 2, 2023 | -3.75 |
| Mar 1, 2023 | -3.79 |
| Feb 28, 2023 | -3.83 |
| Feb 27, 2023 | -3.78 |
| Feb 24, 2023 | -3.78 |
| Feb 23, 2023 | -3.69 |
| Feb 22, 2023 | -3.69 |
| Feb 21, 2023 | -3.70 |
| Feb 17, 2023 | -3.74 |
| Feb 16, 2023 | -3.74 |
| Feb 15, 2023 | -3.75 |
| Feb 14, 2023 | -3.84 |
| Feb 13, 2023 | -3.87 |
| Feb 10, 2023 | -3.87 |
| Feb 9, 2023 | -3.90 |
| Feb 8, 2023 | -3.87 |
| Feb 7, 2023 | -3.83 |
| Feb 6, 2023 | -4.01 |
| Feb 3, 2023 | -3.97 |
| Feb 2, 2023 | -3.92 |
| Feb 1, 2023 | -3.91 |
| Jan 31, 2023 | -3.91 |
| Jan 30, 2023 | -3.94 |
| Jan 27, 2023 | -3.90 |
| Jan 26, 2023 | -3.85 |
| Jan 25, 2023 | -3.82 |
| Jan 24, 2023 | -3.85 |
| Jan 23, 2023 | -4.02 |
| Jan 20, 2023 | -3.87 |
| Jan 19, 2023 | -3.83 |
| Jan 18, 2023 | -4.01 |
| Jan 17, 2023 | -4.06 |
| Jan 13, 2023 | -3.98 |
| Jan 12, 2023 | -3.85 |
| Jan 11, 2023 | -3.79 |
| Jan 10, 2023 | -3.77 |
| Jan 9, 2023 | -3.74 |
| Jan 6, 2023 | -3.49 |
| Jan 5, 2023 | -3.53 |
| Jan 4, 2023 | -3.66 |
| Jan 3, 2023 | -3.57 |
| Dec 30, 2022 | -3.94 |
| Dec 29, 2022 | -3.97 |
| Dec 28, 2022 | -3.76 |
| Dec 27, 2022 | -3.66 |
| Dec 23, 2022 | -3.75 |
| Dec 22, 2022 | -3.56 |
| Dec 21, 2022 | -3.70 |
| Dec 20, 2022 | -3.70 |
| Dec 19, 2022 | -3.78 |
| Dec 16, 2022 | -4.06 |
| Dec 15, 2022 | -4.16 |
| Dec 14, 2022 | -4.20 |
| Dec 13, 2022 | -4.04 |
| Dec 12, 2022 | -4.01 |
| Dec 9, 2022 | -4.25 |
| Dec 8, 2022 | -4.19 |
| Dec 7, 2022 | -4.38 |
| Dec 6, 2022 | -4.33 |
| Dec 5, 2022 | -4.41 |
| Dec 2, 2022 | -4.45 |
| Dec 1, 2022 | -4.36 |
| Nov 30, 2022 | -4.45 |
| Nov 29, 2022 | -4.47 |
| Nov 28, 2022 | -4.48 |
| Nov 25, 2022 | -4.79 |
| Nov 23, 2022 | -4.76 |
| Nov 22, 2022 | -4.83 |
| Nov 21, 2022 | -4.92 |
| Nov 18, 2022 | -4.85 |
| Nov 17, 2022 | -4.82 |
| Nov 16, 2022 | -4.75 |
| Nov 15, 2022 | -4.70 |
| Nov 14, 2022 | -5.07 |
| Nov 11, 2022 | -4.79 |
| Nov 10, 2022 | -4.92 |
| Nov 9, 2022 | -4.47 |
| Nov 8, 2022 | -4.56 |
| Nov 7, 2022 | -4.78 |
| Nov 4, 2022 | -4.81 |
| Nov 3, 2022 | -5.11 |
| Nov 2, 2022 | -4.85 |
| Nov 1, 2022 | -4.58 |
| Oct 31, 2022 | -4.11 |
| Oct 28, 2022 | -4.23 |
| Oct 27, 2022 | -4.13 |
| Oct 26, 2022 | -3.98 |
| Oct 25, 2022 | -4.04 |
| Oct 24, 2022 | -3.86 |
| Oct 21, 2022 | -3.94 |
| Oct 20, 2022 | -3.94 |
| Oct 19, 2022 | -4.04 |
| Oct 18, 2022 | -4.07 |
| Oct 17, 2022 | -3.95 |
| Oct 14, 2022 | -3.73 |
| Oct 13, 2022 | -3.73 |
| Oct 12, 2022 | -3.78 |
| Oct 11, 2022 | -3.69 |
| Oct 10, 2022 | -3.72 |
| Oct 7, 2022 | -4.00 |
| Oct 6, 2022 | -4.06 |
| Oct 5, 2022 | -4.07 |
| Oct 4, 2022 | -4.13 |
| Oct 3, 2022 | -4.09 |
| Sep 30, 2022 | -4.16 |
| Sep 29, 2022 | -6.33 |
| Sep 28, 2022 | -8.50 |
| Sep 27, 2022 | -7.99 |
| Sep 26, 2022 | -8.17 |
| Sep 23, 2022 | -6.61 |
| Sep 22, 2022 | -6.39 |
| Sep 21, 2022 | -6.57 |
| Sep 20, 2022 | -6.41 |
| Sep 19, 2022 | -6.84 |
| Sep 16, 2022 | -7.00 |
| Sep 15, 2022 | -6.82 |
| Sep 14, 2022 | -6.74 |
| Sep 13, 2022 | -6.86 |
| Sep 12, 2022 | -7.11 |
| Sep 9, 2022 | -7.21 |
| Sep 8, 2022 | -7.23 |
| Sep 7, 2022 | -7.62 |
| Sep 6, 2022 | -7.23 |
| Sep 2, 2022 | -7.27 |
| Sep 1, 2022 | -6.98 |
| Aug 31, 2022 | -7.11 |
| Aug 30, 2022 | -7.04 |
| Aug 29, 2022 | -6.84 |
| Aug 26, 2022 | -6.90 |
| Aug 25, 2022 | -7.04 |
| Aug 24, 2022 | -7.04 |
| Aug 23, 2022 | -7.23 |
| Aug 22, 2022 | -7.06 |
| Aug 19, 2022 | -7.15 |
| Aug 18, 2022 | -7.35 |
| Aug 17, 2022 | -7.02 |
| Aug 16, 2022 | -7.29 |
| Aug 15, 2022 | -8.16 |
| Aug 12, 2022 | -8.25 |
| Aug 11, 2022 | -7.37 |
| Aug 10, 2022 | -7.37 |
| Aug 9, 2022 | -6.94 |
| Aug 8, 2022 | -7.08 |
| Aug 5, 2022 | -6.65 |
| Aug 4, 2022 | -6.65 |
| Aug 3, 2022 | -6.88 |
| Aug 2, 2022 | -6.61 |
| Aug 1, 2022 | -6.45 |
| Jul 29, 2022 | -6.41 |
| Jul 28, 2022 | -6.53 |
| Jul 27, 2022 | -6.02 |
| Jul 26, 2022 | -5.75 |
| Jul 25, 2022 | -5.94 |
| Jul 22, 2022 | -6.10 |
| Jul 21, 2022 | -6.55 |
| Jul 20, 2022 | -6.61 |
| Jul 19, 2022 | -6.43 |
| Jul 18, 2022 | -6.16 |
| Jul 15, 2022 | -6.20 |
| Jul 14, 2022 | -6.06 |
| Jul 13, 2022 | -6.22 |
| Jul 12, 2022 | -6.14 |
| Jul 11, 2022 | -6.10 |
| Jul 8, 2022 | -6.45 |
| Jul 7, 2022 | -6.43 |
| Jul 6, 2022 | -6.02 |
| Jul 5, 2022 | -6.08 |
| Jul 1, 2022 | -6.02 |
| Jun 30, 2022 | -5.88 |
| Jun 29, 2022 | -65.27 |
| Jun 28, 2022 | -68.25 |
| Jun 27, 2022 | -72.94 |
| Jun 24, 2022 | -75.93 |
| Jun 23, 2022 | -75.18 |
| Jun 22, 2022 | -72.94 |
| Jun 21, 2022 | -71.66 |
| Jun 17, 2022 | -71.02 |
| Jun 16, 2022 | -69.53 |
| Jun 15, 2022 | -75.08 |
| Jun 14, 2022 | -70.60 |
| Jun 13, 2022 | -69.96 |
| Jun 10, 2022 | -75.72 |
| Jun 9, 2022 | -78.92 |
| Jun 8, 2022 | -80.62 |
| Jun 7, 2022 | -78.06 |
| Jun 6, 2022 | -91.50 |
| Jun 3, 2022 | -94.70 |
| Jun 2, 2022 | -95.34 |
| Jun 1, 2022 | -92.78 |
| May 31, 2022 | -94.27 |
| May 27, 2022 | -101.74 |
| May 26, 2022 | -101.95 |
| May 25, 2022 | -104.72 |
| May 24, 2022 | -100.67 |
| May 23, 2022 | -96.19 |
| May 20, 2022 | -94.70 |
| May 19, 2022 | -82.97 |
| May 18, 2022 | -86.17 |
| May 17, 2022 | -77.85 |
| May 16, 2022 | -68.68 |
| May 13, 2022 | -67.61 |
| May 12, 2022 | -62.49 |
| May 11, 2022 | -62.28 |
| May 10, 2022 | -66.23 |
| May 9, 2022 | -72.94 |
| May 6, 2022 | -78.06 |
| May 5, 2022 | -84.03 |
| May 4, 2022 | -86.81 |
| May 3, 2022 | -87.45 |
| May 2, 2022 | -87.45 |
| Apr 29, 2022 | -84.89 |
| Apr 28, 2022 | -85.10 |
| Apr 27, 2022 | -84.03 |
| Apr 26, 2022 | -86.59 |
| Apr 25, 2022 | -92.78 |
| Apr 22, 2022 | -92.78 |
| Apr 21, 2022 | -95.83 |
| Apr 20, 2022 | -105.79 |
| Apr 19, 2022 | -104.51 |
| Apr 18, 2022 | -104.30 |
| Apr 14, 2022 | -106.86 |
| Apr 13, 2022 | -109.84 |
| Apr 12, 2022 | -104.72 |
| Apr 11, 2022 | -107.07 |
| Apr 8, 2022 | -109.63 |
| Apr 7, 2022 | -109.63 |
| Apr 6, 2022 | -113.26 |
| Apr 5, 2022 | -105.58 |
| Apr 4, 2022 | -108.56 |
| Apr 1, 2022 | -108.78 |
| Mar 31, 2022 | -120.72 |
| Mar 30, 2022 | -15.25 |
| Mar 29, 2022 | -15.81 |
| Mar 28, 2022 | -15.75 |
| Mar 25, 2022 | -15.86 |
| Mar 24, 2022 | -16.04 |
| Mar 23, 2022 | -16.07 |
| Mar 22, 2022 | -16.31 |
| Mar 21, 2022 | -15.96 |
| Mar 18, 2022 | -15.89 |
| Mar 17, 2022 | -15.75 |
| Mar 16, 2022 | -15.75 |
| Mar 15, 2022 | -15.28 |
| Mar 14, 2022 | -14.70 |
| Mar 11, 2022 | -15.94 |
| Mar 10, 2022 | -16.07 |
| Mar 9, 2022 | -16.83 |
| Mar 8, 2022 | -16.92 |
| Mar 7, 2022 | -16.39 |
| Mar 4, 2022 | -15.15 |
| Mar 3, 2022 | -15.78 |
| Mar 2, 2022 | -16.12 |
| Mar 1, 2022 | -15.99 |
| Feb 28, 2022 | -15.75 |
| Feb 25, 2022 | -15.65 |
| Feb 24, 2022 | -15.96 |
| Feb 23, 2022 | -15.54 |
| Feb 22, 2022 | -15.86 |
| Feb 18, 2022 | -17.33 |
| Feb 17, 2022 | -17.10 |
| Feb 16, 2022 | -18.23 |
| Feb 15, 2022 | -18.07 |
| Feb 14, 2022 | -17.12 |
| Feb 11, 2022 | -16.81 |
| Feb 10, 2022 | -17.25 |
| Feb 9, 2022 | -17.88 |
| Feb 8, 2022 | -16.49 |
| Feb 7, 2022 | -15.41 |
| Feb 4, 2022 | -15.96 |
| Feb 3, 2022 | -16.02 |
| Feb 2, 2022 | -15.99 |
| Feb 1, 2022 | -16.60 |
| Jan 31, 2022 | -15.83 |
| Jan 28, 2022 | -13.39 |
| Jan 27, 2022 | -12.86 |
| Jan 26, 2022 | -13.36 |
| Jan 25, 2022 | -13.86 |
| Jan 24, 2022 | -13.86 |
| Jan 21, 2022 | -15.83 |
| Jan 20, 2022 | -15.91 |
| Jan 19, 2022 | -17.96 |
| Jan 18, 2022 | -19.09 |
| Jan 14, 2022 | -21.28 |
| Jan 13, 2022 | -20.83 |
| Jan 12, 2022 | -21.80 |
| Jan 11, 2022 | -23.17 |
| Jan 10, 2022 | -21.54 |
| Jan 7, 2022 | -20.38 |
| Jan 6, 2022 | -20.91 |
| Jan 5, 2022 | -20.46 |
| Jan 4, 2022 | -20.04 |
| Jan 3, 2022 | -19.57 |
| Dec 31, 2021 | -19.73 |
| Dec 30, 2021 | -19.81 |
| Dec 29, 2021 | -19.45 |
| Dec 28, 2021 | -20.20 |
| Dec 27, 2021 | -20.79 |
| Dec 23, 2021 | -20.69 |
| Dec 22, 2021 | -20.38 |
| Dec 21, 2021 | -21.54 |
| Dec 20, 2021 | -18.25 |
| Dec 17, 2021 | -21.26 |
| Dec 16, 2021 | -21.52 |
| Dec 15, 2021 | -23.10 |
| Dec 14, 2021 | -22.24 |
| Dec 13, 2021 | -21.49 |
| Dec 10, 2021 | -22.79 |
| Dec 9, 2021 | -24.75 |
| Dec 8, 2021 | -27.94 |
| Dec 7, 2021 | -20.84 |
| Dec 6, 2021 | -18.98 |
| Dec 3, 2021 | -19.70 |
| Dec 2, 2021 | -21.85 |
| Dec 1, 2021 | -18.31 |
| Nov 30, 2021 | -26.18 |
| Nov 29, 2021 | -19.76 |
| Nov 26, 2021 | -15.54 |
| Nov 24, 2021 | -15.02 |
| Nov 23, 2021 | -14.73 |
| Nov 22, 2021 | -16.68 |
| Nov 19, 2021 | -19.14 |
| Nov 18, 2021 | -21.23 |
| Nov 17, 2021 | -20.07 |
| Nov 16, 2021 | -20.59 |
| Nov 15, 2021 | -20.07 |
| Nov 12, 2021 | -21.47 |
| Nov 11, 2021 | -20.25 |
| Nov 10, 2021 | -17.58 |
| Nov 9, 2021 | -18.88 |
| Nov 8, 2021 | -26.93 |
| Nov 5, 2021 | -8.42 |
| Nov 4, 2021 | -8.49 |
| Nov 3, 2021 | -8.49 |
| Nov 2, 2021 | -8.62 |
| Nov 1, 2021 | -8.70 |
| Oct 29, 2021 | -8.96 |
| Oct 28, 2021 | -9.09 |
| Oct 27, 2021 | -8.39 |
| Oct 26, 2021 | -8.36 |
| Oct 25, 2021 | -8.23 |
| Oct 22, 2021 | -8.34 |
| Oct 21, 2021 | -8.36 |
| Oct 20, 2021 | -8.47 |
| Oct 19, 2021 | -8.70 |
| Oct 18, 2021 | -8.75 |
| Oct 15, 2021 | -8.47 |
| Oct 14, 2021 | -8.67 |
| Oct 13, 2021 | -8.47 |
| Oct 12, 2021 | -8.52 |
| Oct 11, 2021 | -8.29 |
| Oct 8, 2021 | -8.36 |
| Oct 7, 2021 | -8.32 |
| Oct 6, 2021 | -8.31 |
| Oct 5, 2021 | -8.52 |
| Oct 4, 2021 | -8.29 |
| Oct 1, 2021 | -8.57 |
| Sep 30, 2021 | -8.60 |
| Sep 29, 2021 | -10.33 |
| Sep 28, 2021 | -10.60 |
| Sep 27, 2021 | -10.88 |
| Sep 24, 2021 | -10.05 |
| Sep 23, 2021 | -10.05 |
| Sep 22, 2021 | -10.33 |
| Sep 21, 2021 | -9.74 |
| Sep 20, 2021 | -9.84 |
| Sep 17, 2021 | -10.42 |
| Sep 16, 2021 | -10.30 |
| Sep 15, 2021 | -10.51 |
| Sep 14, 2021 | -10.45 |
| Sep 13, 2021 | -11.25 |
| Sep 10, 2021 | -10.82 |
| Sep 9, 2021 | -11.37 |
| Sep 8, 2021 | -11.22 |
| Sep 7, 2021 | -11.99 |
| Sep 3, 2021 | -11.93 |
| Sep 2, 2021 | -12.11 |
| Sep 1, 2021 | -12.23 |
| Aug 31, 2021 | -12.29 |
| Aug 30, 2021 | -12.91 |
| Aug 27, 2021 | -12.91 |
| Aug 26, 2021 | -12.29 |
| Aug 25, 2021 | -11.93 |
| Aug 24, 2021 | -11.86 |
| Aug 23, 2021 | -11.86 |
| Aug 20, 2021 | -11.62 |
| Aug 19, 2021 | -10.91 |
| Aug 18, 2021 | -11.19 |
| Aug 17, 2021 | -10.97 |
| Aug 16, 2021 | -11.83 |
| Aug 13, 2021 | -13.16 |
| Aug 12, 2021 | -12.79 |
| Aug 11, 2021 | -14.63 |
| Aug 10, 2021 | -14.35 |
| Aug 9, 2021 | -12.29 |
| Aug 6, 2021 | -12.18 |
| Aug 5, 2021 | -12.26 |
| Aug 4, 2021 | -11.96 |
| Aug 3, 2021 | -11.96 |
| Aug 2, 2021 | -12.11 |
| Jul 30, 2021 | -12.14 |
| Jul 29, 2021 | -12.17 |
| Jul 28, 2021 | -12.11 |
| Jul 27, 2021 | -12.00 |
| Jul 26, 2021 | -12.14 |
| Jul 23, 2021 | -12.36 |
| Jul 22, 2021 | -12.76 |
| Jul 21, 2021 | -12.72 |
| Jul 20, 2021 | -12.42 |
| Jul 19, 2021 | -12.08 |
| Jul 16, 2021 | -11.96 |
| Jul 15, 2021 | -12.56 |
| Jul 14, 2021 | -12.60 |
| Jul 13, 2021 | -12.54 |
| Jul 12, 2021 | -13.06 |
| Jul 9, 2021 | -12.82 |
| Jul 8, 2021 | -12.39 |
| Jul 7, 2021 | -13.40 |
| Jul 6, 2021 | -15.03 |
| Jul 2, 2021 | -15.52 |
| Jul 1, 2021 | -15.52 |
| Jun 30, 2021 | -14.35 |
| Jun 29, 2021 | -11.19 |
| Jun 28, 2021 | -11.71 |
| Jun 25, 2021 | -11.98 |
| Jun 24, 2021 | -11.88 |
| Jun 23, 2021 | -11.41 |
| Jun 22, 2021 | -11.24 |
| Jun 21, 2021 | -11.16 |
| Jun 18, 2021 | -11.98 |
| Jun 17, 2021 | -11.29 |
| Jun 16, 2021 | -11.06 |
| Jun 15, 2021 | -11.11 |
| Jun 14, 2021 | -11.71 |
| Jun 11, 2021 | -11.38 |
| Jun 10, 2021 | -10.89 |
| Jun 9, 2021 | -11.41 |
| Jun 8, 2021 | -11.83 |
| Jun 7, 2021 | -10.62 |
| Jun 4, 2021 | -10.39 |
| Jun 3, 2021 | -10.91 |
| Jun 2, 2021 | -10.64 |
| Jun 1, 2021 | -10.49 |
| May 28, 2021 | -9.87 |
| May 27, 2021 | -9.72 |
| May 26, 2021 | -9.30 |
| May 25, 2021 | -8.99 |
| May 24, 2021 | -9.33 |
| May 21, 2021 | -9.45 |
| May 20, 2021 | -9.25 |
| May 19, 2021 | -9.28 |
| May 18, 2021 | -9.10 |
| May 17, 2021 | -8.71 |
| May 14, 2021 | -8.63 |
| May 13, 2021 | -8.21 |
| May 12, 2021 | -8.09 |
| May 11, 2021 | -8.90 |
| May 10, 2021 | -8.76 |
| May 7, 2021 | -9.35 |
| May 6, 2021 | -8.85 |
| May 5, 2021 | -9.23 |
| May 4, 2021 | -9.60 |
| May 3, 2021 | -9.75 |
| Apr 30, 2021 | -10.00 |
| Apr 29, 2021 | -9.75 |
| Apr 28, 2021 | -10.32 |
| Apr 27, 2021 | -10.07 |
| Apr 26, 2021 | -10.47 |
| Apr 23, 2021 | -10.10 |
| Apr 22, 2021 | -9.77 |
| Apr 21, 2021 | -9.80 |
| Apr 20, 2021 | -9.23 |
| Apr 19, 2021 | -9.48 |
| Apr 16, 2021 | -9.82 |
| Apr 15, 2021 | -9.97 |
| Apr 14, 2021 | -10.57 |
| Apr 13, 2021 | -9.87 |
| Apr 12, 2021 | -9.87 |
| Apr 9, 2021 | -11.11 |
| Apr 8, 2021 | -11.19 |
| Apr 7, 2021 | -11.21 |
| Apr 6, 2021 | -11.46 |
| Apr 5, 2021 | -12.08 |
| Apr 1, 2021 | -12.05 |
| Mar 31, 2021 | -12.03 |
| Mar 30, 2021 | -11.30 |
| Mar 29, 2021 | -10.68 |
| Mar 26, 2021 | -11.76 |
| Mar 25, 2021 | -12.17 |
| Mar 24, 2021 | -11.42 |
| Mar 23, 2021 | -12.34 |
| Mar 22, 2021 | -12.92 |
| Mar 19, 2021 | -13.14 |
| Mar 18, 2021 | -13.31 |
| Mar 17, 2021 | -14.13 |
| Mar 16, 2021 | -14.08 |
| Mar 15, 2021 | -14.59 |
| Mar 12, 2021 | -14.54 |
| Mar 11, 2021 | -13.86 |
| Mar 10, 2021 | -13.16 |
| Mar 9, 2021 | -12.68 |
| Mar 8, 2021 | -12.08 |
| Mar 5, 2021 | -11.71 |
| Mar 4, 2021 | -12.37 |
| Mar 3, 2021 | -14.10 |
| Mar 2, 2021 | -14.80 |
| Mar 1, 2021 | -15.43 |
| Feb 26, 2021 | -14.56 |
| Feb 25, 2021 | -15.82 |
| Feb 24, 2021 | -17.12 |
| Feb 23, 2021 | -14.47 |
| Feb 22, 2021 | -17.29 |
| Feb 19, 2021 | -20.09 |
| Feb 18, 2021 | -21.74 |
| Feb 17, 2021 | -21.08 |
| Feb 16, 2021 | -20.53 |
| Feb 12, 2021 | -18.38 |
| Feb 11, 2021 | -18.55 |
| Feb 10, 2021 | -19.35 |
| Feb 9, 2021 | -20.41 |
| Feb 8, 2021 | -20.79 |
| Feb 5, 2021 | -21.21 |
| Feb 4, 2021 | -20.05 |
| Feb 3, 2021 | -21.11 |
| Feb 2, 2021 | -18.31 |
| Feb 1, 2021 | -19.66 |
| Jan 29, 2021 | -16.37 |
| Jan 28, 2021 | -17.65 |
| Jan 27, 2021 | -18.93 |
| Jan 26, 2021 | -21.95 |
| Jan 25, 2021 | -23.19 |
| Jan 22, 2021 | -21.74 |
| Jan 21, 2021 | -17.53 |
| Jan 20, 2021 | -14.66 |
| Jan 19, 2021 | -16.21 |
| Jan 15, 2021 | -14.93 |
| Jan 14, 2021 | -12.87 |
| Jan 13, 2021 | -12.12 |
| Jan 12, 2021 | -12.68 |
| Jan 11, 2021 | -10.55 |
| Jan 8, 2021 | -10.77 |
| Jan 7, 2021 | -11.25 |
| Jan 6, 2021 | -10.00 |
| Jan 5, 2021 | -9.61 |
| Jan 4, 2021 | -9.56 |
| Dec 31, 2020 | -9.35 |
| Dec 30, 2020 | -7.03 |
| Dec 29, 2020 | -7.11 |
| Dec 28, 2020 | -7.55 |
| Dec 24, 2020 | -7.68 |
| Dec 23, 2020 | -8.13 |
| Dec 22, 2020 | -8.27 |
| Dec 21, 2020 | -7.48 |
| Dec 18, 2020 | -7.20 |
| Dec 17, 2020 | -7.07 |
| Dec 16, 2020 | -7.41 |
| Dec 15, 2020 | -7.55 |
| Dec 14, 2020 | -6.84 |
| Dec 11, 2020 | -6.96 |
| Dec 10, 2020 | -7.16 |
| Dec 9, 2020 | -6.84 |
| Dec 8, 2020 | -7.79 |
| Dec 7, 2020 | -8.43 |
| Dec 4, 2020 | -7.90 |
| Dec 3, 2020 | -6.35 |
| Dec 2, 2020 | -6.39 |
| Dec 1, 2020 | -6.28 |
| Nov 30, 2020 | -6.76 |
| Nov 27, 2020 | -7.41 |
| Nov 25, 2020 | -7.59 |
| Nov 24, 2020 | -7.75 |
| Nov 23, 2020 | -9.46 |
| Nov 20, 2020 | -7.02 |
| Nov 19, 2020 | -6.41 |
| Nov 18, 2020 | -6.15 |
| Nov 17, 2020 | -6.71 |
| Nov 16, 2020 | -7.70 |
| Nov 13, 2020 | -5.29 |
| Nov 12, 2020 | -5.01 |
| Nov 11, 2020 | -4.72 |
| Nov 10, 2020 | -4.58 |
| Nov 9, 2020 | -4.68 |
| Nov 6, 2020 | -4.70 |
| Nov 5, 2020 | -4.93 |
| Nov 4, 2020 | -4.52 |
| Nov 3, 2020 | -4.92 |
| Nov 2, 2020 | -5.06 |
| Oct 30, 2020 | -5.13 |
| Oct 29, 2020 | -5.28 |
| Oct 28, 2020 | -4.61 |
| Oct 27, 2020 | -4.74 |
| Oct 26, 2020 | -4.70 |
| Oct 23, 2020 | -5.08 |
| Oct 22, 2020 | -5.15 |
| Oct 21, 2020 | -5.60 |
| Oct 20, 2020 | -5.65 |
| Oct 19, 2020 | -4.72 |
| Oct 16, 2020 | -5.54 |
| Oct 15, 2020 | -5.83 |
| Oct 14, 2020 | -5.71 |
| Oct 13, 2020 | -6.12 |
| Oct 12, 2020 | -7.21 |
| Oct 9, 2020 | -8.04 |
| Oct 8, 2020 | -9.24 |
| Oct 7, 2020 | -12.36 |
| Oct 6, 2020 | -8.61 |
| Oct 5, 2020 | -2.82 |
| Oct 2, 2020 | -2.66 |
| Oct 1, 2020 | -2.60 |
| Sep 30, 2020 | -2.76 |
| Sep 29, 2020 | -1.66 |
| Sep 28, 2020 | -1.74 |
| Sep 25, 2020 | -1.69 |
| Sep 24, 2020 | -1.94 |
| Sep 23, 2020 | -1.38 |
| Sep 22, 2020 | -1.45 |
| Sep 21, 2020 | -1.38 |
| Sep 18, 2020 | -1.48 |
| Sep 17, 2020 | -1.44 |
| Sep 16, 2020 | -1.40 |
| Sep 15, 2020 | -1.47 |
| Sep 14, 2020 | -1.50 |
| Sep 11, 2020 | -1.39 |
| Sep 10, 2020 | -1.47 |
| Sep 9, 2020 | -1.43 |
| Sep 8, 2020 | -1.44 |
| Sep 4, 2020 | -1.48 |
| Sep 3, 2020 | -1.54 |
| Sep 2, 2020 | -1.55 |
| Sep 1, 2020 | -1.53 |
| Aug 31, 2020 | -1.61 |
| Aug 28, 2020 | -1.73 |
| Aug 27, 2020 | -1.80 |
| Aug 26, 2020 | -2.01 |
| Aug 25, 2020 | -2.50 |
| Aug 24, 2020 | -1.49 |
| Aug 21, 2020 | -1.58 |
| Aug 20, 2020 | -1.55 |
| Aug 19, 2020 | -1.75 |
| Aug 18, 2020 | -1.92 |
| Aug 17, 2020 | -1.91 |
| Aug 14, 2020 | -2.02 |
| Aug 13, 2020 | -2.17 |
| Aug 12, 2020 | -1.81 |
| Aug 11, 2020 | -1.73 |
| Aug 10, 2020 | -1.86 |
| Aug 7, 2020 | -1.83 |
| Aug 6, 2020 | -1.70 |
| Aug 5, 2020 | -1.68 |
| Aug 4, 2020 | -1.86 |
| Aug 3, 2020 | -1.49 |
| Jul 31, 2020 | -1.51 |
| Jul 30, 2020 | -1.47 |
| Jul 29, 2020 | -1.56 |
| Jul 28, 2020 | -1.56 |
| Jul 27, 2020 | -1.53 |
| Jul 24, 2020 | -1.55 |
| Jul 23, 2020 | -1.55 |
| Jul 22, 2020 | -1.55 |
| Jul 21, 2020 | -1.40 |
| Jul 20, 2020 | -1.44 |
| Jul 17, 2020 | -1.43 |
| Jul 16, 2020 | -1.41 |
| Jul 15, 2020 | -1.42 |
| Jul 14, 2020 | -1.38 |
| Jul 13, 2020 | -1.42 |
| Jul 10, 2020 | -1.55 |
| Jul 9, 2020 | -1.49 |
| Jul 8, 2020 | -1.45 |
| Jul 7, 2020 | -1.48 |
| Jul 6, 2020 | -1.61 |
| Jul 2, 2020 | -1.51 |
| Jul 1, 2020 | -1.58 |
| Jun 30, 2020 | -1.87 |
| Jun 29, 2020 | -1.58 |
| Jun 26, 2020 | -1.44 |
| Jun 25, 2020 | -1.51 |
| Jun 24, 2020 | -1.54 |
| Jun 23, 2020 | -1.50 |
| Jun 22, 2020 | -1.42 |
| Jun 19, 2020 | -1.57 |
| Jun 18, 2020 | -1.55 |
| Jun 17, 2020 | -1.51 |
| Jun 16, 2020 | -1.33 |
| Jun 15, 2020 | -1.20 |
| Jun 12, 2020 | -1.19 |
| Jun 11, 2020 | -1.15 |
| Jun 10, 2020 | -1.28 |
| Jun 9, 2020 | -1.39 |
| Jun 8, 2020 | -1.38 |
| Jun 5, 2020 | -1.21 |
| Jun 4, 2020 | -1.12 |
| Jun 3, 2020 | -1.17 |
| Jun 2, 2020 | -1.14 |
| Jun 1, 2020 | -1.16 |
| May 29, 2020 | -1.09 |
| May 28, 2020 | -1.11 |
| May 27, 2020 | -1.12 |
| May 26, 2020 | -1.16 |
| May 22, 2020 | -1.20 |
| May 21, 2020 | -1.22 |
| May 20, 2020 | -1.23 |
| May 19, 2020 | -1.16 |
| May 18, 2020 | -1.19 |
| May 15, 2020 | -1.24 |
| May 14, 2020 | -1.20 |
| May 13, 2020 | -1.19 |
| May 12, 2020 | -1.23 |
| May 11, 2020 | -1.20 |
| May 8, 2020 | -1.20 |
| May 7, 2020 | -1.19 |
| May 6, 2020 | -1.24 |
| May 5, 2020 | -1.50 |
| May 4, 2020 | -1.21 |
| May 1, 2020 | -1.32 |
| Apr 30, 2020 | -1.46 |
| Apr 29, 2020 | -1.38 |
| Apr 28, 2020 | -1.43 |
| Apr 27, 2020 | -1.45 |
| Apr 24, 2020 | -1.39 |
| Apr 23, 2020 | -1.37 |
| Apr 22, 2020 | -1.41 |
| Apr 21, 2020 | -1.28 |
| Apr 17, 2020 | -1.50 |
| Apr 16, 2020 | -1.38 |
| Apr 15, 2020 | -1.34 |
| Apr 14, 2020 | -1.42 |
| Apr 13, 2020 | -1.38 |
| Apr 9, 2020 | -1.47 |
| Apr 8, 2020 | -1.55 |
| Apr 7, 2020 | -1.24 |
| Apr 6, 2020 | -1.21 |
| Apr 3, 2020 | -1.36 |
| Apr 2, 2020 | -1.23 |
| Apr 1, 2020 | -1.44 |
| Mar 30, 2020 | -2.56 |
| Mar 27, 2020 | -2.58 |
| Mar 26, 2020 | -2.67 |
| Mar 25, 2020 | -2.67 |
| Mar 24, 2020 | -2.67 |
| Mar 20, 2020 | -2.36 |
| Mar 17, 2020 | -2.71 |
| Mar 13, 2020 | -2.74 |
| Mar 10, 2020 | -2.77 |
| Mar 9, 2020 | -3.12 |
| Mar 6, 2020 | -3.05 |
| Mar 3, 2020 | -3.12 |
| Mar 2, 2020 | -3.12 |
| Feb 28, 2020 | -3.28 |
| Feb 27, 2020 | -3.25 |
| Feb 26, 2020 | -2.96 |
| Feb 25, 2020 | -3.32 |
| Feb 24, 2020 | -3.25 |
| Feb 21, 2020 | -3.12 |
| Feb 20, 2020 | -3.12 |
| Feb 19, 2020 | -3.35 |
| Feb 18, 2020 | -3.35 |
| Feb 14, 2020 | -3.35 |
| Feb 13, 2020 | -3.35 |
| Feb 12, 2020 | -3.70 |
| Feb 11, 2020 | -3.78 |
| Feb 10, 2020 | -3.55 |
| Feb 7, 2020 | -3.40 |
| Feb 6, 2020 | -3.34 |
| Feb 5, 2020 | -3.29 |
| Feb 4, 2020 | -3.24 |
| Feb 3, 2020 | -3.37 |
| Jan 30, 2020 | -3.31 |
| Jan 29, 2020 | -3.35 |
| Jan 28, 2020 | -3.51 |
| Jan 27, 2020 | -3.38 |
| Jan 24, 2020 | -3.49 |
| Jan 22, 2020 | -3.63 |
| Jan 21, 2020 | -3.68 |
| Jan 17, 2020 | -3.78 |
| Jan 16, 2020 | -3.78 |
| Jan 15, 2020 | -3.90 |
| Jan 14, 2020 | -3.69 |
| Jan 13, 2020 | -3.69 |
| Jan 10, 2020 | -3.69 |
| Jan 9, 2020 | -3.59 |
| Jan 7, 2020 | -3.62 |
| Jan 6, 2020 | -3.46 |
| Jan 2, 2020 | -3.66 |
| Dec 31, 2019 | -3.46 |
| Dec 30, 2019 | -24.86 |
| Dec 27, 2019 | -22.86 |
| Dec 26, 2019 | -23.90 |
| Dec 24, 2019 | -23.32 |
| Dec 23, 2019 | -23.16 |
| Dec 20, 2019 | -24.33 |
| Dec 19, 2019 | -23.59 |
| Dec 18, 2019 | -23.38 |
| Dec 17, 2019 | -23.90 |
| Dec 16, 2019 | -24.70 |
| Dec 12, 2019 | -24.64 |
| Dec 11, 2019 | -24.33 |
| Dec 10, 2019 | -23.46 |
| Dec 9, 2019 | -24.86 |
| Dec 6, 2019 | -25.49 |
| Dec 5, 2019 | -24.86 |
| Dec 4, 2019 | -23.59 |
| Dec 2, 2019 | -25.70 |
| Nov 29, 2019 | -24.75 |
| Nov 26, 2019 | -25.38 |
| Nov 25, 2019 | -26.87 |
| Nov 22, 2019 | -26.87 |
| Nov 21, 2019 | -28.03 |
| Nov 20, 2019 | -28.77 |
| Nov 19, 2019 | -28.77 |
| Nov 18, 2019 | -36.60 |
| Nov 15, 2019 | -34.90 |
| Nov 14, 2019 | -32.89 |
| Nov 13, 2019 | -34.38 |
| Nov 12, 2019 | -32.26 |
| Nov 11, 2019 | -33.85 |
| Nov 8, 2019 | -36.38 |
| Nov 7, 2019 | -35.86 |
| Nov 6, 2019 | -34.06 |
| Nov 5, 2019 | -35.12 |
| Nov 4, 2019 | -36.38 |
| Nov 1, 2019 | -36.91 |
| Oct 31, 2019 | -37.02 |
| Oct 30, 2019 | -36.81 |
| Oct 29, 2019 | -37.87 |
| Oct 28, 2019 | -38.08 |
| Oct 25, 2019 | -36.49 |
| Oct 24, 2019 | -36.07 |
| Oct 23, 2019 | -36.45 |
| Oct 22, 2019 | -36.07 |
| Oct 21, 2019 | -36.07 |
| Oct 17, 2019 | -35.96 |
| Oct 16, 2019 | -37.76 |
| Oct 15, 2019 | -41.36 |
| Oct 14, 2019 | -42.41 |
| Oct 11, 2019 | -43.05 |
| Oct 10, 2019 | -43.05 |
| Oct 9, 2019 | -42.41 |
| Oct 8, 2019 | -45.16 |
| Oct 7, 2019 | -49.50 |
| Oct 4, 2019 | -55.00 |
| Oct 3, 2019 | -55.00 |
| Oct 2, 2019 | -53.84 |
| Oct 1, 2019 | -54.68 |
| Sep 30, 2019 | -57.12 |
| Sep 27, 2019 | 9.87 |
| Sep 26, 2019 | 10.13 |
| Sep 25, 2019 | 10.24 |
| Sep 24, 2019 | 10.48 |
| Sep 23, 2019 | 10.62 |
| Sep 20, 2019 | 10.86 |
| Sep 19, 2019 | 11.05 |
| Sep 18, 2019 | 10.86 |
| Sep 17, 2019 | 10.80 |
| Sep 16, 2019 | 11.24 |
| Sep 13, 2019 | 11.10 |
| Sep 12, 2019 | 11.17 |
| Sep 11, 2019 | 11.25 |
| Sep 10, 2019 | 11.18 |
| Sep 9, 2019 | 11.21 |
| Sep 6, 2019 | 10.17 |
| Sep 5, 2019 | 10.50 |
| Sep 4, 2019 | 11.05 |
| Sep 3, 2019 | 10.92 |
| Aug 30, 2019 | 10.47 |
| Aug 29, 2019 | 10.50 |
| Aug 28, 2019 | 10.39 |
| Aug 27, 2019 | 10.28 |
| Aug 26, 2019 | 10.79 |
| Aug 23, 2019 | 10.60 |
| Aug 22, 2019 | 10.50 |
| Aug 20, 2019 | 10.97 |
| Aug 19, 2019 | 9.91 |
| Aug 16, 2019 | 10.13 |
| Aug 15, 2019 | 9.65 |
| Aug 14, 2019 | 9.85 |
| Aug 13, 2019 | 10.11 |
| Aug 9, 2019 | 10.11 |
| Aug 8, 2019 | 9.75 |
| Aug 7, 2019 | 9.75 |
| Aug 6, 2019 | 9.85 |
| Aug 5, 2019 | 9.97 |
| Aug 1, 2019 | 9.79 |
| Jul 31, 2019 | 10.04 |
| Jul 30, 2019 | 10.04 |
| Jul 29, 2019 | 10.04 |
| Jul 26, 2019 | 10.13 |
| Jul 24, 2019 | 10.32 |
| Jul 22, 2019 | 10.32 |
| Jul 18, 2019 | 10.49 |
| Jul 17, 2019 | 10.58 |
| Jul 16, 2019 | 10.54 |
| Jul 15, 2019 | 10.52 |
| Jul 12, 2019 | 10.41 |
| Jul 11, 2019 | 10.56 |
| Jul 10, 2019 | 10.60 |
| Jul 9, 2019 | 10.60 |
| Jul 8, 2019 | 10.50 |
| Jul 5, 2019 | 10.50 |
| Jul 3, 2019 | 10.47 |
| Jul 2, 2019 | 10.97 |
| Jul 1, 2019 | 10.58 |
| Jun 28, 2019 | 0.03 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.03 |
| Jun 24, 2019 | 0.03 |
| Jun 21, 2019 | 0.03 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.03 |
| Jun 18, 2019 | 0.03 |
| Jun 17, 2019 | 0.03 |
| Jun 14, 2019 | 0.03 |
| Jun 13, 2019 | 0.03 |
| Jun 12, 2019 | 0.03 |
| Jun 11, 2019 | 0.03 |
| Jun 10, 2019 | 0.03 |
| Jun 7, 2019 | 0.03 |
| Jun 6, 2019 | 0.03 |
| Jun 5, 2019 | 0.03 |
| Jun 3, 2019 | 0.03 |
| May 30, 2019 | 0.03 |
| May 29, 2019 | 0.03 |
| May 23, 2019 | 0.03 |
| May 22, 2019 | 0.03 |
| May 21, 2019 | 0.03 |
| May 20, 2019 | 0.03 |
| May 17, 2019 | 0.03 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 27.12 |
| Mar 26, 2019 | 27.51 |
| Mar 25, 2019 | 27.34 |
| Mar 22, 2019 | 27.06 |
| Mar 21, 2019 | 27.23 |
| Mar 20, 2019 | 28.12 |
| Mar 19, 2019 | 28.20 |
| Mar 18, 2019 | 27.49 |
| Mar 15, 2019 | 27.34 |
| Mar 14, 2019 | 27.17 |
| Mar 13, 2019 | 27.34 |
| Mar 12, 2019 | 27.51 |
| Mar 11, 2019 | 27.78 |
| Mar 8, 2019 | 28.23 |
| Mar 6, 2019 | 29.53 |
| Mar 1, 2019 | 28.79 |
| Feb 28, 2019 | 29.18 |
| Feb 27, 2019 | 28.12 |
| Feb 26, 2019 | 28.90 |
| Feb 25, 2019 | 30.47 |
| Feb 22, 2019 | 28.18 |
| Feb 21, 2019 | 29.01 |
| Feb 20, 2019 | 29.07 |
| Feb 19, 2019 | 30.02 |
| Feb 15, 2019 | 29.68 |
| Feb 14, 2019 | 32.64 |
| Feb 13, 2019 | 32.58 |
| Feb 12, 2019 | 30.78 |
| Feb 11, 2019 | 29.46 |
| Feb 7, 2019 | 29.57 |
| Feb 5, 2019 | 30.97 |
| Feb 4, 2019 | 31.61 |
| Feb 1, 2019 | 28.73 |
| Jan 29, 2019 | 28.45 |
| Jan 28, 2019 | 27.90 |
| Jan 25, 2019 | 27.90 |
| Jan 24, 2019 | 28.29 |
| Jan 23, 2019 | 29.83 |
| Jan 22, 2019 | 28.73 |
| Jan 17, 2019 | 28.73 |
| Jan 16, 2019 | 30.46 |
| Jan 15, 2019 | 28.73 |
| Jan 11, 2019 | 28.84 |
| Jan 2, 2019 | 30.69 |
| Dec 31, 2018 | 29.29 |
| Dec 28, 2018 | 24.20 |
| Dec 27, 2018 | 24.20 |
| Dec 24, 2018 | 24.78 |
| Dec 21, 2018 | 24.20 |
| Dec 18, 2018 | 25.02 |
| Dec 14, 2018 | 25.84 |
| Dec 13, 2018 | 24.34 |
| Dec 12, 2018 | 24.06 |
| Dec 11, 2018 | 24.20 |
| Dec 10, 2018 | 24.20 |
| Dec 7, 2018 | 23.24 |
| Dec 6, 2018 | 25.14 |
| Dec 4, 2018 | 25.61 |
| Dec 3, 2018 | 25.80 |
| Nov 30, 2018 | 25.73 |
| Nov 29, 2018 | 24.58 |
| Nov 28, 2018 | 24.29 |
| Nov 27, 2018 | 24.55 |
| Nov 26, 2018 | 24.67 |
| Nov 23, 2018 | 25.84 |
| Nov 20, 2018 | 25.56 |
| Nov 19, 2018 | 24.43 |
| Nov 13, 2018 | 28.19 |
| Nov 12, 2018 | 28.06 |
| Nov 9, 2018 | 25.84 |
| Nov 7, 2018 | 25.75 |
| Nov 5, 2018 | 23.49 |
| Nov 1, 2018 | 23.82 |
| Oct 31, 2018 | 23.49 |
| Oct 29, 2018 | 22.13 |
| Oct 26, 2018 | 23.45 |
| Oct 25, 2018 | 22.88 |
| Oct 23, 2018 | 22.09 |
| Oct 19, 2018 | 23.49 |
| Oct 18, 2018 | 22.32 |
| Oct 17, 2018 | 22.32 |
| Oct 16, 2018 | 23.49 |
| Oct 15, 2018 | 21.85 |
| Oct 12, 2018 | 23.54 |
| Oct 10, 2018 | 22.32 |
| Oct 9, 2018 | 23.49 |
| Oct 8, 2018 | 25.00 |
| Oct 3, 2018 | 23.21 |
| Oct 2, 2018 | 23.02 |
| Oct 1, 2018 | 23.21 |
| Sep 28, 2018 | -14.44 |
| Sep 24, 2018 | -15.03 |
| Sep 21, 2018 | -15.62 |
| Sep 20, 2018 | -14.15 |
| Sep 19, 2018 | -14.88 |
| Sep 17, 2018 | -14.73 |
| Sep 14, 2018 | -13.85 |
| Sep 13, 2018 | -13.56 |
| Sep 12, 2018 | -13.85 |
| Sep 11, 2018 | -14.00 |
| Sep 10, 2018 | -13.85 |
| Sep 7, 2018 | -14.73 |
| Sep 6, 2018 | -13.85 |
| Sep 5, 2018 | -14.59 |
| Aug 27, 2018 | -13.56 |
| Aug 24, 2018 | -14.44 |
| Aug 21, 2018 | -14.00 |
| Aug 20, 2018 | -14.03 |
| Aug 15, 2018 | -14.15 |
| Aug 13, 2018 | -14.59 |
| Aug 10, 2018 | -14.00 |
| Aug 9, 2018 | -14.00 |
| Aug 8, 2018 | -13.70 |
| Aug 6, 2018 | -14.29 |
| Aug 3, 2018 | -13.41 |
| Aug 2, 2018 | -14.73 |
| Aug 1, 2018 | -15.18 |
| Jul 31, 2018 | -14.88 |
| Jul 30, 2018 | -15.62 |
| Jul 27, 2018 | -15.77 |
| Jul 26, 2018 | -16.56 |
| Jul 25, 2018 | -15.32 |
| Jul 24, 2018 | -15.47 |
| Jul 23, 2018 | -15.72 |
| Jul 20, 2018 | -15.18 |
| Jul 19, 2018 | -15.77 |
| Jul 18, 2018 | -16.12 |
| Jul 17, 2018 | -16.16 |
| Jul 16, 2018 | -15.62 |
| Jul 13, 2018 | -17.09 |
| Jul 12, 2018 | -16.16 |
| Jul 11, 2018 | -15.77 |
| Jul 10, 2018 | -14.73 |
| Jul 9, 2018 | -15.18 |
| Jul 6, 2018 | -15.18 |
| Jul 5, 2018 | -15.18 |
| Jul 3, 2018 | -15.18 |
| Jul 2, 2018 | -15.18 |
| Jun 29, 2018 | 0.08 |
| Jun 28, 2018 | 0.08 |
| Jun 27, 2018 | 0.08 |
| Jun 26, 2018 | 0.08 |
| Jun 22, 2018 | 0.08 |
| Jun 21, 2018 | 0.07 |
| Jun 20, 2018 | 0.08 |
| Jun 19, 2018 | 0.08 |
| Jun 18, 2018 | 0.08 |
| Jun 15, 2018 | 0.07 |
| Jun 14, 2018 | 0.08 |
| Jun 13, 2018 | 0.08 |
| Jun 12, 2018 | 0.08 |
| Jun 8, 2018 | 0.08 |
| Jun 7, 2018 | 0.08 |
| Jun 6, 2018 | 0.08 |
| Jun 5, 2018 | 0.08 |
| Jun 4, 2018 | 0.08 |
| Jun 1, 2018 | 0.08 |
| May 31, 2018 | 0.08 |
| May 30, 2018 | 0.07 |
| May 29, 2018 | 0.07 |
| May 25, 2018 | 0.07 |
| May 24, 2018 | 0.08 |
| May 23, 2018 | 0.08 |
| May 22, 2018 | 0.08 |
| May 21, 2018 | 0.08 |
| May 17, 2018 | 0.08 |
| May 16, 2018 | 0.08 |
| May 14, 2018 | 0.08 |
| May 11, 2018 | 0.09 |
| May 10, 2018 | 0.08 |
| May 9, 2018 | 0.09 |
| May 8, 2018 | 0.08 |
| May 7, 2018 | 0.08 |
| May 4, 2018 | 0.09 |
| May 2, 2018 | 0.09 |
| May 1, 2018 | 0.09 |
| Apr 30, 2018 | 0.09 |
| Apr 27, 2018 | 0.09 |
| Apr 26, 2018 | 0.09 |
| Apr 25, 2018 | 0.09 |
| Apr 20, 2018 | 0.09 |
| Apr 19, 2018 | 0.09 |
| Apr 18, 2018 | 0.09 |
| Apr 16, 2018 | 0.09 |
| Apr 13, 2018 | 0.09 |
| Apr 12, 2018 | 0.09 |
| Apr 11, 2018 | 0.09 |
| Apr 10, 2018 | 0.09 |
| Apr 9, 2018 | 0.09 |
| Apr 6, 2018 | 0.09 |
| Apr 5, 2018 | 0.09 |
| Apr 4, 2018 | 0.09 |
| Apr 3, 2018 | 0.08 |
| Apr 2, 2018 | 0.09 |
| Mar 29, 2018 | 230.13 |
| Mar 26, 2018 | 240.59 |
| Mar 23, 2018 | 245.82 |
| Mar 22, 2018 | 271.97 |
| Mar 21, 2018 | 261.51 |
| Mar 20, 2018 | 251.05 |
| Mar 16, 2018 | 242.33 |
| Mar 13, 2018 | 233.79 |
| Mar 12, 2018 | 233.62 |
| Mar 9, 2018 | 237.10 |
| Mar 8, 2018 | 237.10 |
| Mar 7, 2018 | 237.10 |
| Mar 6, 2018 | 238.85 |
| Mar 5, 2018 | 249.31 |
| Mar 2, 2018 | 238.85 |
| Mar 1, 2018 | 245.82 |
| Feb 28, 2018 | 240.59 |
| Feb 27, 2018 | 242.33 |
| Feb 22, 2018 | 249.31 |
| Feb 21, 2018 | 249.31 |
| Feb 20, 2018 | 251.05 |
| Feb 16, 2018 | 251.05 |
| Feb 15, 2018 | 249.31 |
| Feb 14, 2018 | 249.31 |
| Feb 13, 2018 | 240.59 |
| Feb 12, 2018 | 251.05 |
| Feb 9, 2018 | 240.59 |
| Feb 8, 2018 | 263.25 |
| Feb 7, 2018 | 263.25 |
| Feb 6, 2018 | 263.25 |
| Feb 5, 2018 | 261.51 |
| Feb 2, 2018 | 263.25 |
| Feb 1, 2018 | 263.25 |
| Jan 31, 2018 | 265.00 |
| Jan 30, 2018 | 271.97 |
| Jan 29, 2018 | 268.48 |
| Jan 26, 2018 | 265.21 |
| Jan 25, 2018 | 265.00 |
| Jan 24, 2018 | 265.00 |
| Jan 23, 2018 | 271.97 |
| Jan 22, 2018 | 271.97 |
| Jan 19, 2018 | 268.76 |
| Jan 18, 2018 | 265.00 |
| Jan 17, 2018 | 270.23 |
| Jan 16, 2018 | 268.48 |
| Jan 12, 2018 | 263.25 |
| Jan 11, 2018 | 263.25 |
| Jan 5, 2018 | 263.25 |
| Jan 4, 2018 | 263.43 |
| Jan 3, 2018 | 267.16 |
| Jan 2, 2018 | 263.25 |
| Dec 29, 2017 | -30.20 |
| Dec 27, 2017 | -30.44 |
| Dec 26, 2017 | -30.35 |
| Dec 22, 2017 | -30.35 |
| Dec 21, 2017 | -30.06 |
| Dec 20, 2017 | -29.96 |
| Dec 19, 2017 | -30.35 |
| Dec 18, 2017 | -29.96 |
| Dec 15, 2017 | -29.96 |
| Dec 14, 2017 | -30.20 |
| Dec 13, 2017 | -29.96 |
| Dec 12, 2017 | -30.35 |
| Dec 11, 2017 | -30.35 |
| Dec 8, 2017 | -29.96 |
| Dec 7, 2017 | -29.96 |
| Dec 6, 2017 | -29.96 |
| Dec 4, 2017 | -30.15 |
| Dec 1, 2017 | -30.15 |
| Nov 30, 2017 | -30.15 |
| Nov 28, 2017 | -29.76 |
| Nov 27, 2017 | -29.76 |
| Nov 24, 2017 | -30.15 |
| Nov 21, 2017 | -29.96 |
| Nov 17, 2017 | -29.76 |
| Nov 16, 2017 | -29.53 |
| Nov 15, 2017 | -29.16 |
| Nov 14, 2017 | -28.77 |
| Nov 13, 2017 | -28.87 |
| Nov 10, 2017 | -28.77 |
| Nov 9, 2017 | -29.86 |
| Nov 7, 2017 | -29.96 |
| Nov 6, 2017 | -30.15 |
| Nov 2, 2017 | -29.96 |
| Oct 31, 2017 | -29.96 |
| Oct 30, 2017 | -30.35 |
| Oct 26, 2017 | -30.35 |
| Oct 25, 2017 | -29.96 |
| Oct 24, 2017 | -29.96 |
| Oct 23, 2017 | -29.96 |
| Oct 19, 2017 | -29.96 |
| Oct 18, 2017 | -29.76 |
| Oct 17, 2017 | -30.15 |
| Oct 16, 2017 | -30.35 |
| Oct 13, 2017 | -30.35 |
| Oct 12, 2017 | -30.35 |
| Oct 11, 2017 | -30.95 |
| Oct 10, 2017 | -31.15 |
| Oct 9, 2017 | -31.54 |
| Oct 6, 2017 | -31.54 |
| Oct 5, 2017 | -30.57 |
| Oct 4, 2017 | -29.96 |
| Oct 3, 2017 | -30.15 |
| Oct 2, 2017 | -29.56 |
| Sep 29, 2017 | 18.41 |
| Sep 28, 2017 | 18.57 |
| Sep 27, 2017 | 17.62 |
| Sep 26, 2017 | 17.70 |
| Sep 25, 2017 | 17.60 |
| Sep 22, 2017 | 17.38 |
| Sep 21, 2017 | 17.50 |
| Sep 20, 2017 | 16.42 |
| Sep 19, 2017 | 16.06 |
| Sep 18, 2017 | 16.29 |
| Sep 15, 2017 | 16.42 |
| Sep 14, 2017 | 15.58 |
| Sep 13, 2017 | 16.06 |
| Sep 12, 2017 | 15.58 |
| Sep 11, 2017 | 15.70 |
| Sep 8, 2017 | 14.98 |
| Sep 7, 2017 | 14.74 |
| Sep 6, 2017 | 14.62 |
| Sep 1, 2017 | 14.50 |
| Aug 31, 2017 | 14.62 |
| Aug 30, 2017 | 14.62 |
| Aug 29, 2017 | 14.86 |
| Aug 28, 2017 | 14.62 |
| Aug 25, 2017 | 14.74 |
| Aug 24, 2017 | 14.51 |
| Aug 23, 2017 | 14.38 |
| Aug 22, 2017 | 14.14 |
| Aug 18, 2017 | 14.14 |
| Aug 17, 2017 | 14.61 |
| Aug 16, 2017 | 14.50 |
| Aug 15, 2017 | 14.62 |
| Aug 14, 2017 | 14.26 |
| Aug 11, 2017 | 14.62 |
| Aug 10, 2017 | 14.14 |
| Aug 8, 2017 | 14.50 |
| Aug 7, 2017 | 14.26 |
| Aug 4, 2017 | 14.38 |
| Aug 3, 2017 | 15.01 |
| Aug 2, 2017 | 14.86 |
| Aug 1, 2017 | 14.83 |
| Jul 31, 2017 | 15.34 |
| Jul 28, 2017 | 16.06 |
| Jul 27, 2017 | 14.98 |
| Jul 26, 2017 | 15.22 |
| Jul 25, 2017 | 15.10 |
| Jul 24, 2017 | 15.82 |
| Jul 21, 2017 | 15.70 |
| Jul 20, 2017 | 14.98 |
| Jul 19, 2017 | 14.98 |
| Jul 18, 2017 | 14.62 |
| Jul 17, 2017 | 14.62 |
| Jul 14, 2017 | 15.10 |
| Jul 12, 2017 | 15.34 |
| Jul 11, 2017 | 14.86 |
| Jul 10, 2017 | 15.10 |
| Jul 7, 2017 | 15.63 |
| Jul 6, 2017 | 15.10 |
| Jul 5, 2017 | 15.58 |
| Jul 3, 2017 | 15.46 |
| Jun 30, 2017 | 15.70 |
| Jun 29, 2017 | -12.05 |
| Jun 28, 2017 | -12.33 |
| Jun 27, 2017 | -12.05 |
| Jun 26, 2017 | -12.14 |
| Jun 23, 2017 | -12.14 |
| Jun 22, 2017 | -12.14 |
| Jun 21, 2017 | -12.14 |
| Jun 20, 2017 | -12.14 |
| Jun 19, 2017 | -12.80 |
| Jun 16, 2017 | -12.15 |
| Jun 15, 2017 | -12.70 |
| Jun 14, 2017 | -13.08 |
| Jun 13, 2017 | -12.14 |
| Jun 12, 2017 | -12.52 |
| Jun 9, 2017 | -12.14 |
| Jun 7, 2017 | -12.24 |
| Jun 6, 2017 | -12.14 |
| Jun 5, 2017 | -12.14 |
| Jun 2, 2017 | -12.14 |
| May 31, 2017 | -13.08 |
| May 30, 2017 | -12.70 |
| May 24, 2017 | -12.80 |
| May 22, 2017 | -12.33 |
| May 18, 2017 | -12.33 |
| May 17, 2017 | -12.52 |
| May 16, 2017 | -12.70 |
| May 15, 2017 | -12.52 |
| May 12, 2017 | -12.70 |
| May 11, 2017 | -12.80 |
| May 10, 2017 | -12.52 |
| May 9, 2017 | -12.61 |
| May 8, 2017 | -12.42 |
| May 5, 2017 | -12.32 |
| May 4, 2017 | -12.52 |
| May 3, 2017 | -12.61 |
| May 2, 2017 | -13.07 |
| May 1, 2017 | -13.08 |
| Apr 28, 2017 | -13.08 |
| Apr 27, 2017 | -13.25 |
| Apr 26, 2017 | -12.89 |
| Apr 25, 2017 | -12.70 |
| Apr 24, 2017 | -13.17 |
| Apr 21, 2017 | -13.36 |
| Apr 20, 2017 | -13.26 |
| Apr 19, 2017 | -12.98 |
| Apr 18, 2017 | -13.08 |
| Apr 17, 2017 | -12.98 |
| Apr 13, 2017 | -13.08 |
| Apr 12, 2017 | -13.45 |
| Apr 11, 2017 | -12.80 |
| Apr 10, 2017 | -12.98 |
| Apr 7, 2017 | -13.08 |
| Apr 6, 2017 | -13.26 |
| Apr 5, 2017 | -12.98 |
| Apr 4, 2017 | -12.89 |
| Apr 3, 2017 | -13.36 |
| Mar 31, 2017 | -14.01 |
| Mar 30, 2017 | -6.27 |
| Mar 29, 2017 | -6.06 |
| Mar 28, 2017 | -6.01 |
| Mar 27, 2017 | -5.93 |
| Mar 24, 2017 | -6.01 |
| Mar 23, 2017 | -6.01 |
| Mar 22, 2017 | -6.01 |
| Mar 21, 2017 | -6.01 |
| Mar 20, 2017 | -5.97 |
| Mar 17, 2017 | -6.19 |
| Mar 16, 2017 | -6.23 |
| Mar 15, 2017 | -6.14 |
| Mar 14, 2017 | -6.01 |
| Mar 13, 2017 | -6.06 |
| Mar 10, 2017 | -5.58 |
| Mar 9, 2017 | -6.14 |
| Mar 8, 2017 | -6.31 |
| Mar 7, 2017 | -6.57 |
| Mar 6, 2017 | -6.31 |
| Mar 3, 2017 | -6.70 |
| Mar 2, 2017 | -6.27 |
| Mar 1, 2017 | -6.14 |
| Feb 28, 2017 | -6.14 |
| Feb 27, 2017 | -6.14 |
| Feb 24, 2017 | -6.10 |
| Feb 23, 2017 | -6.14 |
| Feb 22, 2017 | -6.31 |
| Feb 21, 2017 | -6.40 |
| Feb 17, 2017 | -6.36 |
| Feb 16, 2017 | -6.44 |
| Feb 15, 2017 | -6.62 |
| Feb 14, 2017 | -6.79 |
| Feb 13, 2017 | -6.96 |
| Feb 10, 2017 | -7.47 |
| Feb 9, 2017 | -7.90 |
| Feb 8, 2017 | -7.73 |
| Feb 7, 2017 | -7.78 |
| Feb 6, 2017 | -7.82 |
| Feb 3, 2017 | -7.30 |
| Feb 2, 2017 | -7.00 |
| Feb 1, 2017 | -7.30 |
| Jan 31, 2017 | -7.56 |
| Jan 30, 2017 | -7.56 |
| Jan 27, 2017 | -7.69 |
| Jan 26, 2017 | -7.26 |
| Jan 25, 2017 | -7.69 |
| Jan 24, 2017 | -7.35 |
| Jan 23, 2017 | -7.30 |
| Jan 20, 2017 | -7.13 |
| Jan 19, 2017 | -6.96 |
| Jan 18, 2017 | -6.62 |
| Jan 17, 2017 | -6.36 |
| Jan 13, 2017 | -5.50 |
| Jan 12, 2017 | -5.58 |
| Jan 11, 2017 | -5.37 |
| Jan 10, 2017 | -5.58 |
| Jan 9, 2017 | -4.94 |
| Jan 4, 2017 | -4.81 |
| Jan 3, 2017 | -5.16 |
| Dec 30, 2016 | -4.94 |
| Dec 28, 2016 | -4.81 |
| Dec 27, 2016 | -4.90 |
| Dec 23, 2016 | -4.59 |
| Dec 22, 2016 | -4.56 |
| Dec 21, 2016 | -4.73 |
| Dec 20, 2016 | -4.52 |
| Dec 19, 2016 | -4.73 |
| Dec 16, 2016 | -4.52 |
| Dec 15, 2016 | -4.69 |
| Dec 14, 2016 | -4.27 |
| Dec 13, 2016 | -4.36 |
| Dec 12, 2016 | -4.40 |
| Dec 9, 2016 | -4.40 |
| Dec 8, 2016 | -4.40 |
| Dec 7, 2016 | -4.65 |
| Dec 6, 2016 | -4.48 |
| Dec 5, 2016 | -4.50 |
| Dec 2, 2016 | -4.40 |
| Dec 1, 2016 | -4.40 |
| Nov 30, 2016 | -4.48 |
| Nov 28, 2016 | -4.48 |
| Nov 25, 2016 | -4.48 |
| Nov 23, 2016 | -4.44 |
| Nov 22, 2016 | -4.48 |
| Nov 21, 2016 | -4.72 |
| Nov 18, 2016 | -4.81 |
| Nov 17, 2016 | -4.48 |
| Nov 16, 2016 | -4.42 |
| Nov 15, 2016 | -4.36 |
| Nov 14, 2016 | -4.24 |
| Nov 11, 2016 | -4.23 |
| Nov 10, 2016 | -4.17 |
| Nov 9, 2016 | -4.11 |
| Nov 8, 2016 | -4.27 |
| Nov 4, 2016 | -4.36 |
| Nov 3, 2016 | -4.32 |
| Nov 2, 2016 | -4.32 |
| Oct 31, 2016 | -4.27 |
| Oct 28, 2016 | -4.23 |
| Oct 27, 2016 | -4.44 |
| Oct 26, 2016 | -4.44 |
| Oct 25, 2016 | -4.48 |
| Oct 24, 2016 | -4.72 |
| Oct 21, 2016 | -4.61 |
| Oct 18, 2016 | -4.69 |
| Oct 14, 2016 | -4.90 |
| Oct 13, 2016 | -4.97 |
| Oct 12, 2016 | -4.90 |
| Oct 10, 2016 | -4.62 |
| Oct 7, 2016 | -4.90 |
| Oct 6, 2016 | -4.89 |
| Oct 4, 2016 | -4.69 |
| Oct 3, 2016 | -4.68 |
| Sep 30, 2016 | -4.79 |
| Sep 29, 2016 | -3.20 |
| Sep 28, 2016 | -3.11 |
| Sep 27, 2016 | -2.99 |
| Sep 23, 2016 | -2.85 |
| Sep 21, 2016 | -3.04 |
| Sep 19, 2016 | -2.97 |
| Sep 15, 2016 | -3.03 |
| Sep 14, 2016 | -2.97 |
| Sep 13, 2016 | -3.21 |
| Sep 12, 2016 | -3.14 |
| Sep 9, 2016 | -3.04 |
| Sep 7, 2016 | -3.06 |
| Sep 6, 2016 | -3.15 |
| Sep 2, 2016 | -3.13 |
| Sep 1, 2016 | -3.13 |
| Aug 31, 2016 | -3.16 |
| Aug 30, 2016 | -3.08 |
| Aug 29, 2016 | -3.12 |
| Aug 26, 2016 | -3.08 |
| Aug 25, 2016 | -3.14 |
| Aug 24, 2016 | -3.22 |
| Aug 23, 2016 | -3.22 |
| Aug 22, 2016 | -3.07 |
| Aug 19, 2016 | -3.14 |
| Aug 18, 2016 | -3.14 |
| Aug 12, 2016 | -3.09 |
| Aug 11, 2016 | -3.05 |
| Aug 10, 2016 | -3.10 |
| Aug 9, 2016 | -3.05 |
| Aug 8, 2016 | -3.34 |
| Aug 5, 2016 | -3.32 |
| Aug 4, 2016 | -3.09 |
| Aug 3, 2016 | -3.16 |
| Aug 2, 2016 | -3.06 |
| Jul 29, 2016 | -3.17 |
| Jul 22, 2016 | -3.33 |
| Jul 18, 2016 | -3.30 |
| Jul 15, 2016 | -3.32 |
| Jul 14, 2016 | -3.18 |
| Jul 13, 2016 | -2.88 |
| Jul 12, 2016 | -3.08 |
| Jul 11, 2016 | -2.86 |
| Jul 8, 2016 | -2.83 |
| Jul 6, 2016 | -3.00 |
| Jul 5, 2016 | -3.00 |
| Jul 1, 2016 | -3.00 |
| Jun 30, 2016 | -3.00 |
| Jun 28, 2016 | -4.93 |
| Jun 27, 2016 | -4.90 |
| Jun 24, 2016 | -4.73 |
| Jun 23, 2016 | -5.21 |
| Jun 21, 2016 | -5.05 |
| Jun 16, 2016 | -4.88 |
| Jun 15, 2016 | -4.69 |
| Jun 10, 2016 | -4.83 |
| Jun 9, 2016 | -4.85 |
| Jun 6, 2016 | -4.97 |
| Jun 3, 2016 | -4.86 |
| Jun 2, 2016 | -4.83 |
| Jun 1, 2016 | -4.84 |
| May 31, 2016 | -5.11 |
| May 27, 2016 | -4.83 |
| May 26, 2016 | -5.05 |
| May 24, 2016 | -5.16 |
| May 23, 2016 | -5.23 |
| May 20, 2016 | -5.55 |
| May 19, 2016 | -5.40 |
| May 18, 2016 | -5.40 |
| May 17, 2016 | -5.51 |
| May 16, 2016 | -5.68 |
| May 13, 2016 | -5.41 |
| May 12, 2016 | -5.41 |
| May 11, 2016 | -5.40 |
| May 10, 2016 | -5.47 |
| May 9, 2016 | -5.40 |
| May 5, 2016 | -5.16 |
| May 2, 2016 | -5.12 |
| Apr 29, 2016 | -5.44 |
| Apr 28, 2016 | -4.88 |
| Apr 27, 2016 | -4.83 |
| Apr 26, 2016 | -4.83 |
| Apr 25, 2016 | -4.94 |
| Apr 22, 2016 | -4.75 |
| Apr 21, 2016 | -4.92 |
| Apr 20, 2016 | -4.73 |
| Apr 19, 2016 | -4.73 |
| Apr 18, 2016 | -4.55 |
| Apr 15, 2016 | -4.37 |
| Apr 14, 2016 | -4.36 |
| Apr 13, 2016 | -4.35 |
| Apr 12, 2016 | -4.25 |
| Apr 11, 2016 | -4.50 |
| Apr 8, 2016 | -4.68 |
| Apr 7, 2016 | -4.56 |
| Apr 6, 2016 | -4.59 |
| Apr 5, 2016 | -4.81 |
| Apr 4, 2016 | -4.91 |
| Apr 1, 2016 | -4.78 |
| Mar 31, 2016 | -4.78 |
| Mar 30, 2016 | -7.57 |
| Mar 29, 2016 | -6.78 |
| Mar 28, 2016 | -6.56 |
| Mar 22, 2016 | -6.52 |
| Mar 21, 2016 | -6.49 |
| Mar 18, 2016 | -6.16 |
| Mar 17, 2016 | -6.01 |
| Mar 16, 2016 | -6.16 |
| Mar 15, 2016 | -6.18 |
| Mar 14, 2016 | -6.18 |
| Mar 11, 2016 | -5.68 |
| Mar 10, 2016 | -5.68 |
| Mar 9, 2016 | -5.39 |
| Mar 8, 2016 | -5.58 |
| Mar 7, 2016 | -5.56 |
| Mar 4, 2016 | -5.38 |
| Mar 3, 2016 | -5.31 |
| Mar 2, 2016 | -5.19 |
| Feb 29, 2016 | -4.96 |
| Feb 26, 2016 | -4.77 |
| Feb 25, 2016 | -4.71 |
| Feb 23, 2016 | -4.94 |
| Feb 22, 2016 | -4.89 |
| Feb 18, 2016 | -4.99 |
| Feb 17, 2016 | -5.24 |
| Feb 16, 2016 | -5.21 |
| Feb 10, 2016 | -5.79 |
| Feb 9, 2016 | -5.75 |
| Feb 5, 2016 | -5.53 |
| Feb 4, 2016 | -5.79 |
| Feb 2, 2016 | -5.05 |
| Feb 1, 2016 | -4.94 |
| Jan 29, 2016 | -5.13 |
| Jan 28, 2016 | -5.30 |
| Jan 20, 2016 | -5.24 |
| Jan 19, 2016 | -4.96 |
| Jan 15, 2016 | -5.39 |
| Jan 14, 2016 | -5.25 |
| Jan 12, 2016 | -5.02 |
| Jan 11, 2016 | -5.41 |
| Jan 8, 2016 | -5.41 |
| Jan 7, 2016 | -5.11 |
| Jan 6, 2016 | -5.58 |
| Jan 5, 2016 | -5.65 |
| Jan 4, 2016 | -5.47 |
| Dec 31, 2015 | -6.10 |
| Dec 28, 2015 | -4.77 |
| Dec 23, 2015 | -4.20 |
| Dec 21, 2015 | -4.75 |
| Dec 18, 2015 | -4.00 |
| Dec 17, 2015 | -4.75 |
| Dec 16, 2015 | -4.53 |
| Dec 15, 2015 | -3.90 |
| Dec 14, 2015 | -4.29 |
| Dec 11, 2015 | -4.52 |
| Dec 10, 2015 | -4.70 |
| Dec 9, 2015 | -4.89 |
| Dec 1, 2015 | -4.30 |
| Nov 25, 2015 | -4.73 |
| Nov 24, 2015 | -4.58 |
| Nov 23, 2015 | -4.71 |
| Nov 20, 2015 | -4.71 |
| Nov 17, 2015 | -4.63 |
| Nov 16, 2015 | -4.62 |
| Nov 4, 2015 | -5.29 |
| Nov 3, 2015 | -4.96 |
| Oct 30, 2015 | -4.81 |
| Oct 29, 2015 | -4.91 |
| Oct 28, 2015 | -4.76 |
| Oct 27, 2015 | -4.66 |
| Oct 26, 2015 | -4.84 |
| Oct 23, 2015 | -4.83 |
| Oct 22, 2015 | -4.77 |
| Oct 21, 2015 | -4.77 |
| Oct 20, 2015 | -4.76 |
| Oct 19, 2015 | -4.59 |
| Oct 15, 2015 | -4.71 |
| Oct 14, 2015 | -4.71 |
| Oct 13, 2015 | -4.71 |
| Oct 9, 2015 | -4.76 |
| Oct 7, 2015 | -4.68 |
| Oct 6, 2015 | -4.71 |
| Oct 5, 2015 | -4.70 |
| Oct 2, 2015 | -4.53 |
| Oct 1, 2015 | -4.77 |
| Sep 30, 2015 | -4.65 |
| Sep 29, 2015 | -9.80 |
| Sep 28, 2015 | -10.59 |
| Sep 25, 2015 | -10.34 |
| Sep 24, 2015 | -13.61 |
| Sep 23, 2015 | -13.61 |
| Sep 22, 2015 | -14.92 |
| Sep 21, 2015 | -16.28 |
| Sep 18, 2015 | -17.42 |
| Sep 17, 2015 | -17.66 |
| Sep 16, 2015 | -17.28 |
| Sep 15, 2015 | -16.60 |
| Sep 3, 2015 | -15.43 |
| Sep 2, 2015 | -14.97 |
| Sep 1, 2015 | -15.46 |
| Aug 31, 2015 | -15.49 |
| Aug 27, 2015 | -18.37 |
| Aug 26, 2015 | -18.29 |
| Aug 25, 2015 | -17.69 |
| Aug 21, 2015 | -18.89 |
| Aug 20, 2015 | -19.05 |
| Aug 19, 2015 | -17.69 |
| Aug 18, 2015 | -17.69 |
| Aug 17, 2015 | -17.69 |
| Aug 14, 2015 | -17.69 |
| Aug 13, 2015 | -17.56 |
| Aug 12, 2015 | -17.94 |
| Aug 11, 2015 | -17.69 |
| Aug 10, 2015 | -17.69 |
| Aug 6, 2015 | -18.73 |
| Aug 3, 2015 | -21.23 |
| Jul 31, 2015 | -18.05 |
| Jul 30, 2015 | -16.93 |
| Jul 24, 2015 | -17.31 |
| Jul 23, 2015 | -17.39 |
| Jul 20, 2015 | -17.45 |
| Jul 17, 2015 | -16.33 |
| Jul 16, 2015 | -15.81 |
| Jul 15, 2015 | -17.69 |
| Jul 13, 2015 | -19.05 |
| Jul 10, 2015 | -19.08 |
| Jul 9, 2015 | -19.05 |
| Jul 8, 2015 | -19.05 |
| Jun 30, 2015 | -19.46 |
| Jun 29, 2015 | 97.90 |
| Jun 26, 2015 | 97.45 |
| Jun 24, 2015 | 99.60 |
| Jun 23, 2015 | 100.27 |
| Jun 22, 2015 | 102.15 |
| Jun 19, 2015 | 95.83 |
| Jun 18, 2015 | 100.81 |
| Jun 17, 2015 | 100.81 |
| Jun 16, 2015 | 100.81 |
| Jun 15, 2015 | 106.72 |
| Jun 12, 2015 | 100.94 |
| Jun 8, 2015 | 100.97 |
| Jun 3, 2015 | 101.48 |
| Jun 2, 2015 | 90.73 |
| Jun 1, 2015 | 107.53 |
| May 22, 2015 | 107.53 |
| May 21, 2015 | 109.14 |
| May 20, 2015 | 109.17 |
| May 18, 2015 | 108.20 |
| May 15, 2015 | 108.20 |
| May 11, 2015 | 108.47 |
| May 6, 2015 | 107.93 |
| May 5, 2015 | 109.95 |
| May 4, 2015 | 111.29 |
| May 1, 2015 | 108.20 |
| Apr 30, 2015 | 107.66 |
| Apr 29, 2015 | 111.56 |
| Apr 28, 2015 | 112.64 |
| Apr 22, 2015 | 111.69 |
| Apr 16, 2015 | 111.02 |
| Apr 15, 2015 | 110.89 |
| Apr 14, 2015 | 114.25 |
| Apr 13, 2015 | 113.58 |
| Apr 10, 2015 | 112.23 |
| Apr 6, 2015 | 112.23 |
| Apr 2, 2015 | 114.92 |
| Apr 1, 2015 | 115.32 |
| Mar 31, 2015 | 121.35 |
| Mar 30, 2015 | -103.66 |
| Mar 26, 2015 | -102.74 |
| Mar 24, 2015 | -101.83 |
| Mar 23, 2015 | -101.83 |
| Mar 20, 2015 | -102.97 |
| Mar 16, 2015 | -102.97 |
| Mar 13, 2015 | -102.97 |
| Mar 12, 2015 | -102.97 |
| Mar 11, 2015 | -104.11 |
| Mar 10, 2015 | -102.97 |
| Mar 9, 2015 | -103.31 |
| Mar 5, 2015 | -103.54 |
| Mar 4, 2015 | -103.43 |
| Mar 3, 2015 | -105.37 |
| Mar 2, 2015 | -106.97 |
| Feb 27, 2015 | -105.14 |
| Feb 26, 2015 | -105.03 |
| Feb 25, 2015 | -104.25 |
| Feb 23, 2015 | -103.36 |
| Feb 20, 2015 | -103.77 |
| Feb 19, 2015 | -102.78 |
| Feb 18, 2015 | -100.11 |
| Feb 17, 2015 | -102.97 |
| Feb 13, 2015 | -104.00 |
| Feb 12, 2015 | -106.97 |
| Feb 11, 2015 | -102.97 |
| Feb 10, 2015 | -103.20 |
| Feb 9, 2015 | -102.97 |
| Feb 6, 2015 | -105.26 |
| Feb 5, 2015 | -99.42 |
| Feb 2, 2015 | -110.18 |
| Jan 30, 2015 | -106.40 |
| Jan 29, 2015 | -102.41 |
| Jan 28, 2015 | -101.83 |
| Jan 27, 2015 | -102.63 |
| Jan 26, 2015 | -102.17 |
| Jan 22, 2015 | -99.54 |
| Jan 21, 2015 | -99.54 |
| Jan 20, 2015 | -101.02 |
| Jan 16, 2015 | -103.08 |
| Jan 15, 2015 | -104.11 |
| Jan 14, 2015 | -105.38 |
| Jan 13, 2015 | -105.26 |
| Jan 12, 2015 | -110.34 |
| Jan 9, 2015 | -110.64 |
| Jan 8, 2015 | -113.84 |
| Jan 7, 2015 | -113.84 |
| Jan 6, 2015 | -108.44 |
| Jan 5, 2015 | -105.60 |
| Jan 2, 2015 | -106.80 |
| Dec 31, 2014 | -106.86 |
| Dec 30, 2014 | -18.80 |
| Dec 29, 2014 | -19.01 |
| Dec 26, 2014 | -18.72 |
| Dec 23, 2014 | -19.10 |
| Dec 22, 2014 | -19.11 |
| Dec 19, 2014 | -18.96 |
| Dec 18, 2014 | -19.15 |
| Dec 17, 2014 | -18.86 |
| Dec 16, 2014 | -19.21 |
| Dec 11, 2014 | -18.94 |
| Dec 10, 2014 | -18.82 |
| Dec 9, 2014 | -18.76 |
| Dec 8, 2014 | -18.72 |
| Dec 5, 2014 | -18.51 |
| Dec 4, 2014 | -18.53 |
| Dec 3, 2014 | -18.51 |
| Dec 2, 2014 | -18.84 |
| Dec 1, 2014 | -18.78 |
| Nov 28, 2014 | -18.82 |
| Nov 26, 2014 | -18.94 |
| Nov 25, 2014 | -18.88 |
| Nov 24, 2014 | -19.23 |
| Nov 20, 2014 | -18.82 |
| Nov 19, 2014 | -19.23 |
| Nov 18, 2014 | -18.78 |
| Nov 17, 2014 | -18.45 |
| Nov 14, 2014 | -17.96 |
| Nov 13, 2014 | -16.79 |
| Nov 12, 2014 | -15.67 |
| Nov 11, 2014 | -15.36 |
| Nov 10, 2014 | -15.38 |
| Nov 7, 2014 | -16.28 |
| Nov 6, 2014 | -16.38 |
| Nov 4, 2014 | -15.87 |
| Nov 3, 2014 | -15.99 |
| Oct 31, 2014 | -16.36 |
| Oct 30, 2014 | -15.77 |
| Oct 29, 2014 | -15.38 |
| Oct 28, 2014 | -16.38 |
| Oct 22, 2014 | -16.14 |
| Oct 21, 2014 | -16.59 |
| Oct 20, 2014 | -16.34 |
| Oct 17, 2014 | -15.85 |
| Oct 16, 2014 | -16.67 |
| Oct 15, 2014 | -15.95 |
| Oct 14, 2014 | -15.98 |
| Oct 13, 2014 | -15.91 |
| Oct 10, 2014 | -15.48 |
| Oct 9, 2014 | -15.50 |
| Oct 1, 2014 | -16.51 |
| Sep 30, 2014 | -16.46 |
| Sep 29, 2014 | -26.20 |
| Sep 24, 2014 | -26.20 |
| Sep 23, 2014 | -27.18 |
| Sep 22, 2014 | -24.82 |
| Sep 19, 2014 | -27.05 |
| Sep 18, 2014 | -26.37 |
| Sep 17, 2014 | -26.20 |
| Sep 16, 2014 | -26.66 |
| Sep 15, 2014 | -27.08 |
| Sep 12, 2014 | -27.35 |
| Sep 10, 2014 | -27.67 |
| Sep 9, 2014 | -27.67 |
| Sep 8, 2014 | -27.35 |
| Sep 5, 2014 | -27.35 |
| Sep 3, 2014 | -27.41 |
| Sep 2, 2014 | -27.35 |
| Aug 29, 2014 | -27.84 |
| Aug 28, 2014 | -27.02 |
| Aug 27, 2014 | -28.49 |
| Aug 26, 2014 | -28.49 |
| Aug 22, 2014 | -26.87 |
| Aug 21, 2014 | -26.85 |
| Aug 20, 2014 | -27.28 |
| Aug 15, 2014 | -25.38 |
| Aug 5, 2014 | -24.59 |
| Aug 4, 2014 | -26.59 |
| Jul 29, 2014 | -26.23 |
| Jul 28, 2014 | -26.46 |
| Jul 25, 2014 | -26.59 |
| Jul 24, 2014 | -26.20 |
| Jul 23, 2014 | -26.32 |
| Jul 22, 2014 | -26.23 |
| Jul 21, 2014 | -26.20 |
| Jul 18, 2014 | -26.36 |
| Jul 17, 2014 | -26.26 |
| Jul 16, 2014 | -26.20 |
| Jul 15, 2014 | -26.20 |
| Jul 14, 2014 | -26.33 |
| Jul 11, 2014 | -26.23 |
| Jul 10, 2014 | -26.20 |
| Jul 9, 2014 | -26.20 |
| Jul 8, 2014 | -26.36 |
| Jul 7, 2014 | -26.40 |
| Jul 3, 2014 | -26.33 |
| Jul 2, 2014 | -26.33 |
| Jul 1, 2014 | -27.18 |
| Jun 30, 2014 | -27.25 |
| Jun 27, 2014 | -65.50 |
| Jun 24, 2014 | -62.93 |
| Jun 23, 2014 | -63.57 |
| Jun 20, 2014 | -62.93 |
| Jun 19, 2014 | -64.06 |
| Jun 18, 2014 | -63.00 |
| Jun 17, 2014 | -64.14 |
| Jun 16, 2014 | -65.12 |
| Jun 13, 2014 | -62.93 |
| Jun 12, 2014 | -62.93 |
| Jun 11, 2014 | -63.68 |
| Jun 10, 2014 | -64.44 |
| Jun 9, 2014 | -65.20 |
| Jun 6, 2014 | -66.34 |
| Jun 5, 2014 | -65.58 |
| Jun 4, 2014 | -65.20 |
| Jun 3, 2014 | -65.20 |
| Jun 2, 2014 | -65.20 |
| May 30, 2014 | -65.96 |
| May 29, 2014 | -65.96 |
| May 28, 2014 | -65.28 |
| May 27, 2014 | -65.20 |
| May 23, 2014 | -65.20 |
| May 22, 2014 | -65.35 |
| May 21, 2014 | -65.58 |
| May 20, 2014 | -64.82 |
| May 19, 2014 | -66.03 |
| May 15, 2014 | -65.20 |
| May 14, 2014 | -65.20 |
| May 13, 2014 | -65.50 |
| May 12, 2014 | -66.34 |
| May 9, 2014 | -69.45 |
| May 8, 2014 | -68.46 |
| May 5, 2014 | -71.87 |
| May 2, 2014 | -68.38 |
| May 1, 2014 | -68.16 |
| Apr 28, 2014 | -69.60 |
| Apr 25, 2014 | -71.11 |
| Apr 24, 2014 | -72.02 |
| Apr 23, 2014 | -69.37 |
| Apr 22, 2014 | -72.02 |
| Apr 21, 2014 | -71.27 |
| Apr 17, 2014 | -70.89 |
| Apr 15, 2014 | -73.92 |
| Apr 14, 2014 | -69.82 |
| Apr 11, 2014 | -68.99 |
| Apr 10, 2014 | -68.23 |
| Apr 9, 2014 | -68.99 |
| Apr 8, 2014 | -68.99 |
| Apr 7, 2014 | -68.99 |
| Apr 4, 2014 | -69.22 |
| Apr 3, 2014 | -67.25 |
| Apr 2, 2014 | -67.17 |
| Apr 1, 2014 | -66.64 |
| Mar 31, 2014 | -65.96 |
| Mar 28, 2014 | 102.59 |
| Mar 27, 2014 | 103.43 |
| Mar 26, 2014 | 102.59 |
| Mar 25, 2014 | 103.91 |
| Mar 24, 2014 | 106.17 |
| Mar 21, 2014 | 106.17 |
| Mar 20, 2014 | 106.05 |
| Mar 19, 2014 | 106.29 |
| Mar 18, 2014 | 106.29 |
| Mar 17, 2014 | 107.01 |
| Mar 14, 2014 | 105.34 |
| Mar 13, 2014 | 106.05 |
| Mar 12, 2014 | 108.08 |
| Mar 11, 2014 | 106.17 |
| Mar 10, 2014 | 108.44 |
| Mar 7, 2014 | 110.57 |
| Mar 6, 2014 | 119.89 |
| Mar 5, 2014 | 121.80 |
| Mar 4, 2014 | 122.40 |
| Mar 3, 2014 | 122.28 |
| Feb 28, 2014 | 121.32 |
| Feb 27, 2014 | 121.08 |
| Feb 26, 2014 | 120.13 |
| Feb 25, 2014 | 119.35 |
| Feb 24, 2014 | 122.28 |
| Feb 21, 2014 | 121.92 |
| Feb 20, 2014 | 119.30 |
| Feb 19, 2014 | 121.08 |
| Feb 18, 2014 | 118.10 |
| Feb 14, 2014 | 120.49 |
| Feb 13, 2014 | 117.74 |
| Feb 12, 2014 | 113.09 |
| Feb 10, 2014 | 120.03 |
| Feb 7, 2014 | 119.89 |
| Feb 6, 2014 | 118.10 |
| Feb 5, 2014 | 117.39 |
| Feb 4, 2014 | 117.74 |
| Feb 3, 2014 | 115.36 |
| Jan 31, 2014 | 117.51 |
| Jan 29, 2014 | 116.91 |
| Jan 28, 2014 | 115.95 |
| Jan 27, 2014 | 116.31 |
| Jan 24, 2014 | 119.30 |
| Jan 23, 2014 | 120.37 |
| Jan 22, 2014 | 120.49 |
| Jan 21, 2014 | 121.68 |
| Jan 17, 2014 | 120.13 |
| Jan 16, 2014 | 122.40 |
| Jan 15, 2014 | 119.89 |
| Jan 14, 2014 | 117.86 |
| Jan 13, 2014 | 118.81 |
| Jan 10, 2014 | 122.99 |
| Jan 9, 2014 | 123.35 |
| Jan 8, 2014 | 123.59 |
| Jan 7, 2014 | 123.71 |
| Jan 6, 2014 | 123.47 |
| Jan 3, 2014 | 122.99 |
| Jan 2, 2014 | 122.87 |
| Dec 31, 2013 | 122.87 |
| Dec 30, 2013 | 9.87 |
| Dec 27, 2013 | 9.76 |
| Dec 26, 2013 | 9.63 |
| Dec 23, 2013 | 9.60 |
| Dec 20, 2013 | 9.99 |
| Dec 19, 2013 | 9.54 |
| Dec 17, 2013 | 9.66 |
| Dec 16, 2013 | 9.67 |
| Dec 13, 2013 | 9.64 |
| Dec 12, 2013 | 9.56 |
| Dec 11, 2013 | 9.58 |
| Dec 10, 2013 | 9.87 |
| Dec 9, 2013 | 9.19 |
| Dec 3, 2013 | 8.63 |
| Dec 2, 2013 | 8.62 |
| Nov 26, 2013 | 8.52 |
| Nov 25, 2013 | 8.61 |
| Nov 22, 2013 | 8.24 |
| Nov 21, 2013 | 8.62 |
| Nov 20, 2013 | 8.24 |
| Nov 19, 2013 | 8.43 |
| Nov 18, 2013 | 8.57 |
| Nov 15, 2013 | 8.24 |
| Nov 14, 2013 | 8.24 |
| Nov 13, 2013 | 8.26 |
| Nov 12, 2013 | 8.24 |
| Nov 11, 2013 | 8.38 |
| Nov 8, 2013 | 8.38 |
| Nov 7, 2013 | 8.05 |
| Nov 6, 2013 | 8.05 |
| Nov 5, 2013 | 8.14 |
| Nov 4, 2013 | 7.85 |
| Nov 1, 2013 | 8.21 |
| Oct 25, 2013 | 7.66 |
| Oct 24, 2013 | 7.47 |
| Oct 23, 2013 | 7.46 |
| Oct 21, 2013 | 7.66 |
| Oct 18, 2013 | 7.90 |
| Oct 17, 2013 | 7.90 |
| Oct 16, 2013 | 8.14 |
| Oct 14, 2013 | 7.48 |
| Oct 11, 2013 | 7.76 |
| Oct 10, 2013 | 7.71 |
| Oct 9, 2013 | 7.29 |
| Oct 8, 2013 | 7.66 |
| Oct 7, 2013 | 7.71 |
| Oct 4, 2013 | 7.75 |
| Oct 3, 2013 | 7.79 |
| Oct 2, 2013 | 7.75 |
| Oct 1, 2013 | 7.75 |
| Sep 27, 2013 | 17.05 |
| Sep 26, 2013 | 16.83 |
| Sep 25, 2013 | 16.44 |
| Sep 24, 2013 | 15.41 |
| Sep 23, 2013 | 15.41 |
| Sep 20, 2013 | 15.00 |
| Sep 19, 2013 | 14.55 |
| Aug 14, 2013 | 14.38 |
| Jul 10, 2013 | 13.35 |
| Jun 28, 2013 | 20.66 |
| May 16, 2013 | 19.68 |
| May 7, 2013 | 18.86 |
| May 3, 2013 | 18.86 |
| Apr 30, 2013 | 18.86 |
| Apr 25, 2013 | 18.86 |
| Dec 17, 2012 | -68.77 |
| Dec 13, 2012 | -85.84 |
| Dec 11, 2012 | -85.96 |
| Dec 10, 2012 | -70.61 |
| Sep 25, 2012 | -102.77 |
| Aug 29, 2012 | -92.59 |
| Jun 11, 2012 | -38.86 |
| May 15, 2012 | -34.98 |
| Mar 28, 2012 | 87.23 |
| Feb 7, 2012 | 102.44 |
| Jan 12, 2012 | 112.41 |
| Dec 27, 2011 | 0.02 |
| Dec 16, 2011 | 0.01 |
| Dec 8, 2011 | 0.01 |
| Dec 7, 2011 | 0.01 |
| Nov 4, 2011 | 0.02 |
| Nov 1, 2011 | 0.01 |
| Oct 12, 2011 | 0.02 |
| Oct 6, 2011 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.04 |
| Sep 29, 2011 | 0.01 |
| Jun 20, 2011 | 0.05 |
| Jun 17, 2011 | 0.05 |
| May 23, 2011 | 0.05 |
| May 9, 2011 | 0.05 |
| May 6, 2011 | 0.05 |
| Apr 19, 2011 | 0.05 |
| Apr 11, 2011 | 0.05 |
| Mar 30, 2011 | 0.06 |
| Mar 29, 2011 | 0.05 |
| Mar 25, 2011 | 0.05 |
| Feb 11, 2011 | 0.04 |
| Jan 24, 2011 | 0.05 |
| Jan 11, 2011 | 0.04 |
| Dec 22, 2010 | 0.08 |
| Dec 14, 2010 | 0.08 |
| Dec 13, 2010 | 0.07 |
| Dec 3, 2010 | 0.07 |
| Nov 12, 2010 | 0.08 |
| Nov 3, 2010 | 0.07 |
| Oct 26, 2010 | 0.07 |
| Oct 8, 2010 | 0.08 |
| Oct 5, 2010 | 0.08 |