Pioneer Power Solutions (PPSI) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 38.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Pioneer Power Solutions | 57.81 Mn | 44.23 Mn | 582,000.00 | -7.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.06 |
| May 21, 2026 | -6.70 |
| May 20, 2026 | -6.37 |
| May 19, 2026 | -4.85 |
| May 18, 2026 | -22.07 |
| May 15, 2026 | -21.86 |
| May 14, 2026 | -22.86 |
| May 13, 2026 | -23.86 |
| May 12, 2026 | -23.03 |
| May 11, 2026 | -24.69 |
| May 8, 2026 | -23.61 |
| May 7, 2026 | -21.70 |
| May 6, 2026 | -24.85 |
| May 5, 2026 | -24.11 |
| May 4, 2026 | -20.95 |
| May 1, 2026 | -19.37 |
| Apr 30, 2026 | -21.03 |
| Apr 29, 2026 | -19.12 |
| Apr 28, 2026 | -20.45 |
| Apr 27, 2026 | -16.38 |
| Apr 24, 2026 | -15.30 |
| Apr 23, 2026 | -13.64 |
| Apr 22, 2026 | -12.65 |
| Apr 21, 2026 | -11.57 |
| Apr 20, 2026 | -12.31 |
| Apr 17, 2026 | -12.40 |
| Apr 16, 2026 | -10.16 |
| Apr 15, 2026 | -9.91 |
| Apr 14, 2026 | -9.82 |
| Apr 13, 2026 | -9.57 |
| Apr 10, 2026 | -8.49 |
| Apr 9, 2026 | -9.57 |
| Apr 8, 2026 | -16.63 |
| Apr 7, 2026 | -15.80 |
| Apr 6, 2026 | -16.38 |
| Apr 2, 2026 | -16.55 |
| Apr 1, 2026 | -16.97 |
| Mar 31, 2026 | -15.80 |
| Mar 30, 2026 | -14.97 |
| Mar 27, 2026 | -15.22 |
| Mar 26, 2026 | -15.89 |
| Mar 25, 2026 | -16.55 |
| Mar 24, 2026 | -16.88 |
| Mar 23, 2026 | -17.13 |
| Mar 20, 2026 | -14.97 |
| Mar 19, 2026 | -15.97 |
| Mar 18, 2026 | -16.72 |
| Mar 17, 2026 | -17.71 |
| Mar 16, 2026 | -17.63 |
| Mar 13, 2026 | -16.13 |
| Mar 12, 2026 | -15.97 |
| Mar 11, 2026 | -16.80 |
| Mar 10, 2026 | -17.46 |
| Mar 9, 2026 | -17.21 |
| Mar 6, 2026 | -16.38 |
| Mar 5, 2026 | -17.80 |
| Mar 4, 2026 | -19.54 |
| Mar 3, 2026 | -18.63 |
| Mar 2, 2026 | -19.71 |
| Feb 27, 2026 | -19.46 |
| Feb 26, 2026 | -20.87 |
| Feb 25, 2026 | -21.70 |
| Feb 24, 2026 | -21.12 |
| Feb 23, 2026 | -19.87 |
| Feb 20, 2026 | -20.29 |
| Feb 19, 2026 | -21.86 |
| Feb 18, 2026 | -20.62 |
| Feb 17, 2026 | -21.03 |
| Feb 13, 2026 | -22.86 |
| Feb 12, 2026 | -21.53 |
| Feb 11, 2026 | -23.11 |
| Feb 10, 2026 | -23.53 |
| Feb 9, 2026 | -23.44 |
| Feb 6, 2026 | -23.44 |
| Feb 5, 2026 | -21.12 |
| Feb 4, 2026 | -23.36 |
| Feb 3, 2026 | -26.76 |
| Feb 2, 2026 | -24.19 |
| Jan 30, 2026 | -24.27 |
| Jan 29, 2026 | -27.68 |
| Jan 28, 2026 | -27.84 |
| Jan 27, 2026 | -27.68 |
| Jan 26, 2026 | -27.35 |
| Jan 23, 2026 | -27.68 |
| Jan 22, 2026 | -30.83 |
| Jan 21, 2026 | -27.43 |
| Jan 20, 2026 | -27.43 |
| Jan 16, 2026 | -28.26 |
| Jan 15, 2026 | -28.84 |
| Jan 14, 2026 | -28.18 |
| Jan 13, 2026 | -29.75 |
| Jan 12, 2026 | -30.59 |
| Jan 9, 2026 | -30.92 |
| Jan 8, 2026 | -32.16 |
| Jan 7, 2026 | -28.84 |
| Jan 6, 2026 | -31.25 |
| Jan 5, 2026 | -29.51 |
| Jan 2, 2026 | -27.76 |
| Dec 31, 2025 | -28.09 |
| Dec 30, 2025 | -14.41 |
| Dec 29, 2025 | -14.36 |
| Dec 26, 2025 | -14.65 |
| Dec 24, 2025 | -11.88 |
| Dec 23, 2025 | -11.78 |
| Dec 22, 2025 | -12.07 |
| Dec 19, 2025 | -10.45 |
| Dec 18, 2025 | -9.83 |
| Dec 17, 2025 | -10.50 |
| Dec 16, 2025 | -11.07 |
| Dec 15, 2025 | -11.02 |
| Dec 12, 2025 | -12.31 |
| Dec 11, 2025 | -12.21 |
| Dec 10, 2025 | -12.45 |
| Dec 9, 2025 | -12.36 |
| Dec 8, 2025 | -12.74 |
| Dec 5, 2025 | -13.22 |
| Dec 4, 2025 | -12.79 |
| Dec 3, 2025 | -12.17 |
| Dec 2, 2025 | -10.83 |
| Dec 1, 2025 | -10.26 |
| Nov 28, 2025 | -10.73 |
| Nov 26, 2025 | -10.11 |
| Nov 25, 2025 | -9.88 |
| Nov 24, 2025 | -9.16 |
| Nov 21, 2025 | -9.59 |
| Nov 20, 2025 | -8.63 |
| Nov 19, 2025 | -9.06 |
| Nov 18, 2025 | -8.97 |
| Nov 17, 2025 | -8.87 |
| Nov 14, 2025 | -9.92 |
| Nov 13, 2025 | -11.21 |
| Nov 12, 2025 | -12.60 |
| Nov 11, 2025 | -12.93 |
| Nov 10, 2025 | -13.31 |
| Nov 7, 2025 | -12.45 |
| Nov 6, 2025 | -11.21 |
| Nov 5, 2025 | -13.46 |
| Nov 4, 2025 | -12.93 |
| Nov 3, 2025 | -14.65 |
| Oct 31, 2025 | -14.51 |
| Oct 30, 2025 | -13.88 |
| Oct 29, 2025 | -13.60 |
| Oct 28, 2025 | -14.08 |
| Oct 27, 2025 | -13.74 |
| Oct 24, 2025 | -14.03 |
| Oct 23, 2025 | -13.65 |
| Oct 22, 2025 | -13.12 |
| Oct 21, 2025 | -13.79 |
| Oct 20, 2025 | -14.36 |
| Oct 17, 2025 | -13.46 |
| Oct 16, 2025 | -15.17 |
| Oct 15, 2025 | -16.03 |
| Oct 14, 2025 | -16.22 |
| Oct 13, 2025 | -15.41 |
| Oct 10, 2025 | -14.22 |
| Oct 9, 2025 | -13.84 |
| Oct 8, 2025 | -13.84 |
| Oct 7, 2025 | -13.65 |
| Oct 6, 2025 | -13.84 |
| Oct 3, 2025 | -12.98 |
| Oct 2, 2025 | -13.12 |
| Oct 1, 2025 | -13.46 |
| Sep 30, 2025 | -13.17 |
| Sep 29, 2025 | -19.50 |
| Sep 26, 2025 | -18.87 |
| Sep 25, 2025 | -17.83 |
| Sep 24, 2025 | -19.29 |
| Sep 23, 2025 | -19.29 |
| Sep 22, 2025 | -19.78 |
| Sep 19, 2025 | -19.71 |
| Sep 18, 2025 | -19.71 |
| Sep 17, 2025 | -20.06 |
| Sep 16, 2025 | -19.99 |
| Sep 15, 2025 | -20.51 |
| Sep 12, 2025 | -20.26 |
| Sep 11, 2025 | -20.33 |
| Sep 10, 2025 | -17.97 |
| Sep 9, 2025 | -17.55 |
| Sep 8, 2025 | -15.25 |
| Sep 5, 2025 | -15.53 |
| Sep 4, 2025 | -14.27 |
| Sep 3, 2025 | -15.18 |
| Sep 2, 2025 | -15.32 |
| Aug 29, 2025 | -15.11 |
| Aug 28, 2025 | -16.36 |
| Aug 27, 2025 | -12.67 |
| Aug 26, 2025 | -14.13 |
| Aug 25, 2025 | -14.20 |
| Aug 22, 2025 | -14.76 |
| Aug 21, 2025 | -13.93 |
| Aug 20, 2025 | -14.62 |
| Aug 19, 2025 | -14.90 |
| Aug 18, 2025 | -14.90 |
| Aug 15, 2025 | -19.01 |
| Aug 14, 2025 | -10.37 |
| Aug 13, 2025 | -11.28 |
| Aug 12, 2025 | -10.65 |
| Aug 11, 2025 | -11.00 |
| Aug 8, 2025 | -11.07 |
| Aug 7, 2025 | -11.70 |
| Aug 6, 2025 | -11.21 |
| Aug 5, 2025 | -9.75 |
| Aug 4, 2025 | -9.64 |
| Aug 1, 2025 | -8.77 |
| Jul 31, 2025 | -10.44 |
| Jul 30, 2025 | -10.65 |
| Jul 29, 2025 | -11.56 |
| Jul 28, 2025 | -11.84 |
| Jul 25, 2025 | -13.16 |
| Jul 24, 2025 | -13.72 |
| Jul 23, 2025 | -13.86 |
| Jul 22, 2025 | -15.60 |
| Jul 21, 2025 | -14.20 |
| Jul 18, 2025 | -10.58 |
| Jul 17, 2025 | -11.21 |
| Jul 16, 2025 | -9.33 |
| Jul 15, 2025 | -7.55 |
| Jul 14, 2025 | -7.66 |
| Jul 11, 2025 | -7.87 |
| Jul 10, 2025 | -7.87 |
| Jul 9, 2025 | -7.59 |
| Jul 8, 2025 | -7.38 |
| Jul 7, 2025 | -7.31 |
| Jul 3, 2025 | -7.83 |
| Jul 2, 2025 | -7.59 |
| Jul 1, 2025 | -7.73 |
| Jun 30, 2025 | -7.87 |
| Jun 27, 2025 | -2.17 |
| Jun 26, 2025 | -2.44 |
| Jun 25, 2025 | -2.58 |
| Jun 24, 2025 | -2.58 |
| Jun 23, 2025 | -2.10 |
| Jun 20, 2025 | -2.10 |
| Jun 18, 2025 | -2.75 |
| Jun 17, 2025 | -2.51 |
| Jun 16, 2025 | -2.72 |
| Jun 13, 2025 | -2.38 |
| Jun 12, 2025 | -2.99 |
| Jun 11, 2025 | -3.13 |
| Jun 10, 2025 | -3.06 |
| Jun 9, 2025 | -3.06 |
| Jun 6, 2025 | -3.16 |
| Jun 5, 2025 | -2.92 |
| Jun 4, 2025 | -2.31 |
| Jun 3, 2025 | -2.72 |
| Jun 2, 2025 | -2.44 |
| May 30, 2025 | -2.44 |
| May 29, 2025 | -2.38 |
| May 28, 2025 | -2.65 |
| May 27, 2025 | -2.65 |
| May 23, 2025 | -2.51 |
| May 22, 2025 | -1.69 |
| May 21, 2025 | -1.55 |
| May 20, 2025 | -2.86 |
| May 19, 2025 | -3.13 |
| May 16, 2025 | -4.78 |
| May 15, 2025 | -3.82 |
| May 14, 2025 | -4.16 |
| May 13, 2025 | -2.79 |
| May 12, 2025 | -2.38 |
| May 9, 2025 | -1.07 |
| May 8, 2025 | -0.52 |
| May 7, 2025 | -0.83 |
| May 6, 2025 | -2.03 |
| May 5, 2025 | -2.10 |
| May 2, 2025 | -2.72 |
| May 1, 2025 | -2.58 |
| Apr 30, 2025 | -2.38 |
| Apr 29, 2025 | -2.92 |
| Apr 28, 2025 | -2.92 |
| Apr 25, 2025 | -2.92 |
| Apr 24, 2025 | -3.27 |
| Apr 23, 2025 | -3.20 |
| Apr 22, 2025 | -2.92 |
| Apr 21, 2025 | -1.69 |
| Apr 17, 2025 | -2.58 |
| Apr 16, 2025 | -2.17 |
| Apr 15, 2025 | -2.72 |
| Apr 14, 2025 | -2.58 |
| Apr 11, 2025 | -1.42 |
| Apr 10, 2025 | -0.66 |
| Apr 9, 2025 | -1.14 |
| Apr 8, 2025 | 0.30 |
| Apr 7, 2025 | -0.94 |
| Apr 4, 2025 | -0.80 |
| Apr 3, 2025 | -3.61 |
| Apr 2, 2025 | -3.95 |
| Apr 1, 2025 | -4.57 |
| Mar 31, 2025 | -4.57 |
| Mar 28, 2025 | 8.20 |
| Mar 27, 2025 | 7.66 |
| Mar 26, 2025 | 6.80 |
| Mar 25, 2025 | 5.08 |
| Mar 24, 2025 | 4.65 |
| Mar 21, 2025 | 4.12 |
| Mar 20, 2025 | 4.33 |
| Mar 19, 2025 | 3.90 |
| Mar 18, 2025 | 6.26 |
| Mar 17, 2025 | 6.26 |
| Mar 14, 2025 | 7.12 |
| Mar 13, 2025 | 6.69 |
| Mar 12, 2025 | 7.34 |
| Mar 11, 2025 | 8.63 |
| Mar 10, 2025 | 8.84 |
| Mar 7, 2025 | 7.34 |
| Mar 6, 2025 | 7.98 |
| Mar 5, 2025 | 7.44 |
| Mar 4, 2025 | 6.23 |
| Mar 3, 2025 | 6.80 |
| Feb 28, 2025 | 4.01 |
| Feb 27, 2025 | 4.55 |
| Feb 26, 2025 | 3.47 |
| Feb 25, 2025 | 2.83 |
| Feb 24, 2025 | 2.29 |
| Feb 21, 2025 | 0.79 |
| Feb 20, 2025 | 0.25 |
| Feb 19, 2025 | -2.43 |
| Feb 18, 2025 | 1.22 |
| Feb 14, 2025 | 2.83 |
| Feb 13, 2025 | 3.58 |
| Feb 12, 2025 | 4.22 |
| Feb 11, 2025 | 3.26 |
| Feb 10, 2025 | 2.61 |
| Feb 7, 2025 | 2.40 |
| Feb 6, 2025 | 2.18 |
| Feb 5, 2025 | 1.33 |
| Feb 4, 2025 | 2.18 |
| Feb 3, 2025 | 2.18 |
| Jan 31, 2025 | 2.18 |
| Jan 30, 2025 | 1.76 |
| Jan 29, 2025 | 1.11 |
| Jan 28, 2025 | 0.25 |
| Jan 27, 2025 | 0.15 |
| Jan 24, 2025 | -0.82 |
| Jan 23, 2025 | -1.89 |
| Jan 22, 2025 | -1.36 |
| Jan 21, 2025 | -2.65 |
| Jan 17, 2025 | -1.36 |
| Jan 16, 2025 | -1.57 |
| Jan 15, 2025 | -1.57 |
| Jan 14, 2025 | -1.04 |
| Jan 13, 2025 | -0.82 |
| Jan 10, 2025 | -1.89 |
| Jan 8, 2025 | -1.89 |
| Jan 7, 2025 | -2.86 |
| Jan 6, 2025 | -5.01 |
| Jan 3, 2025 | -3.18 |
| Jan 2, 2025 | -2.65 |
| Dec 31, 2024 | -2.75 |
| Dec 30, 2024 | -3.02 |
| Dec 27, 2024 | -2.97 |
| Dec 26, 2024 | -3.00 |
| Dec 24, 2024 | -2.96 |
| Dec 23, 2024 | -2.87 |
| Dec 20, 2024 | -2.93 |
| Dec 19, 2024 | -2.97 |
| Dec 18, 2024 | -2.99 |
| Dec 17, 2024 | -3.13 |
| Dec 16, 2024 | -4.56 |
| Dec 13, 2024 | -4.32 |
| Dec 12, 2024 | -4.31 |
| Dec 11, 2024 | -4.34 |
| Dec 10, 2024 | -4.30 |
| Dec 9, 2024 | -4.43 |
| Dec 6, 2024 | -4.61 |
| Dec 5, 2024 | -4.41 |
| Dec 4, 2024 | -4.53 |
| Dec 3, 2024 | -4.41 |
| Dec 2, 2024 | -4.46 |
| Nov 29, 2024 | -4.43 |
| Nov 27, 2024 | -4.44 |
| Nov 26, 2024 | -4.39 |
| Nov 25, 2024 | -4.45 |
| Nov 22, 2024 | -4.63 |
| Nov 21, 2024 | -4.61 |
| Nov 20, 2024 | -4.50 |
| Nov 19, 2024 | -4.82 |
| Nov 18, 2024 | -4.76 |
| Nov 15, 2024 | -4.59 |
| Nov 14, 2024 | -4.57 |
| Nov 13, 2024 | -4.59 |
| Nov 12, 2024 | -4.48 |
| Nov 11, 2024 | -4.62 |
| Nov 8, 2024 | -4.71 |
| Nov 7, 2024 | -4.37 |
| Nov 6, 2024 | -4.41 |
| Nov 5, 2024 | -4.65 |
| Nov 4, 2024 | -4.55 |
| Nov 1, 2024 | -4.53 |
| Oct 31, 2024 | -4.59 |
| Oct 30, 2024 | -4.95 |
| Oct 29, 2024 | -4.73 |
| Oct 28, 2024 | -4.75 |
| Oct 25, 2024 | -4.67 |
| Oct 24, 2024 | -4.69 |
| Oct 23, 2024 | -4.59 |
| Oct 22, 2024 | -4.59 |
| Oct 21, 2024 | -4.48 |
| Oct 18, 2024 | -4.55 |
| Oct 17, 2024 | -4.44 |
| Oct 16, 2024 | -4.48 |
| Oct 15, 2024 | -4.37 |
| Oct 14, 2024 | -4.34 |
| Oct 11, 2024 | -4.45 |
| Oct 10, 2024 | -4.35 |
| Oct 9, 2024 | -4.41 |
| Oct 8, 2024 | -3.77 |
| Oct 7, 2024 | -3.68 |
| Oct 4, 2024 | -3.37 |
| Oct 3, 2024 | -3.37 |
| Oct 2, 2024 | -3.43 |
| Oct 1, 2024 | -3.51 |
| Sep 30, 2024 | -3.44 |
| Sep 27, 2024 | -3.64 |
| Sep 26, 2024 | -3.77 |
| Sep 25, 2024 | -3.71 |
| Sep 24, 2024 | -3.70 |
| Sep 23, 2024 | -3.70 |
| Sep 20, 2024 | -3.63 |
| Sep 19, 2024 | -3.87 |
| Sep 18, 2024 | -3.97 |
| Sep 17, 2024 | -4.18 |
| Sep 16, 2024 | -3.76 |
| Sep 13, 2024 | -3.87 |
| Sep 12, 2024 | -3.54 |
| Sep 11, 2024 | -3.70 |
| Sep 10, 2024 | -3.35 |
| Sep 9, 2024 | -3.35 |
| Sep 6, 2024 | -3.25 |
| Sep 5, 2024 | -3.24 |
| Sep 4, 2024 | -3.21 |
| Sep 3, 2024 | -3.29 |
| Aug 30, 2024 | -3.37 |
| Aug 29, 2024 | -3.34 |
| Aug 28, 2024 | -3.38 |
| Aug 27, 2024 | -3.38 |
| Aug 26, 2024 | -3.41 |
| Aug 23, 2024 | -3.43 |
| Aug 22, 2024 | -3.35 |
| Aug 21, 2024 | -3.24 |
| Aug 20, 2024 | -3.36 |
| Aug 19, 2024 | -3.43 |
| Aug 16, 2024 | -3.55 |
| Aug 15, 2024 | -3.55 |
| Aug 14, 2024 | -3.65 |
| Aug 13, 2024 | -3.51 |
| Aug 12, 2024 | -3.45 |
| Aug 9, 2024 | -3.55 |
| Aug 8, 2024 | -3.55 |
| Aug 7, 2024 | -3.50 |
| Aug 6, 2024 | -3.46 |
| Aug 5, 2024 | -3.26 |
| Aug 2, 2024 | -3.43 |
| Aug 1, 2024 | -3.61 |
| Jul 31, 2024 | -3.83 |
| Jul 30, 2024 | -3.88 |
| Jul 29, 2024 | -3.83 |
| Jul 26, 2024 | -3.56 |
| Jul 25, 2024 | -3.49 |
| Jul 24, 2024 | -3.62 |
| Jul 23, 2024 | -3.70 |
| Jul 22, 2024 | -3.60 |
| Jul 19, 2024 | -3.51 |
| Jul 18, 2024 | -3.48 |
| Jul 17, 2024 | -3.76 |
| Jul 16, 2024 | -3.87 |
| Jul 15, 2024 | -3.91 |
| Jul 12, 2024 | -3.84 |
| Jul 11, 2024 | -3.87 |
| Jul 10, 2024 | -3.77 |
| Jul 9, 2024 | -3.58 |
| Jul 8, 2024 | -3.32 |
| Jul 5, 2024 | -3.45 |
| Jul 3, 2024 | -3.40 |
| Jul 2, 2024 | -3.26 |
| Jul 1, 2024 | -3.43 |
| Jun 28, 2024 | -3.59 |
| Jun 27, 2024 | -3.56 |
| Jun 26, 2024 | -3.53 |
| Jun 25, 2024 | -3.49 |
| Jun 24, 2024 | -3.66 |
| Jun 21, 2024 | -3.60 |
| Jun 20, 2024 | -3.47 |
| Jun 18, 2024 | -3.74 |
| Jun 17, 2024 | -3.66 |
| Jun 14, 2024 | -3.65 |
| Jun 13, 2024 | -3.88 |
| Jun 12, 2024 | -3.72 |
| Jun 11, 2024 | -3.68 |
| Jun 10, 2024 | -3.54 |
| Jun 7, 2024 | -3.43 |
| Jun 6, 2024 | -2.97 |
| Jun 5, 2024 | -3.09 |
| Jun 4, 2024 | -3.05 |
| Jun 3, 2024 | -3.32 |
| May 31, 2024 | -3.43 |
| May 30, 2024 | -3.66 |
| May 29, 2024 | -3.81 |
| May 28, 2024 | -3.80 |
| May 24, 2024 | -3.53 |
| May 23, 2024 | -3.34 |
| May 22, 2024 | -3.47 |
| May 21, 2024 | -3.44 |
| May 20, 2024 | -3.42 |
| May 17, 2024 | -3.47 |
| May 16, 2024 | -3.56 |
| May 15, 2024 | -3.78 |
| May 14, 2024 | -3.63 |
| May 13, 2024 | -3.64 |
| May 10, 2024 | -3.62 |
| May 9, 2024 | -3.60 |
| May 8, 2024 | -3.67 |
| May 7, 2024 | -3.43 |
| May 6, 2024 | -3.45 |
| May 3, 2024 | -3.45 |
| May 2, 2024 | -3.50 |
| May 1, 2024 | -3.49 |
| Apr 30, 2024 | -3.41 |
| Apr 29, 2024 | -3.42 |
| Apr 26, 2024 | -3.52 |
| Apr 25, 2024 | -3.54 |
| Apr 24, 2024 | -3.28 |
| Apr 23, 2024 | -3.37 |
| Apr 22, 2024 | -3.57 |
| Apr 19, 2024 | -3.37 |
| Apr 18, 2024 | -3.25 |
| Apr 17, 2024 | -3.28 |
| Apr 16, 2024 | -3.40 |
| Apr 15, 2024 | -3.32 |
| Apr 12, 2024 | -3.96 |
| Apr 11, 2024 | -4.04 |
| Apr 10, 2024 | -4.01 |
| Apr 9, 2024 | -3.93 |
| Apr 8, 2024 | -3.93 |
| Apr 5, 2024 | -4.04 |
| Apr 4, 2024 | -4.03 |
| Apr 3, 2024 | -4.19 |
| Apr 2, 2024 | -4.25 |
| Apr 1, 2024 | -5.71 |
| Mar 28, 2024 | -7.53 |
| Mar 27, 2024 | -7.06 |
| Mar 26, 2024 | -6.99 |
| Mar 25, 2024 | -7.04 |
| Mar 22, 2024 | -7.18 |
| Mar 21, 2024 | -7.23 |
| Mar 20, 2024 | -7.23 |
| Mar 19, 2024 | -7.23 |
| Mar 18, 2024 | -7.19 |
| Mar 15, 2024 | -7.23 |
| Mar 14, 2024 | -7.29 |
| Mar 13, 2024 | -7.78 |
| Mar 12, 2024 | -7.68 |
| Mar 11, 2024 | -7.66 |
| Mar 8, 2024 | -7.23 |
| Mar 7, 2024 | -6.95 |
| Mar 6, 2024 | -6.80 |
| Mar 5, 2024 | -6.40 |
| Mar 4, 2024 | -6.56 |
| Mar 1, 2024 | -6.59 |
| Feb 29, 2024 | -6.40 |
| Feb 28, 2024 | -6.32 |
| Feb 27, 2024 | -6.43 |
| Feb 26, 2024 | -6.47 |
| Feb 23, 2024 | -6.57 |
| Feb 22, 2024 | -6.26 |
| Feb 21, 2024 | -6.68 |
| Feb 20, 2024 | -6.99 |
| Feb 16, 2024 | -6.60 |
| Feb 15, 2024 | -6.42 |
| Feb 14, 2024 | -6.49 |
| Feb 13, 2024 | -6.29 |
| Feb 12, 2024 | -6.33 |
| Feb 9, 2024 | -6.83 |
| Feb 8, 2024 | -6.59 |
| Feb 7, 2024 | -6.53 |
| Feb 6, 2024 | -6.70 |
| Feb 5, 2024 | -6.63 |
| Feb 2, 2024 | -6.83 |
| Feb 1, 2024 | -7.09 |
| Jan 31, 2024 | -6.53 |
| Jan 30, 2024 | -6.60 |
| Jan 29, 2024 | -6.60 |
| Jan 26, 2024 | -6.47 |
| Jan 25, 2024 | -6.50 |
| Jan 24, 2024 | -6.57 |
| Jan 23, 2024 | -6.73 |
| Jan 22, 2024 | -6.76 |
| Jan 19, 2024 | -6.39 |
| Jan 18, 2024 | -6.52 |
| Jan 17, 2024 | -6.52 |
| Jan 16, 2024 | -6.63 |
| Jan 12, 2024 | -6.91 |
| Jan 11, 2024 | -7.04 |
| Jan 10, 2024 | -7.25 |
| Jan 9, 2024 | -7.39 |
| Jan 8, 2024 | -7.52 |
| Jan 5, 2024 | -7.57 |
| Jan 4, 2024 | -7.71 |
| Jan 3, 2024 | -7.80 |
| Jan 2, 2024 | -8.37 |
| Dec 29, 2023 | 8.66 |
| Dec 28, 2023 | 8.62 |
| Dec 27, 2023 | 8.94 |
| Dec 26, 2023 | 7.45 |
| Dec 22, 2023 | 7.49 |
| Dec 21, 2023 | 7.68 |
| Dec 20, 2023 | 7.51 |
| Dec 19, 2023 | 7.24 |
| Dec 18, 2023 | 6.85 |
| Dec 15, 2023 | 6.95 |
| Dec 14, 2023 | 7.18 |
| Dec 13, 2023 | 7.17 |
| Dec 12, 2023 | 7.23 |
| Dec 11, 2023 | 7.44 |
| Dec 8, 2023 | 7.88 |
| Dec 7, 2023 | 7.78 |
| Dec 6, 2023 | 7.86 |
| Dec 5, 2023 | 7.89 |
| Dec 4, 2023 | 8.00 |
| Dec 1, 2023 | 8.09 |
| Nov 30, 2023 | 7.87 |
| Nov 29, 2023 | 8.29 |
| Nov 28, 2023 | 8.14 |
| Nov 27, 2023 | 7.56 |
| Nov 24, 2023 | 7.61 |
| Nov 22, 2023 | 7.27 |
| Nov 21, 2023 | 7.52 |
| Nov 20, 2023 | 7.73 |
| Nov 17, 2023 | 7.79 |
| Nov 16, 2023 | 7.96 |
| Nov 15, 2023 | 7.83 |
| Nov 14, 2023 | 8.48 |
| Nov 13, 2023 | 7.77 |
| Nov 10, 2023 | 7.98 |
| Nov 9, 2023 | 7.88 |
| Nov 8, 2023 | 7.70 |
| Nov 7, 2023 | 7.56 |
| Nov 6, 2023 | 7.77 |
| Nov 3, 2023 | 7.64 |
| Nov 2, 2023 | 7.45 |
| Nov 1, 2023 | 6.98 |
| Oct 31, 2023 | 6.94 |
| Oct 30, 2023 | 6.72 |
| Oct 27, 2023 | 6.56 |
| Oct 26, 2023 | 6.76 |
| Oct 25, 2023 | 6.91 |
| Oct 24, 2023 | 7.01 |
| Oct 23, 2023 | 6.63 |
| Oct 20, 2023 | 7.13 |
| Oct 19, 2023 | 7.22 |
| Oct 18, 2023 | 7.37 |
| Oct 17, 2023 | 7.49 |
| Oct 16, 2023 | 7.33 |
| Oct 13, 2023 | 7.14 |
| Oct 12, 2023 | 7.17 |
| Oct 11, 2023 | 7.47 |
| Oct 10, 2023 | 7.82 |
| Oct 9, 2023 | 7.55 |
| Oct 6, 2023 | 7.58 |
| Oct 5, 2023 | 7.60 |
| Oct 4, 2023 | 7.56 |
| Oct 3, 2023 | 7.50 |
| Oct 2, 2023 | 8.01 |
| Sep 29, 2023 | 7.67 |
| Sep 28, 2023 | 7.87 |
| Sep 27, 2023 | 7.68 |
| Sep 26, 2023 | 7.84 |
| Sep 25, 2023 | 7.39 |
| Sep 22, 2023 | 7.01 |
| Sep 21, 2023 | 7.00 |
| Sep 20, 2023 | 7.51 |
| Sep 19, 2023 | 7.61 |
| Sep 18, 2023 | 7.51 |
| Sep 15, 2023 | 7.44 |
| Sep 14, 2023 | 7.52 |
| Sep 13, 2023 | 7.23 |
| Sep 12, 2023 | 7.19 |
| Sep 11, 2023 | 7.04 |
| Sep 8, 2023 | 6.86 |
| Sep 7, 2023 | 7.60 |
| Sep 6, 2023 | 7.77 |
| Sep 5, 2023 | 8.10 |
| Sep 1, 2023 | 8.22 |
| Aug 31, 2023 | 9.33 |
| Aug 30, 2023 | 10.30 |
| Aug 29, 2023 | 9.85 |
| Aug 28, 2023 | 9.37 |
| Aug 25, 2023 | 8.45 |
| Aug 24, 2023 | 8.16 |
| Aug 23, 2023 | 8.23 |
| Aug 22, 2023 | 8.00 |
| Aug 21, 2023 | 8.44 |
| Aug 18, 2023 | 8.09 |
| Aug 17, 2023 | 8.35 |
| Aug 16, 2023 | 8.22 |
| Aug 15, 2023 | 8.86 |
| Aug 14, 2023 | 7.81 |
| Aug 11, 2023 | 8.12 |
| Aug 10, 2023 | 8.09 |
| Aug 9, 2023 | 7.60 |
| Aug 8, 2023 | 7.70 |
| Aug 7, 2023 | 8.35 |
| Aug 4, 2023 | 9.00 |
| Aug 3, 2023 | 8.58 |
| Aug 2, 2023 | 9.60 |
| Aug 1, 2023 | 9.64 |
| Jul 31, 2023 | 9.98 |
| Jul 28, 2023 | 9.63 |
| Jul 27, 2023 | 9.11 |
| Jul 26, 2023 | 9.69 |
| Jul 25, 2023 | 9.50 |
| Jul 24, 2023 | 9.77 |
| Jul 21, 2023 | 10.40 |
| Jul 20, 2023 | 10.35 |
| Jul 19, 2023 | 10.85 |
| Jul 18, 2023 | 11.46 |
| Jul 17, 2023 | 10.92 |
| Jul 14, 2023 | 10.40 |
| Jul 13, 2023 | 10.60 |
| Jul 12, 2023 | 9.56 |
| Jul 11, 2023 | 9.88 |
| Jul 10, 2023 | 9.51 |
| Jul 7, 2023 | 9.18 |
| Jul 6, 2023 | 9.89 |
| Jul 5, 2023 | 10.43 |
| Jul 3, 2023 | 12.81 |
| Jun 30, 2023 | 10.78 |
| Jun 29, 2023 | 31.89 |
| Jun 28, 2023 | 32.52 |
| Jun 27, 2023 | 32.43 |
| Jun 26, 2023 | 32.03 |
| Jun 23, 2023 | 31.53 |
| Jun 22, 2023 | 32.21 |
| Jun 21, 2023 | 32.48 |
| Jun 20, 2023 | 31.80 |
| Jun 16, 2023 | 31.85 |
| Jun 15, 2023 | 28.34 |
| Jun 14, 2023 | 28.23 |
| Jun 13, 2023 | 24.21 |
| Jun 12, 2023 | 23.98 |
| Jun 9, 2023 | 24.48 |
| Jun 8, 2023 | 23.71 |
| Jun 7, 2023 | 23.71 |
| Jun 6, 2023 | 25.11 |
| Jun 5, 2023 | 24.43 |
| Jun 2, 2023 | 22.43 |
| Jun 1, 2023 | 19.89 |
| May 31, 2023 | 19.36 |
| May 30, 2023 | 18.94 |
| May 26, 2023 | 19.85 |
| May 25, 2023 | 20.43 |
| May 24, 2023 | 19.94 |
| May 23, 2023 | 20.25 |
| May 22, 2023 | 21.51 |
| May 19, 2023 | 21.65 |
| May 18, 2023 | 20.03 |
| May 17, 2023 | 19.31 |
| May 16, 2023 | 18.28 |
| May 15, 2023 | 18.95 |
| May 12, 2023 | 21.34 |
| May 11, 2023 | 20.52 |
| May 10, 2023 | 22.59 |
| May 9, 2023 | 22.55 |
| May 8, 2023 | 20.97 |
| May 5, 2023 | 20.25 |
| May 4, 2023 | 18.50 |
| May 3, 2023 | 19.22 |
| May 2, 2023 | 18.55 |
| May 1, 2023 | 19.67 |
| Apr 28, 2023 | 17.22 |
| Apr 27, 2023 | 18.03 |
| Apr 26, 2023 | 16.97 |
| Apr 25, 2023 | 21.38 |
| Apr 24, 2023 | 23.18 |
| Apr 21, 2023 | 19.18 |
| Apr 20, 2023 | 16.93 |
| Apr 19, 2023 | 16.66 |
| Apr 18, 2023 | 17.96 |
| Apr 17, 2023 | 18.23 |
| Apr 14, 2023 | 16.61 |
| Apr 13, 2023 | 14.79 |
| Apr 12, 2023 | 15.13 |
| Apr 11, 2023 | 14.73 |
| Apr 10, 2023 | 14.21 |
| Apr 6, 2023 | 11.04 |
| Apr 5, 2023 | 11.22 |
| Apr 4, 2023 | 12.03 |
| Apr 3, 2023 | 12.12 |
| Mar 31, 2023 | 10.50 |
| Mar 30, 2023 | -16.04 |
| Mar 29, 2023 | -13.64 |
| Mar 28, 2023 | -13.13 |
| Mar 27, 2023 | -13.60 |
| Mar 24, 2023 | -13.38 |
| Mar 23, 2023 | -13.21 |
| Mar 22, 2023 | -13.64 |
| Mar 21, 2023 | -13.04 |
| Mar 20, 2023 | -13.13 |
| Mar 17, 2023 | -14.75 |
| Mar 16, 2023 | -14.50 |
| Mar 15, 2023 | -14.75 |
| Mar 14, 2023 | -15.18 |
| Mar 13, 2023 | -15.27 |
| Mar 10, 2023 | -16.21 |
| Mar 9, 2023 | -15.35 |
| Mar 8, 2023 | -15.01 |
| Mar 7, 2023 | -15.18 |
| Mar 6, 2023 | -15.61 |
| Mar 3, 2023 | -14.50 |
| Mar 2, 2023 | -15.01 |
| Mar 1, 2023 | -15.27 |
| Feb 28, 2023 | -15.53 |
| Feb 27, 2023 | -15.18 |
| Feb 24, 2023 | -15.18 |
| Feb 23, 2023 | -14.58 |
| Feb 22, 2023 | -14.58 |
| Feb 21, 2023 | -14.67 |
| Feb 17, 2023 | -14.93 |
| Feb 16, 2023 | -14.93 |
| Feb 15, 2023 | -15.01 |
| Feb 14, 2023 | -15.59 |
| Feb 13, 2023 | -15.78 |
| Feb 10, 2023 | -15.77 |
| Feb 9, 2023 | -15.95 |
| Feb 8, 2023 | -15.78 |
| Feb 7, 2023 | -15.53 |
| Feb 6, 2023 | -16.64 |
| Feb 3, 2023 | -16.38 |
| Feb 2, 2023 | -16.07 |
| Feb 1, 2023 | -16.04 |
| Jan 31, 2023 | -16.04 |
| Jan 30, 2023 | -16.21 |
| Jan 27, 2023 | -15.95 |
| Jan 26, 2023 | -15.61 |
| Jan 25, 2023 | -15.44 |
| Jan 24, 2023 | -15.61 |
| Jan 23, 2023 | -16.73 |
| Jan 20, 2023 | -15.78 |
| Jan 19, 2023 | -15.53 |
| Jan 18, 2023 | -16.68 |
| Jan 17, 2023 | -16.98 |
| Jan 13, 2023 | -16.49 |
| Jan 12, 2023 | -15.61 |
| Jan 11, 2023 | -15.27 |
| Jan 10, 2023 | -15.10 |
| Jan 9, 2023 | -14.93 |
| Jan 6, 2023 | -13.30 |
| Jan 5, 2023 | -13.55 |
| Jan 4, 2023 | -14.41 |
| Jan 3, 2023 | -13.81 |
| Dec 30, 2022 | -4.03 |
| Dec 29, 2022 | -4.07 |
| Dec 28, 2022 | -3.78 |
| Dec 27, 2022 | -3.64 |
| Dec 23, 2022 | -3.76 |
| Dec 22, 2022 | -3.49 |
| Dec 21, 2022 | -3.70 |
| Dec 20, 2022 | -3.70 |
| Dec 19, 2022 | -3.80 |
| Dec 16, 2022 | -4.20 |
| Dec 15, 2022 | -4.34 |
| Dec 14, 2022 | -4.41 |
| Dec 13, 2022 | -4.18 |
| Dec 12, 2022 | -4.14 |
| Dec 9, 2022 | -4.47 |
| Dec 8, 2022 | -4.39 |
| Dec 7, 2022 | -4.66 |
| Dec 6, 2022 | -4.59 |
| Dec 5, 2022 | -4.70 |
| Dec 2, 2022 | -4.76 |
| Dec 1, 2022 | -4.64 |
| Nov 30, 2022 | -4.76 |
| Nov 29, 2022 | -4.78 |
| Nov 28, 2022 | -4.80 |
| Nov 25, 2022 | -5.24 |
| Nov 23, 2022 | -5.20 |
| Nov 22, 2022 | -5.30 |
| Nov 21, 2022 | -5.43 |
| Nov 18, 2022 | -5.32 |
| Nov 17, 2022 | -5.28 |
| Nov 16, 2022 | -5.18 |
| Nov 15, 2022 | -5.11 |
| Nov 14, 2022 | -5.63 |
| Nov 11, 2022 | -5.24 |
| Nov 10, 2022 | -5.43 |
| Nov 9, 2022 | -4.78 |
| Nov 8, 2022 | -4.91 |
| Nov 7, 2022 | -5.22 |
| Nov 4, 2022 | -5.26 |
| Nov 3, 2022 | -5.70 |
| Nov 2, 2022 | -5.32 |
| Nov 1, 2022 | -4.95 |
| Oct 31, 2022 | -4.28 |
| Oct 28, 2022 | -4.45 |
| Oct 27, 2022 | -4.30 |
| Oct 26, 2022 | -4.09 |
| Oct 25, 2022 | -4.18 |
| Oct 24, 2022 | -3.93 |
| Oct 21, 2022 | -4.03 |
| Oct 20, 2022 | -4.03 |
| Oct 19, 2022 | -4.18 |
| Oct 18, 2022 | -4.22 |
| Oct 17, 2022 | -4.05 |
| Oct 14, 2022 | -3.74 |
| Oct 13, 2022 | -3.74 |
| Oct 12, 2022 | -3.81 |
| Oct 11, 2022 | -3.68 |
| Oct 10, 2022 | -3.72 |
| Oct 7, 2022 | -4.12 |
| Oct 6, 2022 | -4.20 |
| Oct 5, 2022 | -4.22 |
| Oct 4, 2022 | -4.30 |
| Oct 3, 2022 | -4.24 |
| Sep 30, 2022 | -4.34 |
| Sep 29, 2022 | -3.98 |
| Sep 28, 2022 | -6.02 |
| Sep 27, 2022 | -5.54 |
| Sep 26, 2022 | -5.71 |
| Sep 23, 2022 | -4.25 |
| Sep 22, 2022 | -4.04 |
| Sep 21, 2022 | -4.21 |
| Sep 20, 2022 | -4.06 |
| Sep 19, 2022 | -4.46 |
| Sep 16, 2022 | -4.62 |
| Sep 15, 2022 | -4.44 |
| Sep 14, 2022 | -4.37 |
| Sep 13, 2022 | -4.48 |
| Sep 12, 2022 | -4.71 |
| Sep 9, 2022 | -4.81 |
| Sep 8, 2022 | -4.83 |
| Sep 7, 2022 | -5.19 |
| Sep 6, 2022 | -4.83 |
| Sep 2, 2022 | -4.87 |
| Sep 1, 2022 | -4.60 |
| Aug 31, 2022 | -4.71 |
| Aug 30, 2022 | -4.66 |
| Aug 29, 2022 | -4.46 |
| Aug 26, 2022 | -4.52 |
| Aug 25, 2022 | -4.66 |
| Aug 24, 2022 | -4.66 |
| Aug 23, 2022 | -4.83 |
| Aug 22, 2022 | -4.67 |
| Aug 19, 2022 | -4.75 |
| Aug 18, 2022 | -4.94 |
| Aug 17, 2022 | -4.64 |
| Aug 16, 2022 | -4.88 |
| Aug 15, 2022 | -5.70 |
| Aug 12, 2022 | -5.79 |
| Aug 11, 2022 | -4.96 |
| Aug 10, 2022 | -4.96 |
| Aug 9, 2022 | -4.56 |
| Aug 8, 2022 | -4.69 |
| Aug 5, 2022 | -4.29 |
| Aug 4, 2022 | -4.29 |
| Aug 3, 2022 | -4.50 |
| Aug 2, 2022 | -4.25 |
| Aug 1, 2022 | -4.10 |
| Jul 29, 2022 | -4.06 |
| Jul 28, 2022 | -4.18 |
| Jul 27, 2022 | -3.70 |
| Jul 26, 2022 | -3.45 |
| Jul 25, 2022 | -3.62 |
| Jul 22, 2022 | -3.77 |
| Jul 21, 2022 | -4.20 |
| Jul 20, 2022 | -4.25 |
| Jul 19, 2022 | -4.08 |
| Jul 18, 2022 | -3.83 |
| Jul 15, 2022 | -3.87 |
| Jul 14, 2022 | -3.74 |
| Jul 13, 2022 | -3.89 |
| Jul 12, 2022 | -3.81 |
| Jul 11, 2022 | -3.77 |
| Jul 8, 2022 | -4.10 |
| Jul 7, 2022 | -4.08 |
| Jul 6, 2022 | -3.70 |
| Jul 5, 2022 | -3.75 |
| Jul 1, 2022 | -3.70 |
| Jun 30, 2022 | -3.56 |
| Jun 29, 2022 | -7.98 |
| Jun 28, 2022 | -8.66 |
| Jun 27, 2022 | -9.73 |
| Jun 24, 2022 | -10.41 |
| Jun 23, 2022 | -10.24 |
| Jun 22, 2022 | -9.73 |
| Jun 21, 2022 | -9.44 |
| Jun 17, 2022 | -9.30 |
| Jun 16, 2022 | -8.96 |
| Jun 15, 2022 | -10.22 |
| Jun 14, 2022 | -9.20 |
| Jun 13, 2022 | -9.05 |
| Jun 10, 2022 | -10.36 |
| Jun 9, 2022 | -11.09 |
| Jun 8, 2022 | -11.48 |
| Jun 7, 2022 | -10.90 |
| Jun 6, 2022 | -13.96 |
| Jun 3, 2022 | -14.68 |
| Jun 2, 2022 | -14.83 |
| Jun 1, 2022 | -14.25 |
| May 31, 2022 | -14.59 |
| May 27, 2022 | -16.29 |
| May 26, 2022 | -16.33 |
| May 25, 2022 | -16.96 |
| May 24, 2022 | -16.04 |
| May 23, 2022 | -15.02 |
| May 20, 2022 | -14.68 |
| May 19, 2022 | -12.01 |
| May 18, 2022 | -12.74 |
| May 17, 2022 | -10.85 |
| May 16, 2022 | -8.76 |
| May 13, 2022 | -8.52 |
| May 12, 2022 | -7.35 |
| May 11, 2022 | -7.30 |
| May 10, 2022 | -8.20 |
| May 9, 2022 | -9.73 |
| May 6, 2022 | -10.90 |
| May 5, 2022 | -12.26 |
| May 4, 2022 | -12.89 |
| May 3, 2022 | -13.03 |
| May 2, 2022 | -13.03 |
| Apr 29, 2022 | -12.45 |
| Apr 28, 2022 | -12.50 |
| Apr 27, 2022 | -12.26 |
| Apr 26, 2022 | -12.84 |
| Apr 25, 2022 | -14.25 |
| Apr 22, 2022 | -14.25 |
| Apr 21, 2022 | -14.94 |
| Apr 20, 2022 | -17.21 |
| Apr 19, 2022 | -16.92 |
| Apr 18, 2022 | -16.87 |
| Apr 14, 2022 | -17.45 |
| Apr 13, 2022 | -18.13 |
| Apr 12, 2022 | -16.96 |
| Apr 11, 2022 | -17.50 |
| Apr 8, 2022 | -18.08 |
| Apr 7, 2022 | -18.08 |
| Apr 6, 2022 | -18.91 |
| Apr 5, 2022 | -17.16 |
| Apr 4, 2022 | -17.84 |
| Apr 1, 2022 | -17.89 |
| Mar 31, 2022 | -20.61 |
| Mar 30, 2022 | -86.63 |
| Mar 29, 2022 | -90.69 |
| Mar 28, 2022 | -90.31 |
| Mar 25, 2022 | -91.08 |
| Mar 24, 2022 | -92.43 |
| Mar 23, 2022 | -92.63 |
| Mar 22, 2022 | -94.37 |
| Mar 21, 2022 | -91.85 |
| Mar 18, 2022 | -91.27 |
| Mar 17, 2022 | -90.31 |
| Mar 16, 2022 | -90.31 |
| Mar 15, 2022 | -86.82 |
| Mar 14, 2022 | -82.57 |
| Mar 11, 2022 | -91.66 |
| Mar 10, 2022 | -92.63 |
| Mar 9, 2022 | -98.24 |
| Mar 8, 2022 | -98.91 |
| Mar 7, 2022 | -94.95 |
| Mar 4, 2022 | -85.86 |
| Mar 3, 2022 | -90.50 |
| Mar 2, 2022 | -93.01 |
| Mar 1, 2022 | -92.05 |
| Feb 28, 2022 | -90.31 |
| Feb 25, 2022 | -89.53 |
| Feb 24, 2022 | -91.85 |
| Feb 23, 2022 | -88.76 |
| Feb 22, 2022 | -91.08 |
| Feb 18, 2022 | -101.91 |
| Feb 17, 2022 | -100.17 |
| Feb 16, 2022 | -108.49 |
| Feb 15, 2022 | -107.33 |
| Feb 14, 2022 | -100.36 |
| Feb 11, 2022 | -98.04 |
| Feb 10, 2022 | -101.33 |
| Feb 9, 2022 | -105.97 |
| Feb 8, 2022 | -95.72 |
| Feb 7, 2022 | -87.79 |
| Feb 4, 2022 | -91.85 |
| Feb 3, 2022 | -92.24 |
| Feb 2, 2022 | -92.05 |
| Feb 1, 2022 | -96.49 |
| Jan 31, 2022 | -90.89 |
| Jan 28, 2022 | -72.90 |
| Jan 27, 2022 | -69.03 |
| Jan 26, 2022 | -72.71 |
| Jan 25, 2022 | -76.38 |
| Jan 24, 2022 | -76.38 |
| Jan 21, 2022 | -90.89 |
| Jan 20, 2022 | -91.47 |
| Jan 19, 2022 | -106.55 |
| Jan 18, 2022 | -114.87 |
| Jan 14, 2022 | -130.92 |
| Jan 13, 2022 | -127.63 |
| Jan 12, 2022 | -134.79 |
| Jan 11, 2022 | -144.85 |
| Jan 10, 2022 | -132.85 |
| Jan 7, 2022 | -124.35 |
| Jan 6, 2022 | -128.21 |
| Jan 5, 2022 | -124.93 |
| Jan 4, 2022 | -121.83 |
| Jan 3, 2022 | -118.35 |
| Dec 31, 2021 | -119.51 |
| Dec 30, 2021 | -18.84 |
| Dec 29, 2021 | -18.47 |
| Dec 28, 2021 | -19.24 |
| Dec 27, 2021 | -19.85 |
| Dec 23, 2021 | -19.75 |
| Dec 22, 2021 | -19.43 |
| Dec 21, 2021 | -20.63 |
| Dec 20, 2021 | -17.24 |
| Dec 17, 2021 | -20.33 |
| Dec 16, 2021 | -20.60 |
| Dec 15, 2021 | -22.23 |
| Dec 14, 2021 | -21.35 |
| Dec 13, 2021 | -20.57 |
| Dec 10, 2021 | -21.91 |
| Dec 9, 2021 | -23.94 |
| Dec 8, 2021 | -27.22 |
| Dec 7, 2021 | -19.91 |
| Dec 6, 2021 | -17.99 |
| Dec 3, 2021 | -18.73 |
| Dec 2, 2021 | -20.95 |
| Dec 1, 2021 | -17.29 |
| Nov 30, 2021 | -25.40 |
| Nov 29, 2021 | -18.79 |
| Nov 26, 2021 | -14.44 |
| Nov 24, 2021 | -13.90 |
| Nov 23, 2021 | -13.61 |
| Nov 22, 2021 | -15.61 |
| Nov 19, 2021 | -18.15 |
| Nov 18, 2021 | -20.31 |
| Nov 17, 2021 | -19.11 |
| Nov 16, 2021 | -19.64 |
| Nov 15, 2021 | -19.11 |
| Nov 12, 2021 | -20.55 |
| Nov 11, 2021 | -19.29 |
| Nov 10, 2021 | -16.55 |
| Nov 9, 2021 | -17.88 |
| Nov 8, 2021 | -26.18 |
| Nov 5, 2021 | -7.10 |
| Nov 4, 2021 | -7.18 |
| Nov 3, 2021 | -7.18 |
| Nov 2, 2021 | -7.31 |
| Nov 1, 2021 | -7.39 |
| Oct 29, 2021 | -7.66 |
| Oct 28, 2021 | -7.79 |
| Oct 27, 2021 | -7.07 |
| Oct 26, 2021 | -7.05 |
| Oct 25, 2021 | -6.91 |
| Oct 22, 2021 | -7.02 |
| Oct 21, 2021 | -7.05 |
| Oct 20, 2021 | -7.15 |
| Oct 19, 2021 | -7.39 |
| Oct 18, 2021 | -7.45 |
| Oct 15, 2021 | -7.15 |
| Oct 14, 2021 | -7.37 |
| Oct 13, 2021 | -7.15 |
| Oct 12, 2021 | -7.21 |
| Oct 11, 2021 | -6.97 |
| Oct 8, 2021 | -7.05 |
| Oct 7, 2021 | -7.01 |
| Oct 6, 2021 | -6.99 |
| Oct 5, 2021 | -7.21 |
| Oct 4, 2021 | -6.97 |
| Oct 1, 2021 | -7.26 |
| Sep 30, 2021 | -7.29 |
| Sep 29, 2021 | -7.00 |
| Sep 28, 2021 | -7.24 |
| Sep 27, 2021 | -7.49 |
| Sep 24, 2021 | -6.75 |
| Sep 23, 2021 | -6.75 |
| Sep 22, 2021 | -7.00 |
| Sep 21, 2021 | -6.48 |
| Sep 20, 2021 | -6.56 |
| Sep 17, 2021 | -7.08 |
| Sep 16, 2021 | -6.97 |
| Sep 15, 2021 | -7.16 |
| Sep 14, 2021 | -7.11 |
| Sep 13, 2021 | -7.81 |
| Sep 10, 2021 | -7.43 |
| Sep 9, 2021 | -7.92 |
| Sep 8, 2021 | -7.79 |
| Sep 7, 2021 | -8.47 |
| Sep 3, 2021 | -8.41 |
| Sep 2, 2021 | -8.58 |
| Sep 1, 2021 | -8.69 |
| Aug 31, 2021 | -8.74 |
| Aug 30, 2021 | -9.29 |
| Aug 27, 2021 | -9.29 |
| Aug 26, 2021 | -8.74 |
| Aug 25, 2021 | -8.41 |
| Aug 24, 2021 | -8.36 |
| Aug 23, 2021 | -8.36 |
| Aug 20, 2021 | -8.14 |
| Aug 19, 2021 | -7.51 |
| Aug 18, 2021 | -7.76 |
| Aug 17, 2021 | -7.57 |
| Aug 16, 2021 | -8.33 |
| Aug 13, 2021 | -9.50 |
| Aug 12, 2021 | -9.18 |
| Aug 11, 2021 | -10.81 |
| Aug 10, 2021 | -10.57 |
| Aug 9, 2021 | -8.74 |
| Aug 6, 2021 | -8.64 |
| Aug 5, 2021 | -8.71 |
| Aug 4, 2021 | -8.44 |
| Aug 3, 2021 | -8.44 |
| Aug 2, 2021 | -8.58 |
| Jul 30, 2021 | -8.60 |
| Jul 29, 2021 | -8.63 |
| Jul 28, 2021 | -8.58 |
| Jul 27, 2021 | -8.48 |
| Jul 26, 2021 | -8.60 |
| Jul 23, 2021 | -8.79 |
| Jul 22, 2021 | -9.15 |
| Jul 21, 2021 | -9.12 |
| Jul 20, 2021 | -8.85 |
| Jul 19, 2021 | -8.55 |
| Jul 16, 2021 | -8.44 |
| Jul 15, 2021 | -8.97 |
| Jul 14, 2021 | -9.01 |
| Jul 13, 2021 | -8.96 |
| Jul 12, 2021 | -9.42 |
| Jul 9, 2021 | -9.20 |
| Jul 8, 2021 | -8.82 |
| Jul 7, 2021 | -9.72 |
| Jul 6, 2021 | -11.16 |
| Jul 2, 2021 | -11.60 |
| Jul 1, 2021 | -11.60 |
| Jun 30, 2021 | -10.57 |
| Jun 29, 2021 | -9.02 |
| Jun 28, 2021 | -9.52 |
| Jun 25, 2021 | -9.79 |
| Jun 24, 2021 | -9.69 |
| Jun 23, 2021 | -9.23 |
| Jun 22, 2021 | -9.07 |
| Jun 21, 2021 | -8.99 |
| Jun 18, 2021 | -9.79 |
| Jun 17, 2021 | -9.11 |
| Jun 16, 2021 | -8.90 |
| Jun 15, 2021 | -8.95 |
| Jun 14, 2021 | -9.52 |
| Jun 11, 2021 | -9.21 |
| Jun 10, 2021 | -8.73 |
| Jun 9, 2021 | -9.23 |
| Jun 8, 2021 | -9.64 |
| Jun 7, 2021 | -8.47 |
| Jun 4, 2021 | -8.25 |
| Jun 3, 2021 | -8.76 |
| Jun 2, 2021 | -8.49 |
| Jun 1, 2021 | -8.35 |
| May 28, 2021 | -7.75 |
| May 27, 2021 | -7.61 |
| May 26, 2021 | -7.20 |
| May 25, 2021 | -6.90 |
| May 24, 2021 | -7.22 |
| May 21, 2021 | -7.34 |
| May 20, 2021 | -7.15 |
| May 19, 2021 | -7.17 |
| May 18, 2021 | -7.01 |
| May 17, 2021 | -6.62 |
| May 14, 2021 | -6.55 |
| May 13, 2021 | -6.14 |
| May 12, 2021 | -6.02 |
| May 11, 2021 | -6.81 |
| May 10, 2021 | -6.67 |
| May 7, 2021 | -7.25 |
| May 6, 2021 | -6.77 |
| May 5, 2021 | -7.13 |
| May 4, 2021 | -7.49 |
| May 3, 2021 | -7.63 |
| Apr 30, 2021 | -7.87 |
| Apr 29, 2021 | -7.63 |
| Apr 28, 2021 | -8.18 |
| Apr 27, 2021 | -7.94 |
| Apr 26, 2021 | -8.32 |
| Apr 23, 2021 | -7.96 |
| Apr 22, 2021 | -7.65 |
| Apr 21, 2021 | -7.68 |
| Apr 20, 2021 | -7.13 |
| Apr 19, 2021 | -7.37 |
| Apr 16, 2021 | -7.70 |
| Apr 15, 2021 | -7.84 |
| Apr 14, 2021 | -8.42 |
| Apr 13, 2021 | -7.75 |
| Apr 12, 2021 | -7.75 |
| Apr 9, 2021 | -8.95 |
| Apr 8, 2021 | -9.02 |
| Apr 7, 2021 | -9.04 |
| Apr 6, 2021 | -9.28 |
| Apr 5, 2021 | -9.88 |
| Apr 1, 2021 | -9.86 |
| Mar 31, 2021 | -9.83 |
| Mar 30, 2021 | -7.77 |
| Mar 29, 2021 | -7.24 |
| Mar 26, 2021 | -8.16 |
| Mar 25, 2021 | -8.50 |
| Mar 24, 2021 | -7.87 |
| Mar 23, 2021 | -8.64 |
| Mar 22, 2021 | -9.13 |
| Mar 19, 2021 | -9.32 |
| Mar 18, 2021 | -9.46 |
| Mar 17, 2021 | -10.15 |
| Mar 16, 2021 | -10.11 |
| Mar 15, 2021 | -10.54 |
| Mar 12, 2021 | -10.50 |
| Mar 11, 2021 | -9.93 |
| Mar 10, 2021 | -9.34 |
| Mar 9, 2021 | -8.93 |
| Mar 8, 2021 | -8.42 |
| Mar 5, 2021 | -8.11 |
| Mar 4, 2021 | -8.66 |
| Mar 3, 2021 | -10.13 |
| Mar 2, 2021 | -10.72 |
| Mar 1, 2021 | -11.25 |
| Feb 26, 2021 | -10.52 |
| Feb 25, 2021 | -11.58 |
| Feb 24, 2021 | -12.68 |
| Feb 23, 2021 | -10.44 |
| Feb 22, 2021 | -12.82 |
| Feb 19, 2021 | -15.18 |
| Feb 18, 2021 | -16.57 |
| Feb 17, 2021 | -16.02 |
| Feb 16, 2021 | -15.55 |
| Feb 12, 2021 | -13.74 |
| Feb 11, 2021 | -13.88 |
| Feb 10, 2021 | -14.55 |
| Feb 9, 2021 | -15.45 |
| Feb 8, 2021 | -15.77 |
| Feb 5, 2021 | -16.12 |
| Feb 4, 2021 | -15.14 |
| Feb 3, 2021 | -16.04 |
| Feb 2, 2021 | -13.68 |
| Feb 1, 2021 | -14.82 |
| Jan 29, 2021 | -12.05 |
| Jan 28, 2021 | -13.13 |
| Jan 27, 2021 | -14.21 |
| Jan 26, 2021 | -16.75 |
| Jan 25, 2021 | -17.79 |
| Jan 22, 2021 | -16.57 |
| Jan 21, 2021 | -13.02 |
| Jan 20, 2021 | -10.60 |
| Jan 19, 2021 | -11.90 |
| Jan 15, 2021 | -10.82 |
| Jan 14, 2021 | -9.09 |
| Jan 13, 2021 | -8.46 |
| Jan 12, 2021 | -8.93 |
| Jan 11, 2021 | -7.14 |
| Jan 8, 2021 | -7.32 |
| Jan 7, 2021 | -7.73 |
| Jan 6, 2021 | -6.67 |
| Jan 5, 2021 | -6.34 |
| Jan 4, 2021 | -6.30 |
| Dec 31, 2020 | -6.12 |
| Dec 30, 2020 | -2.87 |
| Dec 29, 2020 | -2.91 |
| Dec 28, 2020 | -3.17 |
| Dec 24, 2020 | -3.24 |
| Dec 23, 2020 | -3.49 |
| Dec 22, 2020 | -3.58 |
| Dec 21, 2020 | -3.13 |
| Dec 18, 2020 | -2.96 |
| Dec 17, 2020 | -2.89 |
| Dec 16, 2020 | -3.09 |
| Dec 15, 2020 | -3.17 |
| Dec 14, 2020 | -2.76 |
| Dec 11, 2020 | -2.83 |
| Dec 10, 2020 | -2.94 |
| Dec 9, 2020 | -2.76 |
| Dec 8, 2020 | -3.30 |
| Dec 7, 2020 | -3.67 |
| Dec 4, 2020 | -3.36 |
| Dec 3, 2020 | -2.48 |
| Dec 2, 2020 | -2.51 |
| Dec 1, 2020 | -2.44 |
| Nov 30, 2020 | -2.72 |
| Nov 27, 2020 | -3.09 |
| Nov 25, 2020 | -3.19 |
| Nov 24, 2020 | -3.28 |
| Nov 23, 2020 | -4.25 |
| Nov 20, 2020 | -2.86 |
| Nov 19, 2020 | -2.52 |
| Nov 18, 2020 | -2.37 |
| Nov 17, 2020 | -2.69 |
| Nov 16, 2020 | -3.25 |
| Nov 13, 2020 | -1.88 |
| Nov 12, 2020 | -1.72 |
| Nov 11, 2020 | -1.56 |
| Nov 10, 2020 | -1.48 |
| Nov 9, 2020 | -1.54 |
| Nov 6, 2020 | -1.55 |
| Nov 5, 2020 | -1.68 |
| Nov 4, 2020 | -1.44 |
| Nov 3, 2020 | -1.67 |
| Nov 2, 2020 | -1.75 |
| Oct 30, 2020 | -1.79 |
| Oct 29, 2020 | -1.87 |
| Oct 28, 2020 | -1.50 |
| Oct 27, 2020 | -1.57 |
| Oct 26, 2020 | -1.55 |
| Oct 23, 2020 | -1.76 |
| Oct 22, 2020 | -1.80 |
| Oct 21, 2020 | -2.06 |
| Oct 20, 2020 | -2.09 |
| Oct 19, 2020 | -1.56 |
| Oct 16, 2020 | -2.03 |
| Oct 15, 2020 | -2.19 |
| Oct 14, 2020 | -2.12 |
| Oct 13, 2020 | -2.35 |
| Oct 12, 2020 | -2.97 |
| Oct 9, 2020 | -3.44 |
| Oct 8, 2020 | -4.13 |
| Oct 7, 2020 | -5.90 |
| Oct 6, 2020 | -3.77 |
| Oct 5, 2020 | -0.48 |
| Oct 2, 2020 | -0.38 |
| Oct 1, 2020 | -0.35 |
| Sep 30, 2020 | -0.44 |
| Sep 29, 2020 | -0.48 |
| Sep 28, 2020 | -0.54 |
| Sep 25, 2020 | -0.50 |
| Sep 24, 2020 | -0.68 |
| Sep 23, 2020 | -0.29 |
| Sep 22, 2020 | -0.34 |
| Sep 21, 2020 | -0.29 |
| Sep 18, 2020 | -0.35 |
| Sep 17, 2020 | -0.33 |
| Sep 16, 2020 | -0.30 |
| Sep 15, 2020 | -0.35 |
| Sep 14, 2020 | -0.37 |
| Sep 11, 2020 | -0.29 |
| Sep 10, 2020 | -0.35 |
| Sep 9, 2020 | -0.32 |
| Sep 8, 2020 | -0.33 |
| Sep 4, 2020 | -0.35 |
| Sep 3, 2020 | -0.40 |
| Sep 2, 2020 | -0.41 |
| Sep 1, 2020 | -0.39 |
| Aug 31, 2020 | -0.45 |
| Aug 28, 2020 | -0.53 |
| Aug 27, 2020 | -0.58 |
| Aug 26, 2020 | -0.73 |
| Aug 25, 2020 | -1.07 |
| Aug 24, 2020 | -0.36 |
| Aug 21, 2020 | -0.43 |
| Aug 20, 2020 | -0.41 |
| Aug 19, 2020 | -0.55 |
| Aug 18, 2020 | -0.67 |
| Aug 17, 2020 | -0.66 |
| Aug 14, 2020 | -0.73 |
| Aug 13, 2020 | -0.84 |
| Aug 12, 2020 | -0.59 |
| Aug 11, 2020 | -0.53 |
| Aug 10, 2020 | -0.62 |
| Aug 7, 2020 | -0.60 |
| Aug 6, 2020 | -0.51 |
| Aug 5, 2020 | -0.50 |
| Aug 4, 2020 | -0.62 |
| Aug 3, 2020 | -0.36 |
| Jul 31, 2020 | -0.38 |
| Jul 30, 2020 | -0.35 |
| Jul 29, 2020 | -0.41 |
| Jul 28, 2020 | -0.41 |
| Jul 27, 2020 | -0.39 |
| Jul 24, 2020 | -0.41 |
| Jul 23, 2020 | -0.41 |
| Jul 22, 2020 | -0.41 |
| Jul 21, 2020 | -0.30 |
| Jul 20, 2020 | -0.33 |
| Jul 17, 2020 | -0.32 |
| Jul 16, 2020 | -0.31 |
| Jul 15, 2020 | -0.32 |
| Jul 14, 2020 | -0.29 |
| Jul 13, 2020 | -0.32 |
| Jul 10, 2020 | -0.41 |
| Jul 9, 2020 | -0.36 |
| Jul 8, 2020 | -0.34 |
| Jul 7, 2020 | -0.35 |
| Jul 6, 2020 | -0.45 |
| Jul 2, 2020 | -0.38 |
| Jul 1, 2020 | -0.43 |
| Jun 30, 2020 | -0.63 |
| Jun 29, 2020 | -0.41 |
| Jun 26, 2020 | -0.33 |
| Jun 25, 2020 | -0.37 |
| Jun 24, 2020 | -0.39 |
| Jun 23, 2020 | -0.36 |
| Jun 22, 2020 | -0.31 |
| Jun 19, 2020 | -0.41 |
| Jun 18, 2020 | -0.40 |
| Jun 17, 2020 | -0.37 |
| Jun 16, 2020 | -0.26 |
| Jun 15, 2020 | -0.17 |
| Jun 12, 2020 | -0.17 |
| Jun 11, 2020 | -0.14 |
| Jun 10, 2020 | -0.23 |
| Jun 9, 2020 | -0.30 |
| Jun 8, 2020 | -0.29 |
| Jun 5, 2020 | -0.18 |
| Jun 4, 2020 | -0.12 |
| Jun 3, 2020 | -0.16 |
| Jun 2, 2020 | -0.14 |
| Jun 1, 2020 | -0.15 |
| May 29, 2020 | -0.11 |
| May 28, 2020 | -0.12 |
| May 27, 2020 | -0.12 |
| May 26, 2020 | -0.15 |
| May 22, 2020 | -0.18 |
| May 21, 2020 | -0.19 |
| May 20, 2020 | -0.20 |
| May 19, 2020 | -0.15 |
| May 18, 2020 | -0.17 |
| May 15, 2020 | -0.20 |
| May 14, 2020 | -0.17 |
| May 13, 2020 | -0.17 |
| May 12, 2020 | -0.20 |
| May 11, 2020 | -0.17 |
| May 8, 2020 | -0.17 |
| May 7, 2020 | -0.17 |
| May 6, 2020 | -0.20 |
| May 5, 2020 | -0.36 |
| May 4, 2020 | -0.18 |
| May 1, 2020 | -0.25 |
| Apr 30, 2020 | -0.34 |
| Apr 29, 2020 | -0.29 |
| Apr 28, 2020 | -0.32 |
| Apr 27, 2020 | -0.33 |
| Apr 24, 2020 | -0.30 |
| Apr 23, 2020 | -0.29 |
| Apr 22, 2020 | -0.31 |
| Apr 21, 2020 | -0.23 |
| Apr 17, 2020 | -0.36 |
| Apr 16, 2020 | -0.29 |
| Apr 15, 2020 | -0.26 |
| Apr 14, 2020 | -0.31 |
| Apr 13, 2020 | -0.29 |
| Apr 9, 2020 | -0.35 |
| Apr 8, 2020 | -0.40 |
| Apr 7, 2020 | -0.20 |
| Apr 6, 2020 | -0.18 |
| Apr 3, 2020 | -0.28 |
| Apr 2, 2020 | -0.20 |
| Apr 1, 2020 | -0.33 |
| Mar 30, 2020 | -0.57 |
| Mar 27, 2020 | -0.58 |
| Mar 26, 2020 | -0.63 |
| Mar 25, 2020 | -0.63 |
| Mar 24, 2020 | -0.63 |
| Mar 20, 2020 | -0.45 |
| Mar 17, 2020 | -0.66 |
| Mar 13, 2020 | -0.67 |
| Mar 10, 2020 | -0.69 |
| Mar 9, 2020 | -0.90 |
| Mar 6, 2020 | -0.85 |
| Mar 3, 2020 | -0.90 |
| Mar 2, 2020 | -0.90 |
| Feb 28, 2020 | -0.99 |
| Feb 27, 2020 | -0.97 |
| Feb 26, 2020 | -0.80 |
| Feb 25, 2020 | -1.02 |
| Feb 24, 2020 | -0.97 |
| Feb 21, 2020 | -0.90 |
| Feb 20, 2020 | -0.90 |
| Feb 19, 2020 | -1.03 |
| Feb 18, 2020 | -1.03 |
| Feb 14, 2020 | -1.03 |
| Feb 13, 2020 | -1.03 |
| Feb 12, 2020 | -1.24 |
| Feb 11, 2020 | -1.29 |
| Feb 10, 2020 | -1.15 |
| Feb 7, 2020 | -1.06 |
| Feb 6, 2020 | -1.02 |
| Feb 5, 2020 | -1.00 |
| Feb 4, 2020 | -0.97 |
| Feb 3, 2020 | -1.04 |
| Jan 30, 2020 | -1.01 |
| Jan 29, 2020 | -1.03 |
| Jan 28, 2020 | -1.12 |
| Jan 27, 2020 | -1.05 |
| Jan 24, 2020 | -1.12 |
| Jan 22, 2020 | -1.20 |
| Jan 21, 2020 | -1.23 |
| Jan 17, 2020 | -1.29 |
| Jan 16, 2020 | -1.29 |
| Jan 15, 2020 | -1.36 |
| Jan 14, 2020 | -1.23 |
| Jan 13, 2020 | -1.23 |
| Jan 10, 2020 | -1.23 |
| Jan 9, 2020 | -1.17 |
| Jan 7, 2020 | -1.19 |
| Jan 6, 2020 | -1.10 |
| Jan 2, 2020 | -1.21 |
| Dec 31, 2019 | -1.10 |
| Dec 30, 2019 | -1.95 |
| Dec 27, 2019 | -1.30 |
| Dec 26, 2019 | -1.64 |
| Dec 24, 2019 | -1.45 |
| Dec 23, 2019 | -1.40 |
| Dec 20, 2019 | -1.78 |
| Dec 19, 2019 | -1.54 |
| Dec 18, 2019 | -1.47 |
| Dec 17, 2019 | -1.64 |
| Dec 16, 2019 | -1.90 |
| Dec 12, 2019 | -1.88 |
| Dec 11, 2019 | -1.78 |
| Dec 10, 2019 | -1.50 |
| Dec 9, 2019 | -1.95 |
| Dec 6, 2019 | -2.15 |
| Dec 5, 2019 | -1.95 |
| Dec 4, 2019 | -1.54 |
| Dec 2, 2019 | -2.22 |
| Nov 29, 2019 | -1.91 |
| Nov 26, 2019 | -2.12 |
| Nov 25, 2019 | -2.60 |
| Nov 22, 2019 | -2.60 |
| Nov 21, 2019 | -2.97 |
| Nov 20, 2019 | -3.21 |
| Nov 19, 2019 | -3.21 |
| Nov 18, 2019 | -5.74 |
| Nov 15, 2019 | -5.19 |
| Nov 14, 2019 | -4.54 |
| Nov 13, 2019 | -5.02 |
| Nov 12, 2019 | -4.34 |
| Nov 11, 2019 | -4.85 |
| Nov 8, 2019 | -5.67 |
| Nov 7, 2019 | -5.50 |
| Nov 6, 2019 | -4.92 |
| Nov 5, 2019 | -5.26 |
| Nov 4, 2019 | -5.67 |
| Nov 1, 2019 | -5.84 |
| Oct 31, 2019 | -5.88 |
| Oct 30, 2019 | -5.81 |
| Oct 29, 2019 | -6.15 |
| Oct 28, 2019 | -6.22 |
| Oct 25, 2019 | -5.71 |
| Oct 24, 2019 | -5.57 |
| Oct 23, 2019 | -5.69 |
| Oct 22, 2019 | -5.57 |
| Oct 21, 2019 | -5.57 |
| Oct 17, 2019 | -5.54 |
| Oct 16, 2019 | -6.12 |
| Oct 15, 2019 | -7.28 |
| Oct 14, 2019 | -7.62 |
| Oct 11, 2019 | -7.83 |
| Oct 10, 2019 | -7.83 |
| Oct 9, 2019 | -7.62 |
| Oct 8, 2019 | -8.51 |
| Oct 7, 2019 | -9.91 |
| Oct 4, 2019 | -11.69 |
| Oct 3, 2019 | -11.69 |
| Oct 2, 2019 | -11.31 |
| Oct 1, 2019 | -11.58 |
| Sep 30, 2019 | -12.37 |
| Sep 27, 2019 | -312.23 |
| Sep 26, 2019 | -321.42 |
| Sep 25, 2019 | -325.35 |
| Sep 24, 2019 | -333.75 |
| Sep 23, 2019 | -338.47 |
| Sep 20, 2019 | -347.00 |
| Sep 19, 2019 | -353.56 |
| Sep 18, 2019 | -347.00 |
| Sep 17, 2019 | -345.04 |
| Sep 16, 2019 | -360.13 |
| Sep 13, 2019 | -355.53 |
| Sep 12, 2019 | -357.76 |
| Sep 11, 2019 | -360.78 |
| Sep 10, 2019 | -358.16 |
| Sep 9, 2019 | -359.08 |
| Sep 6, 2019 | -322.73 |
| Sep 5, 2019 | -334.54 |
| Sep 4, 2019 | -353.56 |
| Sep 3, 2019 | -348.97 |
| Aug 30, 2019 | -333.23 |
| Aug 29, 2019 | -334.54 |
| Aug 28, 2019 | -330.60 |
| Aug 27, 2019 | -326.67 |
| Aug 26, 2019 | -344.38 |
| Aug 23, 2019 | -337.82 |
| Aug 22, 2019 | -334.54 |
| Aug 20, 2019 | -350.94 |
| Aug 19, 2019 | -313.74 |
| Aug 16, 2019 | -321.42 |
| Aug 15, 2019 | -304.75 |
| Aug 14, 2019 | -311.58 |
| Aug 13, 2019 | -320.76 |
| Aug 9, 2019 | -320.76 |
| Aug 8, 2019 | -308.29 |
| Aug 7, 2019 | -308.29 |
| Aug 6, 2019 | -311.58 |
| Aug 5, 2019 | -315.97 |
| Aug 1, 2019 | -309.61 |
| Jul 31, 2019 | -318.14 |
| Jul 30, 2019 | -318.14 |
| Jul 29, 2019 | -318.14 |
| Jul 26, 2019 | -321.42 |
| Jul 24, 2019 | -327.98 |
| Jul 22, 2019 | -327.98 |
| Jul 18, 2019 | -333.88 |
| Jul 17, 2019 | -337.16 |
| Jul 16, 2019 | -335.85 |
| Jul 15, 2019 | -335.19 |
| Jul 12, 2019 | -331.26 |
| Jul 11, 2019 | -336.38 |
| Jul 10, 2019 | -337.82 |
| Jul 9, 2019 | -337.82 |
| Jul 8, 2019 | -334.54 |
| Jul 5, 2019 | -334.54 |
| Jul 3, 2019 | -333.23 |
| Jul 2, 2019 | -350.94 |
| Jul 1, 2019 | -337.16 |
| Jun 28, 2019 | 54.48 |
| Jun 27, 2019 | 54.48 |
| Jun 26, 2019 | 54.47 |
| Jun 25, 2019 | 54.46 |
| Jun 24, 2019 | 54.46 |
| Jun 21, 2019 | 54.48 |
| Jun 20, 2019 | 54.48 |
| Jun 19, 2019 | 54.45 |
| Jun 18, 2019 | 54.47 |
| Jun 17, 2019 | 54.47 |
| Jun 14, 2019 | 54.47 |
| Jun 13, 2019 | 54.47 |
| Jun 12, 2019 | 54.47 |
| Jun 11, 2019 | 54.47 |
| Jun 10, 2019 | 54.47 |
| Jun 7, 2019 | 54.46 |
| Jun 6, 2019 | 54.46 |
| Jun 5, 2019 | 54.46 |
| Jun 3, 2019 | 54.45 |
| May 30, 2019 | 54.46 |
| May 29, 2019 | 54.46 |
| May 23, 2019 | 54.46 |
| May 22, 2019 | 54.45 |
| May 21, 2019 | 54.46 |
| May 20, 2019 | 54.45 |
| May 17, 2019 | 54.46 |
| May 16, 2019 | 54.46 |
| May 15, 2019 | 54.46 |
| May 14, 2019 | 54.47 |
| May 13, 2019 | 54.45 |
| May 10, 2019 | 54.45 |
| May 9, 2019 | 54.45 |
| May 8, 2019 | 54.45 |
| May 7, 2019 | 54.45 |
| May 6, 2019 | 54.46 |
| May 3, 2019 | 54.46 |
| May 1, 2019 | 54.46 |
| Apr 30, 2019 | 54.45 |
| Apr 29, 2019 | 54.46 |
| Apr 26, 2019 | 54.45 |
| Apr 25, 2019 | 54.45 |
| Apr 24, 2019 | 54.44 |
| Apr 23, 2019 | 54.44 |
| Apr 22, 2019 | 54.44 |
| Apr 18, 2019 | 54.45 |
| Apr 17, 2019 | 54.46 |
| Apr 16, 2019 | 54.45 |
| Apr 15, 2019 | 54.46 |
| Apr 12, 2019 | 54.46 |
| Apr 11, 2019 | 54.46 |
| Apr 10, 2019 | 54.46 |
| Apr 8, 2019 | 54.46 |
| Apr 5, 2019 | 54.46 |
| Apr 4, 2019 | 54.46 |
| Apr 3, 2019 | 54.45 |
| Apr 2, 2019 | 54.45 |
| Apr 1, 2019 | 54.46 |
| Mar 29, 2019 | -93.36 |
| Mar 26, 2019 | -94.73 |
| Mar 25, 2019 | -94.13 |
| Mar 22, 2019 | -93.16 |
| Mar 21, 2019 | -93.74 |
| Mar 20, 2019 | -96.83 |
| Mar 19, 2019 | -97.12 |
| Mar 18, 2019 | -94.67 |
| Mar 15, 2019 | -94.13 |
| Mar 14, 2019 | -93.55 |
| Mar 13, 2019 | -94.13 |
| Mar 12, 2019 | -94.71 |
| Mar 11, 2019 | -95.67 |
| Mar 8, 2019 | -97.22 |
| Mar 6, 2019 | -101.70 |
| Mar 1, 2019 | -99.17 |
| Feb 28, 2019 | -100.50 |
| Feb 27, 2019 | -96.83 |
| Feb 26, 2019 | -99.53 |
| Feb 25, 2019 | -104.96 |
| Feb 22, 2019 | -97.03 |
| Feb 21, 2019 | -99.92 |
| Feb 20, 2019 | -100.11 |
| Feb 19, 2019 | -103.40 |
| Feb 15, 2019 | -102.24 |
| Feb 14, 2019 | -112.47 |
| Feb 13, 2019 | -112.28 |
| Feb 12, 2019 | -106.02 |
| Feb 11, 2019 | -101.47 |
| Feb 7, 2019 | -101.85 |
| Feb 5, 2019 | -106.68 |
| Feb 4, 2019 | -108.92 |
| Feb 1, 2019 | -98.96 |
| Jan 29, 2019 | -97.99 |
| Jan 28, 2019 | -96.06 |
| Jan 25, 2019 | -96.06 |
| Jan 24, 2019 | -97.41 |
| Jan 23, 2019 | -102.76 |
| Jan 22, 2019 | -98.96 |
| Jan 17, 2019 | -98.96 |
| Jan 16, 2019 | -104.94 |
| Jan 15, 2019 | -98.96 |
| Jan 11, 2019 | -99.34 |
| Jan 2, 2019 | -105.71 |
| Dec 31, 2018 | -100.89 |
| Dec 28, 2018 | -5.01 |
| Dec 27, 2018 | -5.01 |
| Dec 24, 2018 | -5.14 |
| Dec 21, 2018 | -5.01 |
| Dec 18, 2018 | -5.19 |
| Dec 14, 2018 | -5.36 |
| Dec 13, 2018 | -5.04 |
| Dec 12, 2018 | -4.99 |
| Dec 11, 2018 | -5.01 |
| Dec 10, 2018 | -5.01 |
| Dec 7, 2018 | -4.81 |
| Dec 6, 2018 | -5.21 |
| Dec 4, 2018 | -5.31 |
| Dec 3, 2018 | -5.35 |
| Nov 30, 2018 | -5.34 |
| Nov 29, 2018 | -5.09 |
| Nov 28, 2018 | -5.03 |
| Nov 27, 2018 | -5.09 |
| Nov 26, 2018 | -5.11 |
| Nov 23, 2018 | -5.36 |
| Nov 20, 2018 | -5.30 |
| Nov 19, 2018 | -5.06 |
| Nov 13, 2018 | -5.85 |
| Nov 12, 2018 | -5.83 |
| Nov 9, 2018 | -5.36 |
| Nov 7, 2018 | -5.34 |
| Nov 5, 2018 | -4.87 |
| Nov 1, 2018 | -4.94 |
| Oct 31, 2018 | -4.87 |
| Oct 29, 2018 | -4.58 |
| Oct 26, 2018 | -4.86 |
| Oct 25, 2018 | -4.74 |
| Oct 23, 2018 | -4.57 |
| Oct 19, 2018 | -4.87 |
| Oct 18, 2018 | -4.62 |
| Oct 17, 2018 | -4.62 |
| Oct 16, 2018 | -4.87 |
| Oct 15, 2018 | -4.52 |
| Oct 12, 2018 | -4.88 |
| Oct 10, 2018 | -4.62 |
| Oct 9, 2018 | -4.87 |
| Oct 8, 2018 | -5.18 |
| Oct 3, 2018 | -4.81 |
| Oct 2, 2018 | -4.77 |
| Oct 1, 2018 | -4.81 |
| Sep 28, 2018 | -6.42 |
| Sep 24, 2018 | -6.69 |
| Sep 21, 2018 | -6.95 |
| Sep 20, 2018 | -6.29 |
| Sep 19, 2018 | -6.62 |
| Sep 17, 2018 | -6.55 |
| Sep 14, 2018 | -6.16 |
| Sep 13, 2018 | -6.03 |
| Sep 12, 2018 | -6.16 |
| Sep 11, 2018 | -6.22 |
| Sep 10, 2018 | -6.16 |
| Sep 7, 2018 | -6.55 |
| Sep 6, 2018 | -6.16 |
| Sep 5, 2018 | -6.49 |
| Aug 27, 2018 | -6.03 |
| Aug 24, 2018 | -6.42 |
| Aug 21, 2018 | -6.22 |
| Aug 20, 2018 | -6.24 |
| Aug 15, 2018 | -6.29 |
| Aug 13, 2018 | -6.49 |
| Aug 10, 2018 | -6.22 |
| Aug 9, 2018 | -6.22 |
| Aug 8, 2018 | -6.09 |
| Aug 6, 2018 | -6.36 |
| Aug 3, 2018 | -5.96 |
| Aug 2, 2018 | -6.55 |
| Aug 1, 2018 | -6.75 |
| Jul 31, 2018 | -6.62 |
| Jul 30, 2018 | -6.95 |
| Jul 27, 2018 | -7.02 |
| Jul 26, 2018 | -7.37 |
| Jul 25, 2018 | -6.82 |
| Jul 24, 2018 | -6.89 |
| Jul 23, 2018 | -7.00 |
| Jul 20, 2018 | -6.75 |
| Jul 19, 2018 | -7.02 |
| Jul 18, 2018 | -7.18 |
| Jul 17, 2018 | -7.20 |
| Jul 16, 2018 | -6.95 |
| Jul 13, 2018 | -7.61 |
| Jul 12, 2018 | -7.20 |
| Jul 11, 2018 | -7.02 |
| Jul 10, 2018 | -6.55 |
| Jul 9, 2018 | -6.75 |
| Jul 6, 2018 | -6.75 |
| Jul 5, 2018 | -6.75 |
| Jul 3, 2018 | -6.75 |
| Jul 2, 2018 | -6.75 |
| Jun 29, 2018 | 0.07 |
| Jun 28, 2018 | 0.07 |
| Jun 27, 2018 | 0.07 |
| Jun 26, 2018 | 0.07 |
| Jun 22, 2018 | 0.07 |
| Jun 21, 2018 | 0.07 |
| Jun 20, 2018 | 0.07 |
| Jun 19, 2018 | 0.07 |
| Jun 18, 2018 | 0.07 |
| Jun 15, 2018 | 0.07 |
| Jun 14, 2018 | 0.07 |
| Jun 13, 2018 | 0.07 |
| Jun 12, 2018 | 0.07 |
| Jun 8, 2018 | 0.07 |
| Jun 7, 2018 | 0.07 |
| Jun 6, 2018 | 0.07 |
| Jun 5, 2018 | 0.07 |
| Jun 4, 2018 | 0.07 |
| Jun 1, 2018 | 0.07 |
| May 31, 2018 | 0.07 |
| May 30, 2018 | 0.07 |
| May 29, 2018 | 0.07 |
| May 25, 2018 | 0.07 |
| May 24, 2018 | 0.07 |
| May 23, 2018 | 0.07 |
| May 22, 2018 | 0.07 |
| May 21, 2018 | 0.07 |
| May 17, 2018 | 0.07 |
| May 16, 2018 | 0.07 |
| May 14, 2018 | 0.07 |
| May 11, 2018 | 0.07 |
| May 10, 2018 | 0.07 |
| May 9, 2018 | 0.07 |
| May 8, 2018 | 0.07 |
| May 7, 2018 | 0.07 |
| May 4, 2018 | 0.07 |
| May 2, 2018 | 0.07 |
| May 1, 2018 | 0.07 |
| Apr 30, 2018 | 0.07 |
| Apr 27, 2018 | 0.07 |
| Apr 26, 2018 | 0.07 |
| Apr 25, 2018 | 0.07 |
| Apr 20, 2018 | 0.07 |
| Apr 19, 2018 | 0.07 |
| Apr 18, 2018 | 0.07 |
| Apr 16, 2018 | 0.07 |
| Apr 13, 2018 | 0.07 |
| Apr 12, 2018 | 0.07 |
| Apr 11, 2018 | 0.07 |
| Apr 10, 2018 | 0.07 |
| Apr 9, 2018 | 0.07 |
| Apr 6, 2018 | 0.07 |
| Apr 5, 2018 | 0.07 |
| Apr 4, 2018 | 0.07 |
| Apr 3, 2018 | 0.07 |
| Apr 2, 2018 | 0.07 |
| Mar 29, 2018 | -24.39 |
| Mar 26, 2018 | -25.50 |
| Mar 23, 2018 | -26.06 |
| Mar 22, 2018 | -28.84 |
| Mar 21, 2018 | -27.73 |
| Mar 20, 2018 | -26.61 |
| Mar 16, 2018 | -25.69 |
| Mar 13, 2018 | -24.78 |
| Mar 12, 2018 | -24.76 |
| Mar 9, 2018 | -25.13 |
| Mar 8, 2018 | -25.13 |
| Mar 7, 2018 | -25.13 |
| Mar 6, 2018 | -25.32 |
| Mar 5, 2018 | -26.43 |
| Mar 2, 2018 | -25.32 |
| Mar 1, 2018 | -26.06 |
| Feb 28, 2018 | -25.50 |
| Feb 27, 2018 | -25.69 |
| Feb 22, 2018 | -26.43 |
| Feb 21, 2018 | -26.43 |
| Feb 20, 2018 | -26.61 |
| Feb 16, 2018 | -26.61 |
| Feb 15, 2018 | -26.43 |
| Feb 14, 2018 | -26.43 |
| Feb 13, 2018 | -25.50 |
| Feb 12, 2018 | -26.61 |
| Feb 9, 2018 | -25.50 |
| Feb 8, 2018 | -27.91 |
| Feb 7, 2018 | -27.91 |
| Feb 6, 2018 | -27.91 |
| Feb 5, 2018 | -27.73 |
| Feb 2, 2018 | -27.91 |
| Feb 1, 2018 | -27.91 |
| Jan 31, 2018 | -28.10 |
| Jan 30, 2018 | -28.84 |
| Jan 29, 2018 | -28.47 |
| Jan 26, 2018 | -28.12 |
| Jan 25, 2018 | -28.10 |
| Jan 24, 2018 | -28.10 |
| Jan 23, 2018 | -28.84 |
| Jan 22, 2018 | -28.84 |
| Jan 19, 2018 | -28.50 |
| Jan 18, 2018 | -28.10 |
| Jan 17, 2018 | -28.65 |
| Jan 16, 2018 | -28.47 |
| Jan 12, 2018 | -27.91 |
| Jan 11, 2018 | -27.91 |
| Jan 5, 2018 | -27.91 |
| Jan 4, 2018 | -27.93 |
| Jan 3, 2018 | -28.33 |
| Jan 2, 2018 | -27.91 |
| Dec 29, 2017 | 55.53 |
| Dec 27, 2017 | 55.97 |
| Dec 26, 2017 | 55.81 |
| Dec 22, 2017 | 55.81 |
| Dec 21, 2017 | 55.25 |
| Dec 20, 2017 | 55.07 |
| Dec 19, 2017 | 55.81 |
| Dec 18, 2017 | 55.07 |
| Dec 15, 2017 | 55.07 |
| Dec 14, 2017 | 55.53 |
| Dec 13, 2017 | 55.07 |
| Dec 12, 2017 | 55.81 |
| Dec 11, 2017 | 55.81 |
| Dec 8, 2017 | 55.07 |
| Dec 7, 2017 | 55.07 |
| Dec 6, 2017 | 55.07 |
| Dec 4, 2017 | 55.44 |
| Dec 1, 2017 | 55.44 |
| Nov 30, 2017 | 55.44 |
| Nov 28, 2017 | 54.70 |
| Nov 27, 2017 | 54.70 |
| Nov 24, 2017 | 55.44 |
| Nov 21, 2017 | 55.07 |
| Nov 17, 2017 | 54.70 |
| Nov 16, 2017 | 54.27 |
| Nov 15, 2017 | 53.59 |
| Nov 14, 2017 | 52.85 |
| Nov 13, 2017 | 53.03 |
| Nov 10, 2017 | 52.85 |
| Nov 9, 2017 | 54.88 |
| Nov 7, 2017 | 55.07 |
| Nov 6, 2017 | 55.44 |
| Nov 2, 2017 | 55.07 |
| Oct 31, 2017 | 55.07 |
| Oct 30, 2017 | 55.81 |
| Oct 26, 2017 | 55.81 |
| Oct 25, 2017 | 55.07 |
| Oct 24, 2017 | 55.07 |
| Oct 23, 2017 | 55.07 |
| Oct 19, 2017 | 55.07 |
| Oct 18, 2017 | 54.70 |
| Oct 17, 2017 | 55.44 |
| Oct 16, 2017 | 55.81 |
| Oct 13, 2017 | 55.81 |
| Oct 12, 2017 | 55.81 |
| Oct 11, 2017 | 56.92 |
| Oct 10, 2017 | 57.29 |
| Oct 9, 2017 | 58.03 |
| Oct 6, 2017 | 58.03 |
| Oct 5, 2017 | 56.21 |
| Oct 4, 2017 | 55.07 |
| Oct 3, 2017 | 55.44 |
| Oct 2, 2017 | 54.33 |
| Sep 29, 2017 | 49.80 |
| Sep 28, 2017 | 50.25 |
| Sep 27, 2017 | 47.65 |
| Sep 26, 2017 | 47.87 |
| Sep 25, 2017 | 47.59 |
| Sep 22, 2017 | 46.99 |
| Sep 21, 2017 | 47.32 |
| Sep 20, 2017 | 44.39 |
| Sep 19, 2017 | 43.41 |
| Sep 18, 2017 | 44.03 |
| Sep 15, 2017 | 44.39 |
| Sep 14, 2017 | 42.11 |
| Sep 13, 2017 | 43.41 |
| Sep 12, 2017 | 42.11 |
| Sep 11, 2017 | 42.43 |
| Sep 8, 2017 | 40.48 |
| Sep 7, 2017 | 39.82 |
| Sep 6, 2017 | 39.50 |
| Sep 1, 2017 | 39.17 |
| Aug 31, 2017 | 39.50 |
| Aug 30, 2017 | 39.50 |
| Aug 29, 2017 | 40.15 |
| Aug 28, 2017 | 39.50 |
| Aug 25, 2017 | 39.82 |
| Aug 24, 2017 | 39.21 |
| Aug 23, 2017 | 38.85 |
| Aug 22, 2017 | 38.20 |
| Aug 18, 2017 | 38.20 |
| Aug 17, 2017 | 39.47 |
| Aug 16, 2017 | 39.17 |
| Aug 15, 2017 | 39.50 |
| Aug 14, 2017 | 38.52 |
| Aug 11, 2017 | 39.50 |
| Aug 10, 2017 | 38.20 |
| Aug 8, 2017 | 39.17 |
| Aug 7, 2017 | 38.52 |
| Aug 4, 2017 | 38.85 |
| Aug 3, 2017 | 40.55 |
| Aug 2, 2017 | 40.15 |
| Aug 1, 2017 | 40.06 |
| Jul 31, 2017 | 41.45 |
| Jul 28, 2017 | 43.41 |
| Jul 27, 2017 | 40.48 |
| Jul 26, 2017 | 41.13 |
| Jul 25, 2017 | 40.80 |
| Jul 24, 2017 | 42.76 |
| Jul 21, 2017 | 42.43 |
| Jul 20, 2017 | 40.48 |
| Jul 19, 2017 | 40.48 |
| Jul 18, 2017 | 39.50 |
| Jul 17, 2017 | 39.50 |
| Jul 14, 2017 | 40.80 |
| Jul 12, 2017 | 41.45 |
| Jul 11, 2017 | 40.15 |
| Jul 10, 2017 | 40.80 |
| Jul 7, 2017 | 42.24 |
| Jul 6, 2017 | 40.80 |
| Jul 5, 2017 | 42.11 |
| Jul 3, 2017 | 41.78 |
| Jun 30, 2017 | 42.43 |
| Jun 29, 2017 | 64.10 |
| Jun 28, 2017 | 65.59 |
| Jun 27, 2017 | 64.10 |
| Jun 26, 2017 | 64.60 |
| Jun 23, 2017 | 64.60 |
| Jun 22, 2017 | 64.60 |
| Jun 21, 2017 | 64.60 |
| Jun 20, 2017 | 64.60 |
| Jun 19, 2017 | 68.09 |
| Jun 16, 2017 | 64.65 |
| Jun 15, 2017 | 67.59 |
| Jun 14, 2017 | 69.59 |
| Jun 13, 2017 | 64.60 |
| Jun 12, 2017 | 66.59 |
| Jun 9, 2017 | 64.60 |
| Jun 7, 2017 | 65.10 |
| Jun 6, 2017 | 64.60 |
| Jun 5, 2017 | 64.60 |
| Jun 2, 2017 | 64.60 |
| May 31, 2017 | 69.59 |
| May 30, 2017 | 67.59 |
| May 24, 2017 | 68.09 |
| May 22, 2017 | 65.59 |
| May 18, 2017 | 65.59 |
| May 17, 2017 | 66.59 |
| May 16, 2017 | 67.59 |
| May 15, 2017 | 66.59 |
| May 12, 2017 | 67.59 |
| May 11, 2017 | 68.09 |
| May 10, 2017 | 66.59 |
| May 9, 2017 | 67.09 |
| May 8, 2017 | 66.09 |
| May 5, 2017 | 65.55 |
| May 4, 2017 | 66.59 |
| May 3, 2017 | 67.09 |
| May 2, 2017 | 69.54 |
| May 1, 2017 | 69.59 |
| Apr 28, 2017 | 69.59 |
| Apr 27, 2017 | 70.53 |
| Apr 26, 2017 | 68.59 |
| Apr 25, 2017 | 67.59 |
| Apr 24, 2017 | 70.08 |
| Apr 21, 2017 | 71.08 |
| Apr 20, 2017 | 70.58 |
| Apr 19, 2017 | 69.09 |
| Apr 18, 2017 | 69.59 |
| Apr 17, 2017 | 69.09 |
| Apr 13, 2017 | 69.59 |
| Apr 12, 2017 | 71.58 |
| Apr 11, 2017 | 68.09 |
| Apr 10, 2017 | 69.09 |
| Apr 7, 2017 | 69.59 |
| Apr 6, 2017 | 70.58 |
| Apr 5, 2017 | 69.09 |
| Apr 4, 2017 | 68.59 |
| Apr 3, 2017 | 71.08 |
| Mar 31, 2017 | 74.58 |
| Mar 30, 2017 | 75.95 |
| Mar 29, 2017 | 73.34 |
| Mar 28, 2017 | 72.81 |
| Mar 27, 2017 | 71.77 |
| Mar 24, 2017 | 72.81 |
| Mar 23, 2017 | 72.81 |
| Mar 22, 2017 | 72.81 |
| Mar 21, 2017 | 72.81 |
| Mar 20, 2017 | 72.29 |
| Mar 17, 2017 | 74.90 |
| Mar 16, 2017 | 75.42 |
| Mar 15, 2017 | 74.38 |
| Mar 14, 2017 | 72.81 |
| Mar 13, 2017 | 73.34 |
| Mar 10, 2017 | 67.59 |
| Mar 9, 2017 | 74.38 |
| Mar 8, 2017 | 76.47 |
| Mar 7, 2017 | 79.60 |
| Mar 6, 2017 | 76.47 |
| Mar 3, 2017 | 81.17 |
| Mar 2, 2017 | 75.95 |
| Mar 1, 2017 | 74.38 |
| Feb 28, 2017 | 74.38 |
| Feb 27, 2017 | 74.38 |
| Feb 24, 2017 | 73.86 |
| Feb 23, 2017 | 74.38 |
| Feb 22, 2017 | 76.47 |
| Feb 21, 2017 | 77.51 |
| Feb 17, 2017 | 76.99 |
| Feb 16, 2017 | 78.04 |
| Feb 15, 2017 | 80.12 |
| Feb 14, 2017 | 82.21 |
| Feb 13, 2017 | 84.30 |
| Feb 10, 2017 | 90.57 |
| Feb 9, 2017 | 95.79 |
| Feb 8, 2017 | 93.70 |
| Feb 7, 2017 | 94.22 |
| Feb 6, 2017 | 94.75 |
| Feb 3, 2017 | 88.48 |
| Feb 2, 2017 | 84.82 |
| Feb 1, 2017 | 88.48 |
| Jan 31, 2017 | 91.61 |
| Jan 30, 2017 | 91.61 |
| Jan 27, 2017 | 93.18 |
| Jan 26, 2017 | 87.96 |
| Jan 25, 2017 | 93.18 |
| Jan 24, 2017 | 89.00 |
| Jan 23, 2017 | 88.48 |
| Jan 20, 2017 | 86.39 |
| Jan 19, 2017 | 84.30 |
| Jan 18, 2017 | 80.12 |
| Jan 17, 2017 | 76.99 |
| Jan 13, 2017 | 66.55 |
| Jan 12, 2017 | 67.59 |
| Jan 11, 2017 | 64.98 |
| Jan 10, 2017 | 67.59 |
| Jan 9, 2017 | 59.76 |
| Jan 4, 2017 | 58.19 |
| Jan 3, 2017 | 62.37 |
| Dec 30, 2016 | 20.44 |
| Dec 28, 2016 | 19.91 |
| Dec 27, 2016 | 20.26 |
| Dec 23, 2016 | 18.97 |
| Dec 22, 2016 | 18.87 |
| Dec 21, 2016 | 19.56 |
| Dec 20, 2016 | 18.69 |
| Dec 19, 2016 | 19.55 |
| Dec 16, 2016 | 18.69 |
| Dec 15, 2016 | 19.39 |
| Dec 14, 2016 | 17.64 |
| Dec 13, 2016 | 17.99 |
| Dec 12, 2016 | 18.17 |
| Dec 9, 2016 | 18.17 |
| Dec 8, 2016 | 18.17 |
| Dec 7, 2016 | 19.21 |
| Dec 6, 2016 | 18.52 |
| Dec 5, 2016 | 18.60 |
| Dec 2, 2016 | 18.17 |
| Dec 1, 2016 | 18.17 |
| Nov 30, 2016 | 18.52 |
| Nov 28, 2016 | 18.52 |
| Nov 25, 2016 | 18.52 |
| Nov 23, 2016 | 18.34 |
| Nov 22, 2016 | 18.52 |
| Nov 21, 2016 | 19.53 |
| Nov 18, 2016 | 19.91 |
| Nov 17, 2016 | 18.52 |
| Nov 16, 2016 | 18.25 |
| Nov 15, 2016 | 17.99 |
| Nov 14, 2016 | 17.49 |
| Nov 11, 2016 | 17.47 |
| Nov 10, 2016 | 17.21 |
| Nov 9, 2016 | 16.95 |
| Nov 8, 2016 | 17.64 |
| Nov 4, 2016 | 17.99 |
| Nov 3, 2016 | 17.82 |
| Nov 2, 2016 | 17.82 |
| Oct 31, 2016 | 17.64 |
| Oct 28, 2016 | 17.47 |
| Oct 27, 2016 | 18.34 |
| Oct 26, 2016 | 18.34 |
| Oct 25, 2016 | 18.52 |
| Oct 24, 2016 | 19.53 |
| Oct 21, 2016 | 19.04 |
| Oct 18, 2016 | 19.39 |
| Oct 14, 2016 | 20.26 |
| Oct 13, 2016 | 20.58 |
| Oct 12, 2016 | 20.26 |
| Oct 10, 2016 | 19.08 |
| Oct 7, 2016 | 20.26 |
| Oct 6, 2016 | 20.23 |
| Oct 4, 2016 | 19.39 |
| Oct 3, 2016 | 19.37 |
| Sep 30, 2016 | 19.82 |
| Sep 29, 2016 | -22.48 |
| Sep 28, 2016 | -21.81 |
| Sep 27, 2016 | -20.96 |
| Sep 23, 2016 | -19.86 |
| Sep 21, 2016 | -21.30 |
| Sep 19, 2016 | -20.79 |
| Sep 15, 2016 | -21.21 |
| Sep 14, 2016 | -20.79 |
| Sep 13, 2016 | -22.61 |
| Sep 12, 2016 | -22.06 |
| Sep 9, 2016 | -21.34 |
| Sep 7, 2016 | -21.42 |
| Sep 6, 2016 | -22.10 |
| Sep 2, 2016 | -22.02 |
| Sep 1, 2016 | -21.98 |
| Aug 31, 2016 | -22.19 |
| Aug 30, 2016 | -21.64 |
| Aug 29, 2016 | -21.93 |
| Aug 26, 2016 | -21.59 |
| Aug 25, 2016 | -22.06 |
| Aug 24, 2016 | -22.70 |
| Aug 23, 2016 | -22.65 |
| Aug 22, 2016 | -21.55 |
| Aug 19, 2016 | -22.06 |
| Aug 18, 2016 | -22.06 |
| Aug 12, 2016 | -21.68 |
| Aug 11, 2016 | -21.37 |
| Aug 10, 2016 | -21.76 |
| Aug 9, 2016 | -21.37 |
| Aug 8, 2016 | -23.59 |
| Aug 5, 2016 | -23.41 |
| Aug 4, 2016 | -21.65 |
| Aug 3, 2016 | -22.25 |
| Aug 2, 2016 | -21.42 |
| Jul 29, 2016 | -22.32 |
| Jul 22, 2016 | -23.50 |
| Jul 18, 2016 | -23.29 |
| Jul 15, 2016 | -23.41 |
| Jul 14, 2016 | -22.36 |
| Jul 13, 2016 | -20.07 |
| Jul 12, 2016 | -21.64 |
| Jul 11, 2016 | -19.91 |
| Jul 8, 2016 | -19.73 |
| Jul 6, 2016 | -21.00 |
| Jul 5, 2016 | -21.00 |
| Jul 1, 2016 | -21.00 |
| Jun 30, 2016 | -21.00 |
| Jun 28, 2016 | -10.96 |
| Jun 27, 2016 | -10.87 |
| Jun 24, 2016 | -10.51 |
| Jun 23, 2016 | -11.57 |
| Jun 21, 2016 | -11.21 |
| Jun 16, 2016 | -10.83 |
| Jun 15, 2016 | -10.41 |
| Jun 10, 2016 | -10.72 |
| Jun 9, 2016 | -10.77 |
| Jun 6, 2016 | -11.04 |
| Jun 3, 2016 | -10.79 |
| Jun 2, 2016 | -10.72 |
| Jun 1, 2016 | -10.74 |
| May 31, 2016 | -11.36 |
| May 27, 2016 | -10.72 |
| May 26, 2016 | -11.21 |
| May 24, 2016 | -11.46 |
| May 23, 2016 | -11.61 |
| May 20, 2016 | -12.33 |
| May 19, 2016 | -11.99 |
| May 18, 2016 | -11.99 |
| May 17, 2016 | -12.24 |
| May 16, 2016 | -12.62 |
| May 13, 2016 | -12.01 |
| May 12, 2016 | -12.01 |
| May 11, 2016 | -11.99 |
| May 10, 2016 | -12.16 |
| May 9, 2016 | -11.99 |
| May 5, 2016 | -11.46 |
| May 2, 2016 | -11.37 |
| Apr 29, 2016 | -12.09 |
| Apr 28, 2016 | -10.83 |
| Apr 27, 2016 | -10.72 |
| Apr 26, 2016 | -10.72 |
| Apr 25, 2016 | -10.98 |
| Apr 22, 2016 | -10.55 |
| Apr 21, 2016 | -10.93 |
| Apr 20, 2016 | -10.51 |
| Apr 19, 2016 | -10.51 |
| Apr 18, 2016 | -10.11 |
| Apr 15, 2016 | -9.69 |
| Apr 14, 2016 | -9.67 |
| Apr 13, 2016 | -9.65 |
| Apr 12, 2016 | -9.44 |
| Apr 11, 2016 | -9.98 |
| Apr 8, 2016 | -10.39 |
| Apr 7, 2016 | -10.13 |
| Apr 6, 2016 | -10.20 |
| Apr 5, 2016 | -10.68 |
| Apr 4, 2016 | -10.91 |
| Apr 1, 2016 | -10.62 |
| Mar 31, 2016 | -10.62 |
| Mar 30, 2016 | -7.04 |
| Mar 29, 2016 | -6.29 |
| Mar 28, 2016 | -6.09 |
| Mar 22, 2016 | -6.05 |
| Mar 21, 2016 | -6.01 |
| Mar 18, 2016 | -5.71 |
| Mar 17, 2016 | -5.56 |
| Mar 16, 2016 | -5.71 |
| Mar 15, 2016 | -5.72 |
| Mar 14, 2016 | -5.72 |
| Mar 11, 2016 | -5.26 |
| Mar 10, 2016 | -5.26 |
| Mar 9, 2016 | -4.98 |
| Mar 8, 2016 | -5.15 |
| Mar 7, 2016 | -5.14 |
| Mar 4, 2016 | -4.96 |
| Mar 3, 2016 | -4.90 |
| Mar 2, 2016 | -4.79 |
| Feb 29, 2016 | -4.57 |
| Feb 26, 2016 | -4.39 |
| Feb 25, 2016 | -4.34 |
| Feb 23, 2016 | -4.55 |
| Feb 22, 2016 | -4.50 |
| Feb 18, 2016 | -4.60 |
| Feb 17, 2016 | -4.83 |
| Feb 16, 2016 | -4.80 |
| Feb 10, 2016 | -5.36 |
| Feb 9, 2016 | -5.32 |
| Feb 5, 2016 | -5.11 |
| Feb 4, 2016 | -5.36 |
| Feb 2, 2016 | -4.66 |
| Feb 1, 2016 | -4.55 |
| Jan 29, 2016 | -4.73 |
| Jan 28, 2016 | -4.89 |
| Jan 20, 2016 | -4.83 |
| Jan 19, 2016 | -4.57 |
| Jan 15, 2016 | -4.98 |
| Jan 14, 2016 | -4.85 |
| Jan 12, 2016 | -4.63 |
| Jan 11, 2016 | -4.99 |
| Jan 8, 2016 | -4.99 |
| Jan 7, 2016 | -4.71 |
| Jan 6, 2016 | -5.15 |
| Jan 5, 2016 | -5.23 |
| Jan 4, 2016 | -5.05 |
| Dec 31, 2015 | -5.65 |
| Dec 28, 2015 | -4.38 |
| Dec 23, 2015 | -3.86 |
| Dec 21, 2015 | -4.36 |
| Dec 18, 2015 | -3.67 |
| Dec 17, 2015 | -4.36 |
| Dec 16, 2015 | -4.16 |
| Dec 15, 2015 | -3.58 |
| Dec 14, 2015 | -3.94 |
| Dec 11, 2015 | -4.15 |
| Dec 10, 2015 | -4.32 |
| Dec 9, 2015 | -4.49 |
| Dec 1, 2015 | -3.95 |
| Nov 25, 2015 | -4.35 |
| Nov 24, 2015 | -4.21 |
| Nov 23, 2015 | -4.33 |
| Nov 20, 2015 | -4.33 |
| Nov 17, 2015 | -4.25 |
| Nov 16, 2015 | -4.25 |
| Nov 4, 2015 | -4.86 |
| Nov 3, 2015 | -4.56 |
| Oct 30, 2015 | -4.42 |
| Oct 29, 2015 | -4.52 |
| Oct 28, 2015 | -4.38 |
| Oct 27, 2015 | -4.28 |
| Oct 26, 2015 | -4.45 |
| Oct 23, 2015 | -4.44 |
| Oct 22, 2015 | -4.38 |
| Oct 21, 2015 | -4.38 |
| Oct 20, 2015 | -4.37 |
| Oct 19, 2015 | -4.22 |
| Oct 15, 2015 | -4.33 |
| Oct 14, 2015 | -4.33 |
| Oct 13, 2015 | -4.33 |
| Oct 9, 2015 | -4.38 |
| Oct 7, 2015 | -4.31 |
| Oct 6, 2015 | -4.33 |
| Oct 5, 2015 | -4.32 |
| Oct 2, 2015 | -4.16 |
| Oct 1, 2015 | -4.38 |
| Sep 30, 2015 | -4.27 |
| Sep 29, 2015 | -45.34 |
| Sep 28, 2015 | -49.00 |
| Sep 25, 2015 | -47.86 |
| Sep 24, 2015 | -62.98 |
| Sep 23, 2015 | -62.98 |
| Sep 22, 2015 | -69.02 |
| Sep 21, 2015 | -75.32 |
| Sep 18, 2015 | -80.61 |
| Sep 17, 2015 | -81.74 |
| Sep 16, 2015 | -79.98 |
| Sep 15, 2015 | -76.83 |
| Sep 3, 2015 | -71.42 |
| Sep 2, 2015 | -69.27 |
| Sep 1, 2015 | -71.54 |
| Aug 31, 2015 | -71.67 |
| Aug 27, 2015 | -85.02 |
| Aug 26, 2015 | -84.64 |
| Aug 25, 2015 | -81.87 |
| Aug 21, 2015 | -87.41 |
| Aug 20, 2015 | -88.17 |
| Aug 19, 2015 | -81.87 |
| Aug 18, 2015 | -81.87 |
| Aug 17, 2015 | -81.87 |
| Aug 14, 2015 | -81.87 |
| Aug 13, 2015 | -81.24 |
| Aug 12, 2015 | -83.00 |
| Aug 11, 2015 | -81.87 |
| Aug 10, 2015 | -81.87 |
| Aug 6, 2015 | -86.66 |
| Aug 3, 2015 | -98.24 |
| Jul 31, 2015 | -83.51 |
| Jul 30, 2015 | -78.34 |
| Jul 24, 2015 | -80.11 |
| Jul 23, 2015 | -80.48 |
| Jul 20, 2015 | -80.74 |
| Jul 17, 2015 | -75.57 |
| Jul 16, 2015 | -73.18 |
| Jul 15, 2015 | -81.87 |
| Jul 13, 2015 | -88.17 |
| Jul 10, 2015 | -88.29 |
| Jul 9, 2015 | -88.17 |
| Jul 8, 2015 | -88.17 |
| Jun 30, 2015 | -90.06 |
| Jun 29, 2015 | 80.52 |
| Jun 26, 2015 | 80.14 |
| Jun 24, 2015 | 81.91 |
| Jun 23, 2015 | 82.46 |
| Jun 22, 2015 | 84.01 |
| Jun 19, 2015 | 78.81 |
| Jun 18, 2015 | 82.90 |
| Jun 17, 2015 | 82.90 |
| Jun 16, 2015 | 82.90 |
| Jun 15, 2015 | 87.77 |
| Jun 12, 2015 | 83.01 |
| Jun 8, 2015 | 83.04 |
| Jun 3, 2015 | 83.46 |
| Jun 2, 2015 | 74.61 |
| Jun 1, 2015 | 88.43 |
| May 22, 2015 | 88.43 |
| May 21, 2015 | 89.76 |
| May 20, 2015 | 89.78 |
| May 18, 2015 | 88.98 |
| May 15, 2015 | 88.98 |
| May 11, 2015 | 89.20 |
| May 6, 2015 | 88.76 |
| May 5, 2015 | 90.42 |
| May 4, 2015 | 91.52 |
| May 1, 2015 | 88.98 |
| Apr 30, 2015 | 88.54 |
| Apr 29, 2015 | 91.75 |
| Apr 28, 2015 | 92.63 |
| Apr 22, 2015 | 91.86 |
| Apr 16, 2015 | 91.30 |
| Apr 15, 2015 | 91.19 |
| Apr 14, 2015 | 93.96 |
| Apr 13, 2015 | 93.40 |
| Apr 10, 2015 | 92.30 |
| Apr 6, 2015 | 92.30 |
| Apr 2, 2015 | 94.51 |
| Apr 1, 2015 | 94.84 |
| Mar 31, 2015 | 99.79 |
| Mar 30, 2015 | 35.03 |
| Mar 26, 2015 | 34.70 |
| Mar 24, 2015 | 34.37 |
| Mar 23, 2015 | 34.37 |
| Mar 20, 2015 | 34.78 |
| Mar 16, 2015 | 34.78 |
| Mar 13, 2015 | 34.78 |
| Mar 12, 2015 | 34.78 |
| Mar 11, 2015 | 35.19 |
| Mar 10, 2015 | 34.78 |
| Mar 9, 2015 | 34.90 |
| Mar 5, 2015 | 34.99 |
| Mar 4, 2015 | 34.95 |
| Mar 3, 2015 | 35.64 |
| Mar 2, 2015 | 36.22 |
| Feb 27, 2015 | 35.56 |
| Feb 26, 2015 | 35.52 |
| Feb 25, 2015 | 35.24 |
| Feb 23, 2015 | 34.92 |
| Feb 20, 2015 | 35.07 |
| Feb 19, 2015 | 34.71 |
| Feb 18, 2015 | 33.75 |
| Feb 17, 2015 | 34.78 |
| Feb 13, 2015 | 35.15 |
| Feb 12, 2015 | 36.22 |
| Feb 11, 2015 | 34.78 |
| Feb 10, 2015 | 34.86 |
| Feb 9, 2015 | 34.78 |
| Feb 6, 2015 | 35.60 |
| Feb 5, 2015 | 33.51 |
| Feb 2, 2015 | 37.37 |
| Jan 30, 2015 | 36.01 |
| Jan 29, 2015 | 34.58 |
| Jan 28, 2015 | 34.37 |
| Jan 27, 2015 | 34.66 |
| Jan 26, 2015 | 34.49 |
| Jan 22, 2015 | 33.55 |
| Jan 21, 2015 | 33.55 |
| Jan 20, 2015 | 34.08 |
| Jan 16, 2015 | 34.82 |
| Jan 15, 2015 | 35.19 |
| Jan 14, 2015 | 35.65 |
| Jan 13, 2015 | 35.60 |
| Jan 12, 2015 | 37.43 |
| Jan 9, 2015 | 37.53 |
| Jan 8, 2015 | 38.68 |
| Jan 7, 2015 | 38.68 |
| Jan 6, 2015 | 36.75 |
| Jan 5, 2015 | 35.73 |
| Jan 2, 2015 | 36.16 |
| Dec 31, 2014 | 36.18 |
| Dec 30, 2014 | 11.52 |
| Dec 29, 2014 | 11.65 |
| Dec 26, 2014 | 11.47 |
| Dec 23, 2014 | 11.70 |
| Dec 22, 2014 | 11.71 |
| Dec 19, 2014 | 11.62 |
| Dec 18, 2014 | 11.74 |
| Dec 17, 2014 | 11.56 |
| Dec 16, 2014 | 11.78 |
| Dec 11, 2014 | 11.61 |
| Dec 10, 2014 | 11.54 |
| Dec 9, 2014 | 11.50 |
| Dec 8, 2014 | 11.47 |
| Dec 5, 2014 | 11.34 |
| Dec 4, 2014 | 11.36 |
| Dec 3, 2014 | 11.34 |
| Dec 2, 2014 | 11.55 |
| Dec 1, 2014 | 11.51 |
| Nov 28, 2014 | 11.53 |
| Nov 26, 2014 | 11.61 |
| Nov 25, 2014 | 11.57 |
| Nov 24, 2014 | 11.79 |
| Nov 20, 2014 | 11.53 |
| Nov 19, 2014 | 11.79 |
| Nov 18, 2014 | 11.51 |
| Nov 17, 2014 | 11.31 |
| Nov 14, 2014 | 11.00 |
| Nov 13, 2014 | 10.28 |
| Nov 12, 2014 | 9.58 |
| Nov 11, 2014 | 9.39 |
| Nov 10, 2014 | 9.40 |
| Nov 7, 2014 | 9.96 |
| Nov 6, 2014 | 10.03 |
| Nov 4, 2014 | 9.71 |
| Nov 3, 2014 | 9.78 |
| Oct 31, 2014 | 10.01 |
| Oct 30, 2014 | 9.65 |
| Oct 29, 2014 | 9.40 |
| Oct 28, 2014 | 10.03 |
| Oct 22, 2014 | 9.87 |
| Oct 21, 2014 | 10.15 |
| Oct 20, 2014 | 10.00 |
| Oct 17, 2014 | 9.70 |
| Oct 16, 2014 | 10.20 |
| Oct 15, 2014 | 9.76 |
| Oct 14, 2014 | 9.77 |
| Oct 13, 2014 | 9.73 |
| Oct 10, 2014 | 9.47 |
| Oct 9, 2014 | 9.48 |
| Oct 1, 2014 | 10.10 |
| Sep 30, 2014 | 10.07 |
| Sep 29, 2014 | 11.15 |
| Sep 24, 2014 | 11.15 |
| Sep 23, 2014 | 11.57 |
| Sep 22, 2014 | 10.57 |
| Sep 19, 2014 | 11.52 |
| Sep 18, 2014 | 11.23 |
| Sep 17, 2014 | 11.15 |
| Sep 16, 2014 | 11.35 |
| Sep 15, 2014 | 11.53 |
| Sep 12, 2014 | 11.64 |
| Sep 10, 2014 | 11.78 |
| Sep 9, 2014 | 11.78 |
| Sep 8, 2014 | 11.64 |
| Sep 5, 2014 | 11.64 |
| Sep 3, 2014 | 11.67 |
| Sep 2, 2014 | 11.64 |
| Aug 29, 2014 | 11.85 |
| Aug 28, 2014 | 11.50 |
| Aug 27, 2014 | 12.13 |
| Aug 26, 2014 | 12.13 |
| Aug 22, 2014 | 11.44 |
| Aug 21, 2014 | 11.43 |
| Aug 20, 2014 | 11.61 |
| Aug 15, 2014 | 10.80 |
| Aug 5, 2014 | 10.47 |
| Aug 4, 2014 | 11.32 |
| Jul 29, 2014 | 11.17 |
| Jul 28, 2014 | 11.27 |
| Jul 25, 2014 | 11.32 |
| Jul 24, 2014 | 11.15 |
| Jul 23, 2014 | 11.21 |
| Jul 22, 2014 | 11.17 |
| Jul 21, 2014 | 11.15 |
| Jul 18, 2014 | 11.22 |
| Jul 17, 2014 | 11.18 |
| Jul 16, 2014 | 11.15 |
| Jul 15, 2014 | 11.15 |
| Jul 14, 2014 | 11.21 |
| Jul 11, 2014 | 11.17 |
| Jul 10, 2014 | 11.15 |
| Jul 9, 2014 | 11.15 |
| Jul 8, 2014 | 11.22 |
| Jul 7, 2014 | 11.24 |
| Jul 3, 2014 | 11.21 |
| Jul 2, 2014 | 11.21 |
| Jul 1, 2014 | 11.57 |
| Jun 30, 2014 | 11.60 |
| Jun 27, 2014 | 9.34 |
| Jun 24, 2014 | 8.98 |
| Jun 23, 2014 | 9.07 |
| Jun 20, 2014 | 8.98 |
| Jun 19, 2014 | 9.14 |
| Jun 18, 2014 | 8.99 |
| Jun 17, 2014 | 9.15 |
| Jun 16, 2014 | 9.29 |
| Jun 13, 2014 | 8.98 |
| Jun 12, 2014 | 8.98 |
| Jun 11, 2014 | 9.09 |
| Jun 10, 2014 | 9.19 |
| Jun 9, 2014 | 9.30 |
| Jun 6, 2014 | 9.46 |
| Jun 5, 2014 | 9.36 |
| Jun 4, 2014 | 9.30 |
| Jun 3, 2014 | 9.30 |
| Jun 2, 2014 | 9.30 |
| May 30, 2014 | 9.41 |
| May 29, 2014 | 9.41 |
| May 28, 2014 | 9.31 |
| May 27, 2014 | 9.30 |
| May 23, 2014 | 9.30 |
| May 22, 2014 | 9.32 |
| May 21, 2014 | 9.36 |
| May 20, 2014 | 9.25 |
| May 19, 2014 | 9.42 |
| May 15, 2014 | 9.30 |
| May 14, 2014 | 9.30 |
| May 13, 2014 | 9.34 |
| May 12, 2014 | 9.46 |
| May 9, 2014 | 9.91 |
| May 8, 2014 | 9.77 |
| May 5, 2014 | 10.25 |
| May 2, 2014 | 9.76 |
| May 1, 2014 | 9.72 |
| Apr 28, 2014 | 9.93 |
| Apr 25, 2014 | 10.15 |
| Apr 24, 2014 | 10.28 |
| Apr 23, 2014 | 9.90 |
| Apr 22, 2014 | 10.28 |
| Apr 21, 2014 | 10.17 |
| Apr 17, 2014 | 10.11 |
| Apr 15, 2014 | 10.55 |
| Apr 14, 2014 | 9.96 |
| Apr 11, 2014 | 9.84 |
| Apr 10, 2014 | 9.73 |
| Apr 9, 2014 | 9.84 |
| Apr 8, 2014 | 9.84 |
| Apr 7, 2014 | 9.84 |
| Apr 4, 2014 | 9.87 |
| Apr 3, 2014 | 9.59 |
| Apr 2, 2014 | 9.58 |
| Apr 1, 2014 | 9.51 |
| Mar 31, 2014 | 9.41 |
| Mar 28, 2014 | 7.49 |
| Mar 27, 2014 | 7.55 |
| Mar 26, 2014 | 7.49 |
| Mar 25, 2014 | 7.59 |
| Mar 24, 2014 | 7.75 |
| Mar 21, 2014 | 7.75 |
| Mar 20, 2014 | 7.74 |
| Mar 19, 2014 | 7.76 |
| Mar 18, 2014 | 7.76 |
| Mar 17, 2014 | 7.81 |
| Mar 14, 2014 | 7.69 |
| Mar 13, 2014 | 7.74 |
| Mar 12, 2014 | 7.89 |
| Mar 11, 2014 | 7.75 |
| Mar 10, 2014 | 7.92 |
| Mar 7, 2014 | 8.08 |
| Mar 6, 2014 | 8.76 |
| Mar 5, 2014 | 8.90 |
| Mar 4, 2014 | 8.95 |
| Mar 3, 2014 | 8.94 |
| Feb 28, 2014 | 8.87 |
| Feb 27, 2014 | 8.85 |
| Feb 26, 2014 | 8.78 |
| Feb 25, 2014 | 8.72 |
| Feb 24, 2014 | 8.94 |
| Feb 21, 2014 | 8.91 |
| Feb 20, 2014 | 8.72 |
| Feb 19, 2014 | 8.85 |
| Feb 18, 2014 | 8.63 |
| Feb 14, 2014 | 8.81 |
| Feb 13, 2014 | 8.60 |
| Feb 12, 2014 | 8.26 |
| Feb 10, 2014 | 8.77 |
| Feb 7, 2014 | 8.76 |
| Feb 6, 2014 | 8.63 |
| Feb 5, 2014 | 8.58 |
| Feb 4, 2014 | 8.60 |
| Feb 3, 2014 | 8.43 |
| Jan 31, 2014 | 8.59 |
| Jan 29, 2014 | 8.54 |
| Jan 28, 2014 | 8.47 |
| Jan 27, 2014 | 8.50 |
| Jan 24, 2014 | 8.72 |
| Jan 23, 2014 | 8.80 |
| Jan 22, 2014 | 8.81 |
| Jan 21, 2014 | 8.89 |
| Jan 17, 2014 | 8.78 |
| Jan 16, 2014 | 8.95 |
| Jan 15, 2014 | 8.76 |
| Jan 14, 2014 | 8.61 |
| Jan 13, 2014 | 8.68 |
| Jan 10, 2014 | 8.99 |
| Jan 9, 2014 | 9.02 |
| Jan 8, 2014 | 9.03 |
| Jan 7, 2014 | 9.04 |
| Jan 6, 2014 | 9.03 |
| Jan 3, 2014 | 8.99 |
| Jan 2, 2014 | 8.98 |
| Dec 31, 2013 | 8.98 |
| Dec 30, 2013 | 7.49 |
| Dec 27, 2013 | 7.40 |
| Dec 26, 2013 | 7.30 |
| Dec 23, 2013 | 7.27 |
| Dec 20, 2013 | 7.59 |
| Dec 19, 2013 | 7.23 |
| Dec 17, 2013 | 7.32 |
| Dec 16, 2013 | 7.33 |
| Dec 13, 2013 | 7.30 |
| Dec 12, 2013 | 7.24 |
| Dec 11, 2013 | 7.26 |
| Dec 10, 2013 | 7.49 |
| Dec 9, 2013 | 6.94 |
| Dec 3, 2013 | 6.50 |
| Dec 2, 2013 | 6.49 |
| Nov 26, 2013 | 6.41 |
| Nov 25, 2013 | 6.48 |
| Nov 22, 2013 | 6.18 |
| Nov 21, 2013 | 6.49 |
| Nov 20, 2013 | 6.18 |
| Nov 19, 2013 | 6.34 |
| Nov 18, 2013 | 6.45 |
| Nov 15, 2013 | 6.18 |
| Nov 14, 2013 | 6.18 |
| Nov 13, 2013 | 6.20 |
| Nov 12, 2013 | 6.18 |
| Nov 11, 2013 | 6.30 |
| Nov 8, 2013 | 6.30 |
| Nov 7, 2013 | 6.03 |
| Nov 6, 2013 | 6.03 |
| Nov 5, 2013 | 6.11 |
| Nov 4, 2013 | 5.88 |
| Nov 1, 2013 | 6.16 |
| Oct 25, 2013 | 5.72 |
| Oct 24, 2013 | 5.57 |
| Oct 23, 2013 | 5.56 |
| Oct 21, 2013 | 5.72 |
| Oct 18, 2013 | 5.91 |
| Oct 17, 2013 | 5.91 |
| Oct 16, 2013 | 6.11 |
| Oct 14, 2013 | 5.58 |
| Oct 11, 2013 | 5.80 |
| Oct 10, 2013 | 5.76 |
| Oct 9, 2013 | 5.42 |
| Oct 8, 2013 | 5.72 |
| Oct 7, 2013 | 5.76 |
| Oct 4, 2013 | 5.79 |
| Oct 3, 2013 | 5.82 |
| Oct 2, 2013 | 5.79 |
| Oct 1, 2013 | 5.79 |
| Sep 27, 2013 | 7.28 |
| Sep 26, 2013 | 7.18 |
| Sep 25, 2013 | 7.01 |
| Sep 24, 2013 | 6.57 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 6.39 |
| Sep 19, 2013 | 6.19 |
| Aug 14, 2013 | 6.12 |
| Jul 10, 2013 | 5.67 |
| Jun 28, 2013 | 6.14 |
| May 16, 2013 | 5.85 |
| May 7, 2013 | 5.60 |
| May 3, 2013 | 5.60 |
| Apr 30, 2013 | 5.60 |
| Apr 25, 2013 | 5.60 |
| Dec 17, 2012 | 6.47 |
| Dec 13, 2012 | 8.08 |
| Dec 11, 2012 | 8.10 |
| Dec 10, 2012 | 6.65 |
| Sep 25, 2012 | 6.79 |
| Aug 29, 2012 | 6.11 |
| Jun 11, 2012 | 6.74 |
| May 15, 2012 | 6.07 |
| Mar 28, 2012 | 4.09 |
| Feb 7, 2012 | 4.86 |
| Jan 12, 2012 | 5.36 |
| Dec 27, 2011 | -0.12 |
| Dec 16, 2011 | -0.12 |
| Dec 8, 2011 | -0.12 |
| Dec 7, 2011 | -0.12 |
| Nov 4, 2011 | -0.12 |
| Nov 1, 2011 | -0.12 |
| Oct 12, 2011 | -0.12 |
| Oct 6, 2011 | -0.12 |
| Oct 5, 2011 | -0.12 |
| Oct 4, 2011 | -0.11 |
| Sep 29, 2011 | -2.76 |
| Jun 20, 2011 | -0.01 |
| Jun 17, 2011 | -0.01 |
| May 23, 2011 | -0.01 |
| May 9, 2011 | -0.01 |
| May 6, 2011 | -0.01 |
| Apr 19, 2011 | -0.01 |
| Apr 11, 2011 | -0.01 |
| Mar 30, 2011 | -0.37 |
| Mar 29, 2011 | -0.37 |
| Mar 25, 2011 | -0.38 |
| Feb 11, 2011 | -0.38 |
| Jan 24, 2011 | -0.38 |
| Jan 11, 2011 | -0.39 |
| Dec 22, 2010 | 0.02 |
| Dec 14, 2010 | 0.02 |
| Dec 13, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Nov 12, 2010 | 0.02 |
| Nov 3, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 8, 2010 | 0.02 |
| Oct 5, 2010 | 0.02 |
| Sep 28, 2010 | -0.04 |
| Sep 23, 2010 | -0.04 |
| Sep 20, 2010 | -0.07 |
| Sep 16, 2010 | -0.04 |
| Aug 25, 2010 | -0.04 |
| Aug 10, 2010 | -0.04 |
| Aug 6, 2010 | -0.04 |
| Jul 29, 2010 | -0.05 |
| Jul 23, 2010 | -0.05 |
| Jul 22, 2010 | -0.07 |
| Jul 12, 2010 | -0.04 |
| Jul 1, 2010 | -0.05 |