Pioneer Power Solutions (PPSI) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Pioneer Power Solutions | 57.81 Mn | 44.23 Mn | 582,000.00 | -5.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.39 |
| May 21, 2026 | -5.12 |
| May 20, 2026 | -4.86 |
| May 19, 2026 | -3.71 |
| May 18, 2026 | -5.07 |
| May 15, 2026 | -5.02 |
| May 14, 2026 | -5.25 |
| May 13, 2026 | -5.48 |
| May 12, 2026 | -5.29 |
| May 11, 2026 | -5.67 |
| May 8, 2026 | -5.43 |
| May 7, 2026 | -4.99 |
| May 6, 2026 | -5.71 |
| May 5, 2026 | -5.54 |
| May 4, 2026 | -4.81 |
| May 1, 2026 | -4.45 |
| Apr 30, 2026 | -4.83 |
| Apr 29, 2026 | -4.39 |
| Apr 28, 2026 | -4.70 |
| Apr 27, 2026 | -3.77 |
| Apr 24, 2026 | -3.52 |
| Apr 23, 2026 | -3.14 |
| Apr 22, 2026 | -2.91 |
| Apr 21, 2026 | -2.66 |
| Apr 20, 2026 | -2.83 |
| Apr 17, 2026 | -2.85 |
| Apr 16, 2026 | -2.33 |
| Apr 15, 2026 | -2.28 |
| Apr 14, 2026 | -2.26 |
| Apr 13, 2026 | -2.20 |
| Apr 10, 2026 | -1.95 |
| Apr 9, 2026 | -2.20 |
| Apr 8, 2026 | -3.82 |
| Apr 7, 2026 | -3.63 |
| Apr 6, 2026 | -3.77 |
| Apr 2, 2026 | -3.80 |
| Apr 1, 2026 | -3.90 |
| Mar 31, 2026 | -3.63 |
| Mar 30, 2026 | -3.44 |
| Mar 27, 2026 | -3.50 |
| Mar 26, 2026 | -3.65 |
| Mar 25, 2026 | -3.80 |
| Mar 24, 2026 | -3.88 |
| Mar 23, 2026 | -3.94 |
| Mar 20, 2026 | -3.44 |
| Mar 19, 2026 | -3.67 |
| Mar 18, 2026 | -3.84 |
| Mar 17, 2026 | -4.07 |
| Mar 16, 2026 | -4.05 |
| Mar 13, 2026 | -3.71 |
| Mar 12, 2026 | -3.67 |
| Mar 11, 2026 | -3.86 |
| Mar 10, 2026 | -4.01 |
| Mar 9, 2026 | -3.96 |
| Mar 6, 2026 | -3.77 |
| Mar 5, 2026 | -4.09 |
| Mar 4, 2026 | -4.49 |
| Mar 3, 2026 | -4.28 |
| Mar 2, 2026 | -4.53 |
| Feb 27, 2026 | -4.47 |
| Feb 26, 2026 | -4.80 |
| Feb 25, 2026 | -4.99 |
| Feb 24, 2026 | -4.85 |
| Feb 23, 2026 | -4.57 |
| Feb 20, 2026 | -4.66 |
| Feb 19, 2026 | -5.02 |
| Feb 18, 2026 | -4.74 |
| Feb 17, 2026 | -4.83 |
| Feb 13, 2026 | -5.25 |
| Feb 12, 2026 | -4.95 |
| Feb 11, 2026 | -5.31 |
| Feb 10, 2026 | -5.41 |
| Feb 9, 2026 | -5.39 |
| Feb 6, 2026 | -5.39 |
| Feb 5, 2026 | -4.85 |
| Feb 4, 2026 | -5.37 |
| Feb 3, 2026 | -6.15 |
| Feb 2, 2026 | -5.56 |
| Jan 30, 2026 | -5.58 |
| Jan 29, 2026 | -6.36 |
| Jan 28, 2026 | -6.40 |
| Jan 27, 2026 | -6.36 |
| Jan 26, 2026 | -6.28 |
| Jan 23, 2026 | -6.36 |
| Jan 22, 2026 | -7.09 |
| Jan 21, 2026 | -6.30 |
| Jan 20, 2026 | -6.30 |
| Jan 16, 2026 | -6.49 |
| Jan 15, 2026 | -6.63 |
| Jan 14, 2026 | -6.48 |
| Jan 13, 2026 | -6.84 |
| Jan 12, 2026 | -7.03 |
| Jan 9, 2026 | -7.10 |
| Jan 8, 2026 | -7.39 |
| Jan 7, 2026 | -6.63 |
| Jan 6, 2026 | -7.18 |
| Jan 5, 2026 | -6.78 |
| Jan 2, 2026 | -6.38 |
| Dec 31, 2025 | -6.46 |
| Dec 30, 2025 | -4.88 |
| Dec 29, 2025 | -4.86 |
| Dec 26, 2025 | -4.96 |
| Dec 24, 2025 | -4.02 |
| Dec 23, 2025 | -3.99 |
| Dec 22, 2025 | -4.09 |
| Dec 19, 2025 | -3.54 |
| Dec 18, 2025 | -3.33 |
| Dec 17, 2025 | -3.55 |
| Dec 16, 2025 | -3.75 |
| Dec 15, 2025 | -3.73 |
| Dec 12, 2025 | -4.17 |
| Dec 11, 2025 | -4.13 |
| Dec 10, 2025 | -4.22 |
| Dec 9, 2025 | -4.18 |
| Dec 8, 2025 | -4.31 |
| Dec 5, 2025 | -4.47 |
| Dec 4, 2025 | -4.33 |
| Dec 3, 2025 | -4.12 |
| Dec 2, 2025 | -3.67 |
| Dec 1, 2025 | -3.47 |
| Nov 28, 2025 | -3.63 |
| Nov 26, 2025 | -3.42 |
| Nov 25, 2025 | -3.34 |
| Nov 24, 2025 | -3.10 |
| Nov 21, 2025 | -3.25 |
| Nov 20, 2025 | -2.92 |
| Nov 19, 2025 | -3.07 |
| Nov 18, 2025 | -3.04 |
| Nov 17, 2025 | -3.00 |
| Nov 14, 2025 | -3.36 |
| Nov 13, 2025 | -3.80 |
| Nov 12, 2025 | -4.26 |
| Nov 11, 2025 | -4.38 |
| Nov 10, 2025 | -4.51 |
| Nov 7, 2025 | -4.22 |
| Nov 6, 2025 | -3.80 |
| Nov 5, 2025 | -4.55 |
| Nov 4, 2025 | -4.38 |
| Nov 3, 2025 | -4.96 |
| Oct 31, 2025 | -4.91 |
| Oct 30, 2025 | -4.70 |
| Oct 29, 2025 | -4.60 |
| Oct 28, 2025 | -4.76 |
| Oct 27, 2025 | -4.65 |
| Oct 24, 2025 | -4.75 |
| Oct 23, 2025 | -4.62 |
| Oct 22, 2025 | -4.44 |
| Oct 21, 2025 | -4.67 |
| Oct 20, 2025 | -4.86 |
| Oct 17, 2025 | -4.55 |
| Oct 16, 2025 | -5.14 |
| Oct 15, 2025 | -5.43 |
| Oct 14, 2025 | -5.49 |
| Oct 13, 2025 | -5.22 |
| Oct 10, 2025 | -4.81 |
| Oct 9, 2025 | -4.68 |
| Oct 8, 2025 | -4.68 |
| Oct 7, 2025 | -4.62 |
| Oct 6, 2025 | -4.68 |
| Oct 3, 2025 | -4.39 |
| Oct 2, 2025 | -4.44 |
| Oct 1, 2025 | -4.55 |
| Sep 30, 2025 | -4.46 |
| Sep 29, 2025 | -3.53 |
| Sep 26, 2025 | -3.42 |
| Sep 25, 2025 | -3.23 |
| Sep 24, 2025 | -3.50 |
| Sep 23, 2025 | -3.50 |
| Sep 22, 2025 | -3.58 |
| Sep 19, 2025 | -3.57 |
| Sep 18, 2025 | -3.57 |
| Sep 17, 2025 | -3.63 |
| Sep 16, 2025 | -3.62 |
| Sep 15, 2025 | -3.72 |
| Sep 12, 2025 | -3.67 |
| Sep 11, 2025 | -3.69 |
| Sep 10, 2025 | -3.26 |
| Sep 9, 2025 | -3.18 |
| Sep 8, 2025 | -2.76 |
| Sep 5, 2025 | -2.81 |
| Sep 4, 2025 | -2.59 |
| Sep 3, 2025 | -2.75 |
| Sep 2, 2025 | -2.78 |
| Aug 29, 2025 | -2.74 |
| Aug 28, 2025 | -2.97 |
| Aug 27, 2025 | -2.30 |
| Aug 26, 2025 | -2.56 |
| Aug 25, 2025 | -2.57 |
| Aug 22, 2025 | -2.68 |
| Aug 21, 2025 | -2.52 |
| Aug 20, 2025 | -2.65 |
| Aug 19, 2025 | -2.70 |
| Aug 18, 2025 | -2.70 |
| Aug 15, 2025 | -3.45 |
| Aug 14, 2025 | -1.88 |
| Aug 13, 2025 | -2.04 |
| Aug 12, 2025 | -1.93 |
| Aug 11, 2025 | -1.99 |
| Aug 8, 2025 | -2.01 |
| Aug 7, 2025 | -2.12 |
| Aug 6, 2025 | -2.03 |
| Aug 5, 2025 | -1.77 |
| Aug 4, 2025 | -1.75 |
| Aug 1, 2025 | -1.59 |
| Jul 31, 2025 | -1.89 |
| Jul 30, 2025 | -1.93 |
| Jul 29, 2025 | -2.09 |
| Jul 28, 2025 | -2.14 |
| Jul 25, 2025 | -2.38 |
| Jul 24, 2025 | -2.49 |
| Jul 23, 2025 | -2.51 |
| Jul 22, 2025 | -2.83 |
| Jul 21, 2025 | -2.57 |
| Jul 18, 2025 | -1.92 |
| Jul 17, 2025 | -2.03 |
| Jul 16, 2025 | -1.69 |
| Jul 15, 2025 | -1.37 |
| Jul 14, 2025 | -1.39 |
| Jul 11, 2025 | -1.43 |
| Jul 10, 2025 | -1.43 |
| Jul 9, 2025 | -1.37 |
| Jul 8, 2025 | -1.34 |
| Jul 7, 2025 | -1.32 |
| Jul 3, 2025 | -1.42 |
| Jul 2, 2025 | -1.37 |
| Jul 1, 2025 | -1.40 |
| Jun 30, 2025 | -1.43 |
| Jun 27, 2025 | -1.27 |
| Jun 26, 2025 | -1.44 |
| Jun 25, 2025 | -1.52 |
| Jun 24, 2025 | -1.52 |
| Jun 23, 2025 | -1.23 |
| Jun 20, 2025 | -1.23 |
| Jun 18, 2025 | -1.62 |
| Jun 17, 2025 | -1.48 |
| Jun 16, 2025 | -1.60 |
| Jun 13, 2025 | -1.40 |
| Jun 12, 2025 | -1.76 |
| Jun 11, 2025 | -1.84 |
| Jun 10, 2025 | -1.80 |
| Jun 9, 2025 | -1.80 |
| Jun 6, 2025 | -1.86 |
| Jun 5, 2025 | -1.72 |
| Jun 4, 2025 | -1.36 |
| Jun 3, 2025 | -1.60 |
| Jun 2, 2025 | -1.44 |
| May 30, 2025 | -1.44 |
| May 29, 2025 | -1.40 |
| May 28, 2025 | -1.56 |
| May 27, 2025 | -1.56 |
| May 23, 2025 | -1.48 |
| May 22, 2025 | -0.99 |
| May 21, 2025 | -0.91 |
| May 20, 2025 | -1.68 |
| May 19, 2025 | -1.84 |
| May 16, 2025 | -2.81 |
| May 15, 2025 | -2.24 |
| May 14, 2025 | -2.44 |
| May 13, 2025 | -1.64 |
| May 12, 2025 | -1.40 |
| May 9, 2025 | -0.63 |
| May 8, 2025 | -0.31 |
| May 7, 2025 | -0.49 |
| May 6, 2025 | -1.19 |
| May 5, 2025 | -1.23 |
| May 2, 2025 | -1.60 |
| May 1, 2025 | -1.52 |
| Apr 30, 2025 | -1.40 |
| Apr 29, 2025 | -1.72 |
| Apr 28, 2025 | -1.72 |
| Apr 25, 2025 | -1.72 |
| Apr 24, 2025 | -1.92 |
| Apr 23, 2025 | -1.88 |
| Apr 22, 2025 | -1.72 |
| Apr 21, 2025 | -0.99 |
| Apr 17, 2025 | -1.52 |
| Apr 16, 2025 | -1.27 |
| Apr 15, 2025 | -1.60 |
| Apr 14, 2025 | -1.52 |
| Apr 11, 2025 | -0.83 |
| Apr 10, 2025 | -0.39 |
| Apr 9, 2025 | -0.67 |
| Apr 8, 2025 | 0.18 |
| Apr 7, 2025 | -0.55 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -2.12 |
| Apr 2, 2025 | -2.32 |
| Apr 1, 2025 | -2.68 |
| Mar 31, 2025 | -2.68 |
| Mar 28, 2025 | 1.32 |
| Mar 27, 2025 | 1.23 |
| Mar 26, 2025 | 1.10 |
| Mar 25, 2025 | 0.82 |
| Mar 24, 2025 | 0.75 |
| Mar 21, 2025 | 0.66 |
| Mar 20, 2025 | 0.70 |
| Mar 19, 2025 | 0.63 |
| Mar 18, 2025 | 1.01 |
| Mar 17, 2025 | 1.01 |
| Mar 14, 2025 | 1.15 |
| Mar 13, 2025 | 1.08 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.39 |
| Mar 10, 2025 | 1.42 |
| Mar 7, 2025 | 1.18 |
| Mar 6, 2025 | 1.29 |
| Mar 5, 2025 | 1.20 |
| Mar 4, 2025 | 1.00 |
| Mar 3, 2025 | 1.10 |
| Feb 28, 2025 | 0.65 |
| Feb 27, 2025 | 0.73 |
| Feb 26, 2025 | 0.56 |
| Feb 25, 2025 | 0.46 |
| Feb 24, 2025 | 0.37 |
| Feb 21, 2025 | 0.13 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | -0.39 |
| Feb 18, 2025 | 0.20 |
| Feb 14, 2025 | 0.46 |
| Feb 13, 2025 | 0.58 |
| Feb 12, 2025 | 0.68 |
| Feb 11, 2025 | 0.53 |
| Feb 10, 2025 | 0.42 |
| Feb 7, 2025 | 0.39 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.21 |
| Feb 4, 2025 | 0.35 |
| Feb 3, 2025 | 0.35 |
| Jan 31, 2025 | 0.35 |
| Jan 30, 2025 | 0.28 |
| Jan 29, 2025 | 0.18 |
| Jan 28, 2025 | 0.04 |
| Jan 27, 2025 | 0.02 |
| Jan 24, 2025 | -0.13 |
| Jan 23, 2025 | -0.31 |
| Jan 22, 2025 | -0.22 |
| Jan 21, 2025 | -0.43 |
| Jan 17, 2025 | -0.22 |
| Jan 16, 2025 | -0.25 |
| Jan 15, 2025 | -0.25 |
| Jan 14, 2025 | -0.17 |
| Jan 13, 2025 | -0.13 |
| Jan 10, 2025 | -0.31 |
| Jan 8, 2025 | -0.31 |
| Jan 7, 2025 | -0.46 |
| Jan 6, 2025 | -0.81 |
| Jan 3, 2025 | -0.51 |
| Jan 2, 2025 | -0.43 |
| Dec 31, 2024 | -0.44 |
| Dec 30, 2024 | -5.28 |
| Dec 27, 2024 | -5.19 |
| Dec 26, 2024 | -5.24 |
| Dec 24, 2024 | -5.17 |
| Dec 23, 2024 | -5.02 |
| Dec 20, 2024 | -5.12 |
| Dec 19, 2024 | -5.20 |
| Dec 18, 2024 | -5.23 |
| Dec 17, 2024 | -5.47 |
| Dec 16, 2024 | -7.97 |
| Dec 13, 2024 | -7.55 |
| Dec 12, 2024 | -7.54 |
| Dec 11, 2024 | -7.58 |
| Dec 10, 2024 | -7.53 |
| Dec 9, 2024 | -7.75 |
| Dec 6, 2024 | -8.06 |
| Dec 5, 2024 | -7.71 |
| Dec 4, 2024 | -7.92 |
| Dec 3, 2024 | -7.71 |
| Dec 2, 2024 | -7.80 |
| Nov 29, 2024 | -7.75 |
| Nov 27, 2024 | -7.77 |
| Nov 26, 2024 | -7.68 |
| Nov 25, 2024 | -7.79 |
| Nov 22, 2024 | -8.10 |
| Nov 21, 2024 | -8.06 |
| Nov 20, 2024 | -7.87 |
| Nov 19, 2024 | -8.43 |
| Nov 18, 2024 | -8.32 |
| Nov 15, 2024 | -8.02 |
| Nov 14, 2024 | -7.99 |
| Nov 13, 2024 | -8.02 |
| Nov 12, 2024 | -7.84 |
| Nov 11, 2024 | -8.07 |
| Nov 8, 2024 | -8.24 |
| Nov 7, 2024 | -7.64 |
| Nov 6, 2024 | -7.72 |
| Nov 5, 2024 | -8.13 |
| Nov 4, 2024 | -7.95 |
| Nov 1, 2024 | -7.93 |
| Oct 31, 2024 | -8.02 |
| Oct 30, 2024 | -8.66 |
| Oct 29, 2024 | -8.27 |
| Oct 28, 2024 | -8.31 |
| Oct 25, 2024 | -8.17 |
| Oct 24, 2024 | -8.20 |
| Oct 23, 2024 | -8.02 |
| Oct 22, 2024 | -8.02 |
| Oct 21, 2024 | -7.83 |
| Oct 18, 2024 | -7.95 |
| Oct 17, 2024 | -7.77 |
| Oct 16, 2024 | -7.84 |
| Oct 15, 2024 | -7.64 |
| Oct 14, 2024 | -7.60 |
| Oct 11, 2024 | -7.79 |
| Oct 10, 2024 | -7.61 |
| Oct 9, 2024 | -7.72 |
| Oct 8, 2024 | -6.60 |
| Oct 7, 2024 | -6.43 |
| Oct 4, 2024 | -5.90 |
| Oct 3, 2024 | -5.90 |
| Oct 2, 2024 | -5.99 |
| Oct 1, 2024 | -6.15 |
| Sep 30, 2024 | -6.02 |
| Sep 27, 2024 | -7.71 |
| Sep 26, 2024 | -8.00 |
| Sep 25, 2024 | -7.87 |
| Sep 24, 2024 | -7.85 |
| Sep 23, 2024 | -7.85 |
| Sep 20, 2024 | -7.69 |
| Sep 19, 2024 | -8.20 |
| Sep 18, 2024 | -8.43 |
| Sep 17, 2024 | -8.86 |
| Sep 16, 2024 | -7.98 |
| Sep 13, 2024 | -8.22 |
| Sep 12, 2024 | -7.50 |
| Sep 11, 2024 | -7.85 |
| Sep 10, 2024 | -7.11 |
| Sep 9, 2024 | -7.11 |
| Sep 6, 2024 | -6.90 |
| Sep 5, 2024 | -6.88 |
| Sep 4, 2024 | -6.80 |
| Sep 3, 2024 | -6.98 |
| Aug 30, 2024 | -7.15 |
| Aug 29, 2024 | -7.07 |
| Aug 28, 2024 | -7.17 |
| Aug 27, 2024 | -7.17 |
| Aug 26, 2024 | -7.23 |
| Aug 23, 2024 | -7.27 |
| Aug 22, 2024 | -7.11 |
| Aug 21, 2024 | -6.86 |
| Aug 20, 2024 | -7.13 |
| Aug 19, 2024 | -7.27 |
| Aug 16, 2024 | -7.52 |
| Aug 15, 2024 | -7.52 |
| Aug 14, 2024 | -7.73 |
| Aug 13, 2024 | -7.44 |
| Aug 12, 2024 | -7.31 |
| Aug 9, 2024 | -7.54 |
| Aug 8, 2024 | -7.54 |
| Aug 7, 2024 | -7.42 |
| Aug 6, 2024 | -7.35 |
| Aug 5, 2024 | -6.92 |
| Aug 2, 2024 | -7.27 |
| Aug 1, 2024 | -7.66 |
| Jul 31, 2024 | -8.12 |
| Jul 30, 2024 | -8.24 |
| Jul 29, 2024 | -8.12 |
| Jul 26, 2024 | -7.56 |
| Jul 25, 2024 | -7.40 |
| Jul 24, 2024 | -7.67 |
| Jul 23, 2024 | -7.85 |
| Jul 22, 2024 | -7.64 |
| Jul 19, 2024 | -7.44 |
| Jul 18, 2024 | -7.38 |
| Jul 17, 2024 | -7.96 |
| Jul 16, 2024 | -8.20 |
| Jul 15, 2024 | -8.29 |
| Jul 12, 2024 | -8.14 |
| Jul 11, 2024 | -8.22 |
| Jul 10, 2024 | -8.00 |
| Jul 9, 2024 | -7.60 |
| Jul 8, 2024 | -7.04 |
| Jul 5, 2024 | -7.33 |
| Jul 3, 2024 | -7.21 |
| Jul 2, 2024 | -6.92 |
| Jul 1, 2024 | -7.27 |
| Jun 28, 2024 | -4.60 |
| Jun 27, 2024 | -4.56 |
| Jun 26, 2024 | -4.52 |
| Jun 25, 2024 | -4.47 |
| Jun 24, 2024 | -4.68 |
| Jun 21, 2024 | -4.62 |
| Jun 20, 2024 | -4.44 |
| Jun 18, 2024 | -4.79 |
| Jun 17, 2024 | -4.68 |
| Jun 14, 2024 | -4.67 |
| Jun 13, 2024 | -4.97 |
| Jun 12, 2024 | -4.77 |
| Jun 11, 2024 | -4.71 |
| Jun 10, 2024 | -4.53 |
| Jun 7, 2024 | -4.40 |
| Jun 6, 2024 | -3.81 |
| Jun 5, 2024 | -3.96 |
| Jun 4, 2024 | -3.90 |
| Jun 3, 2024 | -4.25 |
| May 31, 2024 | -4.40 |
| May 30, 2024 | -4.68 |
| May 29, 2024 | -4.88 |
| May 28, 2024 | -4.86 |
| May 24, 2024 | -4.52 |
| May 23, 2024 | -4.27 |
| May 22, 2024 | -4.44 |
| May 21, 2024 | -4.41 |
| May 20, 2024 | -4.38 |
| May 17, 2024 | -4.44 |
| May 16, 2024 | -4.56 |
| May 15, 2024 | -4.84 |
| May 14, 2024 | -4.64 |
| May 13, 2024 | -4.66 |
| May 10, 2024 | -4.63 |
| May 9, 2024 | -4.62 |
| May 8, 2024 | -4.70 |
| May 7, 2024 | -4.40 |
| May 6, 2024 | -4.42 |
| May 3, 2024 | -4.42 |
| May 2, 2024 | -4.48 |
| May 1, 2024 | -4.47 |
| Apr 30, 2024 | -4.37 |
| Apr 29, 2024 | -4.38 |
| Apr 26, 2024 | -4.51 |
| Apr 25, 2024 | -4.53 |
| Apr 24, 2024 | -4.20 |
| Apr 23, 2024 | -4.31 |
| Apr 22, 2024 | -4.57 |
| Apr 19, 2024 | -4.31 |
| Apr 18, 2024 | -4.16 |
| Apr 17, 2024 | -4.20 |
| Apr 16, 2024 | -4.36 |
| Apr 15, 2024 | -4.25 |
| Apr 12, 2024 | -5.07 |
| Apr 11, 2024 | -5.18 |
| Apr 10, 2024 | -5.14 |
| Apr 9, 2024 | -5.03 |
| Apr 8, 2024 | -5.03 |
| Apr 5, 2024 | -5.18 |
| Apr 4, 2024 | -5.16 |
| Apr 3, 2024 | -5.37 |
| Apr 2, 2024 | -5.44 |
| Apr 1, 2024 | -7.31 |
| Mar 28, 2024 | -13.60 |
| Mar 27, 2024 | -12.76 |
| Mar 26, 2024 | -12.63 |
| Mar 25, 2024 | -12.71 |
| Mar 22, 2024 | -12.97 |
| Mar 21, 2024 | -13.07 |
| Mar 20, 2024 | -13.07 |
| Mar 19, 2024 | -13.07 |
| Mar 18, 2024 | -12.99 |
| Mar 15, 2024 | -13.07 |
| Mar 14, 2024 | -13.17 |
| Mar 13, 2024 | -14.06 |
| Mar 12, 2024 | -13.88 |
| Mar 11, 2024 | -13.83 |
| Mar 8, 2024 | -13.07 |
| Mar 7, 2024 | -12.56 |
| Mar 6, 2024 | -12.28 |
| Mar 5, 2024 | -11.57 |
| Mar 4, 2024 | -11.85 |
| Mar 1, 2024 | -11.90 |
| Feb 29, 2024 | -11.57 |
| Feb 28, 2024 | -11.41 |
| Feb 27, 2024 | -11.62 |
| Feb 26, 2024 | -11.69 |
| Feb 23, 2024 | -11.87 |
| Feb 22, 2024 | -11.31 |
| Feb 21, 2024 | -12.08 |
| Feb 20, 2024 | -12.63 |
| Feb 16, 2024 | -11.92 |
| Feb 15, 2024 | -11.59 |
| Feb 14, 2024 | -11.72 |
| Feb 13, 2024 | -11.36 |
| Feb 12, 2024 | -11.44 |
| Feb 9, 2024 | -12.33 |
| Feb 8, 2024 | -11.90 |
| Feb 7, 2024 | -11.80 |
| Feb 6, 2024 | -12.10 |
| Feb 5, 2024 | -11.97 |
| Feb 2, 2024 | -12.33 |
| Feb 1, 2024 | -12.81 |
| Jan 31, 2024 | -11.80 |
| Jan 30, 2024 | -11.92 |
| Jan 29, 2024 | -11.92 |
| Jan 26, 2024 | -11.69 |
| Jan 25, 2024 | -11.74 |
| Jan 24, 2024 | -11.87 |
| Jan 23, 2024 | -12.15 |
| Jan 22, 2024 | -12.20 |
| Jan 19, 2024 | -11.54 |
| Jan 18, 2024 | -11.77 |
| Jan 17, 2024 | -11.77 |
| Jan 16, 2024 | -11.97 |
| Jan 12, 2024 | -12.48 |
| Jan 11, 2024 | -12.71 |
| Jan 10, 2024 | -13.09 |
| Jan 9, 2024 | -13.35 |
| Jan 8, 2024 | -13.58 |
| Jan 5, 2024 | -13.68 |
| Jan 4, 2024 | -13.93 |
| Jan 3, 2024 | -14.08 |
| Jan 2, 2024 | -15.13 |
| Dec 29, 2023 | -32.93 |
| Dec 28, 2023 | -32.78 |
| Dec 27, 2023 | -33.99 |
| Dec 26, 2023 | -28.32 |
| Dec 22, 2023 | -28.47 |
| Dec 21, 2023 | -29.22 |
| Dec 20, 2023 | -28.56 |
| Dec 19, 2023 | -27.54 |
| Dec 18, 2023 | -26.06 |
| Dec 15, 2023 | -26.43 |
| Dec 14, 2023 | -27.30 |
| Dec 13, 2023 | -27.25 |
| Dec 12, 2023 | -27.50 |
| Dec 11, 2023 | -28.27 |
| Dec 8, 2023 | -29.97 |
| Dec 7, 2023 | -29.58 |
| Dec 6, 2023 | -29.87 |
| Dec 5, 2023 | -30.02 |
| Dec 4, 2023 | -30.41 |
| Dec 1, 2023 | -30.74 |
| Nov 30, 2023 | -29.92 |
| Nov 29, 2023 | -31.52 |
| Nov 28, 2023 | -30.94 |
| Nov 27, 2023 | -28.76 |
| Nov 24, 2023 | -28.95 |
| Nov 22, 2023 | -27.64 |
| Nov 21, 2023 | -28.61 |
| Nov 20, 2023 | -29.39 |
| Nov 17, 2023 | -29.63 |
| Nov 16, 2023 | -30.26 |
| Nov 15, 2023 | -29.77 |
| Nov 14, 2023 | -32.25 |
| Nov 13, 2023 | -29.53 |
| Nov 10, 2023 | -30.36 |
| Nov 9, 2023 | -29.97 |
| Nov 8, 2023 | -29.29 |
| Nov 7, 2023 | -28.76 |
| Nov 6, 2023 | -29.53 |
| Nov 3, 2023 | -29.05 |
| Nov 2, 2023 | -28.32 |
| Nov 1, 2023 | -26.55 |
| Oct 31, 2023 | -26.38 |
| Oct 30, 2023 | -25.56 |
| Oct 27, 2023 | -24.92 |
| Oct 26, 2023 | -25.70 |
| Oct 25, 2023 | -26.28 |
| Oct 24, 2023 | -26.67 |
| Oct 23, 2023 | -25.22 |
| Oct 20, 2023 | -27.11 |
| Oct 19, 2023 | -27.45 |
| Oct 18, 2023 | -28.03 |
| Oct 17, 2023 | -28.47 |
| Oct 16, 2023 | -27.88 |
| Oct 13, 2023 | -27.16 |
| Oct 12, 2023 | -27.25 |
| Oct 11, 2023 | -28.42 |
| Oct 10, 2023 | -29.73 |
| Oct 9, 2023 | -28.71 |
| Oct 6, 2023 | -28.80 |
| Oct 5, 2023 | -28.90 |
| Oct 4, 2023 | -28.76 |
| Oct 3, 2023 | -28.51 |
| Oct 2, 2023 | -30.45 |
| Sep 29, 2023 | -13.73 |
| Sep 28, 2023 | -14.09 |
| Sep 27, 2023 | -13.76 |
| Sep 26, 2023 | -14.04 |
| Sep 25, 2023 | -13.24 |
| Sep 22, 2023 | -12.56 |
| Sep 21, 2023 | -12.53 |
| Sep 20, 2023 | -13.44 |
| Sep 19, 2023 | -13.63 |
| Sep 18, 2023 | -13.44 |
| Sep 15, 2023 | -13.31 |
| Sep 14, 2023 | -13.47 |
| Sep 13, 2023 | -12.95 |
| Sep 12, 2023 | -12.87 |
| Sep 11, 2023 | -12.61 |
| Sep 8, 2023 | -12.27 |
| Sep 7, 2023 | -13.60 |
| Sep 6, 2023 | -13.91 |
| Sep 5, 2023 | -14.51 |
| Sep 1, 2023 | -14.72 |
| Aug 31, 2023 | -16.71 |
| Aug 30, 2023 | -18.44 |
| Aug 29, 2023 | -17.63 |
| Aug 28, 2023 | -16.77 |
| Aug 25, 2023 | -15.13 |
| Aug 24, 2023 | -14.61 |
| Aug 23, 2023 | -14.74 |
| Aug 22, 2023 | -14.33 |
| Aug 21, 2023 | -15.11 |
| Aug 18, 2023 | -14.48 |
| Aug 17, 2023 | -14.95 |
| Aug 16, 2023 | -14.72 |
| Aug 15, 2023 | -15.86 |
| Aug 14, 2023 | -13.99 |
| Aug 11, 2023 | -14.54 |
| Aug 10, 2023 | -14.48 |
| Aug 9, 2023 | -13.60 |
| Aug 8, 2023 | -13.78 |
| Aug 7, 2023 | -14.95 |
| Aug 4, 2023 | -16.12 |
| Aug 3, 2023 | -15.37 |
| Aug 2, 2023 | -17.19 |
| Aug 1, 2023 | -17.27 |
| Jul 31, 2023 | -17.86 |
| Jul 28, 2023 | -17.24 |
| Jul 27, 2023 | -16.30 |
| Jul 26, 2023 | -17.34 |
| Jul 25, 2023 | -17.01 |
| Jul 24, 2023 | -17.50 |
| Jul 21, 2023 | -18.62 |
| Jul 20, 2023 | -18.54 |
| Jul 19, 2023 | -19.42 |
| Jul 18, 2023 | -20.51 |
| Jul 17, 2023 | -19.55 |
| Jul 14, 2023 | -18.62 |
| Jul 13, 2023 | -18.98 |
| Jul 12, 2023 | -17.11 |
| Jul 11, 2023 | -17.68 |
| Jul 10, 2023 | -17.03 |
| Jul 7, 2023 | -16.43 |
| Jul 6, 2023 | -17.71 |
| Jul 5, 2023 | -18.67 |
| Jul 3, 2023 | -22.93 |
| Jun 30, 2023 | -19.29 |
| Jun 29, 2023 | -10.95 |
| Jun 28, 2023 | -11.16 |
| Jun 27, 2023 | -11.13 |
| Jun 26, 2023 | -10.99 |
| Jun 23, 2023 | -10.82 |
| Jun 22, 2023 | -11.05 |
| Jun 21, 2023 | -11.15 |
| Jun 20, 2023 | -10.92 |
| Jun 16, 2023 | -10.93 |
| Jun 15, 2023 | -9.73 |
| Jun 14, 2023 | -9.69 |
| Jun 13, 2023 | -8.31 |
| Jun 12, 2023 | -8.23 |
| Jun 9, 2023 | -8.40 |
| Jun 8, 2023 | -8.14 |
| Jun 7, 2023 | -8.14 |
| Jun 6, 2023 | -8.62 |
| Jun 5, 2023 | -8.39 |
| Jun 2, 2023 | -7.70 |
| Jun 1, 2023 | -6.83 |
| May 31, 2023 | -6.64 |
| May 30, 2023 | -6.50 |
| May 26, 2023 | -6.81 |
| May 25, 2023 | -7.01 |
| May 24, 2023 | -6.84 |
| May 23, 2023 | -6.95 |
| May 22, 2023 | -7.38 |
| May 19, 2023 | -7.43 |
| May 18, 2023 | -6.87 |
| May 17, 2023 | -6.63 |
| May 16, 2023 | -6.27 |
| May 15, 2023 | -6.50 |
| May 12, 2023 | -7.33 |
| May 11, 2023 | -7.04 |
| May 10, 2023 | -7.75 |
| May 9, 2023 | -7.74 |
| May 8, 2023 | -7.20 |
| May 5, 2023 | -6.95 |
| May 4, 2023 | -6.35 |
| May 3, 2023 | -6.60 |
| May 2, 2023 | -6.37 |
| May 1, 2023 | -6.75 |
| Apr 28, 2023 | -5.91 |
| Apr 27, 2023 | -6.19 |
| Apr 26, 2023 | -5.83 |
| Apr 25, 2023 | -7.34 |
| Apr 24, 2023 | -7.95 |
| Apr 21, 2023 | -6.58 |
| Apr 20, 2023 | -5.81 |
| Apr 19, 2023 | -5.72 |
| Apr 18, 2023 | -6.17 |
| Apr 17, 2023 | -6.26 |
| Apr 14, 2023 | -5.70 |
| Apr 13, 2023 | -5.08 |
| Apr 12, 2023 | -5.19 |
| Apr 11, 2023 | -5.05 |
| Apr 10, 2023 | -4.88 |
| Apr 6, 2023 | -3.79 |
| Apr 5, 2023 | -3.85 |
| Apr 4, 2023 | -4.13 |
| Apr 3, 2023 | -4.16 |
| Mar 31, 2023 | -3.60 |
| Mar 30, 2023 | -3.15 |
| Mar 29, 2023 | -2.68 |
| Mar 28, 2023 | -2.58 |
| Mar 27, 2023 | -2.67 |
| Mar 24, 2023 | -2.63 |
| Mar 23, 2023 | -2.60 |
| Mar 22, 2023 | -2.68 |
| Mar 21, 2023 | -2.56 |
| Mar 20, 2023 | -2.58 |
| Mar 17, 2023 | -2.90 |
| Mar 16, 2023 | -2.85 |
| Mar 15, 2023 | -2.90 |
| Mar 14, 2023 | -2.99 |
| Mar 13, 2023 | -3.00 |
| Mar 10, 2023 | -3.19 |
| Mar 9, 2023 | -3.02 |
| Mar 8, 2023 | -2.95 |
| Mar 7, 2023 | -2.99 |
| Mar 6, 2023 | -3.07 |
| Mar 3, 2023 | -2.85 |
| Mar 2, 2023 | -2.95 |
| Mar 1, 2023 | -3.00 |
| Feb 28, 2023 | -3.05 |
| Feb 27, 2023 | -2.99 |
| Feb 24, 2023 | -2.99 |
| Feb 23, 2023 | -2.87 |
| Feb 22, 2023 | -2.87 |
| Feb 21, 2023 | -2.88 |
| Feb 17, 2023 | -2.94 |
| Feb 16, 2023 | -2.94 |
| Feb 15, 2023 | -2.95 |
| Feb 14, 2023 | -3.06 |
| Feb 13, 2023 | -3.10 |
| Feb 10, 2023 | -3.10 |
| Feb 9, 2023 | -3.14 |
| Feb 8, 2023 | -3.10 |
| Feb 7, 2023 | -3.05 |
| Feb 6, 2023 | -3.27 |
| Feb 3, 2023 | -3.22 |
| Feb 2, 2023 | -3.16 |
| Feb 1, 2023 | -3.15 |
| Jan 31, 2023 | -3.15 |
| Jan 30, 2023 | -3.19 |
| Jan 27, 2023 | -3.14 |
| Jan 26, 2023 | -3.07 |
| Jan 25, 2023 | -3.04 |
| Jan 24, 2023 | -3.07 |
| Jan 23, 2023 | -3.29 |
| Jan 20, 2023 | -3.10 |
| Jan 19, 2023 | -3.05 |
| Jan 18, 2023 | -3.28 |
| Jan 17, 2023 | -3.34 |
| Jan 13, 2023 | -3.24 |
| Jan 12, 2023 | -3.07 |
| Jan 11, 2023 | -3.00 |
| Jan 10, 2023 | -2.97 |
| Jan 9, 2023 | -2.94 |
| Jan 6, 2023 | -2.61 |
| Jan 5, 2023 | -2.67 |
| Jan 4, 2023 | -2.83 |
| Jan 3, 2023 | -2.72 |
| Dec 30, 2022 | -3.07 |
| Dec 29, 2022 | -3.10 |
| Dec 28, 2022 | -2.88 |
| Dec 27, 2022 | -2.77 |
| Dec 23, 2022 | -2.86 |
| Dec 22, 2022 | -2.65 |
| Dec 21, 2022 | -2.81 |
| Dec 20, 2022 | -2.81 |
| Dec 19, 2022 | -2.89 |
| Dec 16, 2022 | -3.19 |
| Dec 15, 2022 | -3.30 |
| Dec 14, 2022 | -3.35 |
| Dec 13, 2022 | -3.18 |
| Dec 12, 2022 | -3.15 |
| Dec 9, 2022 | -3.40 |
| Dec 8, 2022 | -3.34 |
| Dec 7, 2022 | -3.54 |
| Dec 6, 2022 | -3.49 |
| Dec 5, 2022 | -3.57 |
| Dec 2, 2022 | -3.62 |
| Dec 1, 2022 | -3.53 |
| Nov 30, 2022 | -3.62 |
| Nov 29, 2022 | -3.64 |
| Nov 28, 2022 | -3.65 |
| Nov 25, 2022 | -3.98 |
| Nov 23, 2022 | -3.95 |
| Nov 22, 2022 | -4.03 |
| Nov 21, 2022 | -4.13 |
| Nov 18, 2022 | -4.05 |
| Nov 17, 2022 | -4.02 |
| Nov 16, 2022 | -3.94 |
| Nov 15, 2022 | -3.89 |
| Nov 14, 2022 | -4.28 |
| Nov 11, 2022 | -3.98 |
| Nov 10, 2022 | -4.13 |
| Nov 9, 2022 | -3.64 |
| Nov 8, 2022 | -3.73 |
| Nov 7, 2022 | -3.97 |
| Nov 4, 2022 | -4.00 |
| Nov 3, 2022 | -4.33 |
| Nov 2, 2022 | -4.05 |
| Nov 1, 2022 | -3.76 |
| Oct 31, 2022 | -3.26 |
| Oct 28, 2022 | -3.38 |
| Oct 27, 2022 | -3.27 |
| Oct 26, 2022 | -3.11 |
| Oct 25, 2022 | -3.18 |
| Oct 24, 2022 | -2.99 |
| Oct 21, 2022 | -3.07 |
| Oct 20, 2022 | -3.07 |
| Oct 19, 2022 | -3.18 |
| Oct 18, 2022 | -3.21 |
| Oct 17, 2022 | -3.08 |
| Oct 14, 2022 | -2.84 |
| Oct 13, 2022 | -2.84 |
| Oct 12, 2022 | -2.90 |
| Oct 11, 2022 | -2.80 |
| Oct 10, 2022 | -2.83 |
| Oct 7, 2022 | -3.13 |
| Oct 6, 2022 | -3.19 |
| Oct 5, 2022 | -3.21 |
| Oct 4, 2022 | -3.27 |
| Oct 3, 2022 | -3.22 |
| Sep 30, 2022 | -3.30 |
| Sep 29, 2022 | -4.60 |
| Sep 28, 2022 | -6.94 |
| Sep 27, 2022 | -6.39 |
| Sep 26, 2022 | -6.59 |
| Sep 23, 2022 | -4.91 |
| Sep 22, 2022 | -4.66 |
| Sep 21, 2022 | -4.86 |
| Sep 20, 2022 | -4.69 |
| Sep 19, 2022 | -5.15 |
| Sep 16, 2022 | -5.33 |
| Sep 15, 2022 | -5.13 |
| Sep 14, 2022 | -5.04 |
| Sep 13, 2022 | -5.17 |
| Sep 12, 2022 | -5.44 |
| Sep 9, 2022 | -5.55 |
| Sep 8, 2022 | -5.57 |
| Sep 7, 2022 | -5.99 |
| Sep 6, 2022 | -5.57 |
| Sep 2, 2022 | -5.61 |
| Sep 1, 2022 | -5.30 |
| Aug 31, 2022 | -5.44 |
| Aug 30, 2022 | -5.37 |
| Aug 29, 2022 | -5.15 |
| Aug 26, 2022 | -5.22 |
| Aug 25, 2022 | -5.37 |
| Aug 24, 2022 | -5.37 |
| Aug 23, 2022 | -5.57 |
| Aug 22, 2022 | -5.39 |
| Aug 19, 2022 | -5.48 |
| Aug 18, 2022 | -5.70 |
| Aug 17, 2022 | -5.35 |
| Aug 16, 2022 | -5.64 |
| Aug 15, 2022 | -6.58 |
| Aug 12, 2022 | -6.68 |
| Aug 11, 2022 | -5.72 |
| Aug 10, 2022 | -5.72 |
| Aug 9, 2022 | -5.26 |
| Aug 8, 2022 | -5.42 |
| Aug 5, 2022 | -4.95 |
| Aug 4, 2022 | -4.95 |
| Aug 3, 2022 | -5.19 |
| Aug 2, 2022 | -4.91 |
| Aug 1, 2022 | -4.73 |
| Jul 29, 2022 | -4.69 |
| Jul 28, 2022 | -4.82 |
| Jul 27, 2022 | -4.27 |
| Jul 26, 2022 | -3.98 |
| Jul 25, 2022 | -4.18 |
| Jul 22, 2022 | -4.35 |
| Jul 21, 2022 | -4.84 |
| Jul 20, 2022 | -4.91 |
| Jul 19, 2022 | -4.71 |
| Jul 18, 2022 | -4.42 |
| Jul 15, 2022 | -4.46 |
| Jul 14, 2022 | -4.31 |
| Jul 13, 2022 | -4.49 |
| Jul 12, 2022 | -4.40 |
| Jul 11, 2022 | -4.35 |
| Jul 8, 2022 | -4.73 |
| Jul 7, 2022 | -4.71 |
| Jul 6, 2022 | -4.27 |
| Jul 5, 2022 | -4.33 |
| Jul 1, 2022 | -4.27 |
| Jun 30, 2022 | -4.11 |
| Jun 29, 2022 | -96.10 |
| Jun 28, 2022 | -104.28 |
| Jun 27, 2022 | -117.14 |
| Jun 24, 2022 | -125.32 |
| Jun 23, 2022 | -123.27 |
| Jun 22, 2022 | -117.14 |
| Jun 21, 2022 | -113.63 |
| Jun 17, 2022 | -111.88 |
| Jun 16, 2022 | -107.79 |
| Jun 15, 2022 | -122.98 |
| Jun 14, 2022 | -110.71 |
| Jun 13, 2022 | -108.96 |
| Jun 10, 2022 | -124.73 |
| Jun 9, 2022 | -133.50 |
| Jun 8, 2022 | -138.17 |
| Jun 7, 2022 | -131.16 |
| Jun 6, 2022 | -167.97 |
| Jun 3, 2022 | -176.73 |
| Jun 2, 2022 | -178.49 |
| Jun 1, 2022 | -171.47 |
| May 31, 2022 | -175.56 |
| May 27, 2022 | -196.01 |
| May 26, 2022 | -196.60 |
| May 25, 2022 | -204.19 |
| May 24, 2022 | -193.09 |
| May 23, 2022 | -180.82 |
| May 20, 2022 | -176.73 |
| May 19, 2022 | -144.60 |
| May 18, 2022 | -153.36 |
| May 17, 2022 | -130.58 |
| May 16, 2022 | -105.45 |
| May 13, 2022 | -102.53 |
| May 12, 2022 | -88.51 |
| May 11, 2022 | -87.92 |
| May 10, 2022 | -98.73 |
| May 9, 2022 | -117.14 |
| May 6, 2022 | -131.16 |
| May 5, 2022 | -147.52 |
| May 4, 2022 | -155.12 |
| May 3, 2022 | -156.87 |
| May 2, 2022 | -156.87 |
| Apr 29, 2022 | -149.86 |
| Apr 28, 2022 | -150.44 |
| Apr 27, 2022 | -147.52 |
| Apr 26, 2022 | -154.53 |
| Apr 25, 2022 | -171.47 |
| Apr 22, 2022 | -171.47 |
| Apr 21, 2022 | -179.83 |
| Apr 20, 2022 | -207.12 |
| Apr 19, 2022 | -203.61 |
| Apr 18, 2022 | -203.03 |
| Apr 14, 2022 | -210.04 |
| Apr 13, 2022 | -218.22 |
| Apr 12, 2022 | -204.19 |
| Apr 11, 2022 | -210.62 |
| Apr 8, 2022 | -217.63 |
| Apr 7, 2022 | -217.63 |
| Apr 6, 2022 | -227.57 |
| Apr 5, 2022 | -206.53 |
| Apr 4, 2022 | -214.71 |
| Apr 1, 2022 | -215.30 |
| Mar 31, 2022 | -248.02 |
| Mar 30, 2022 | -12.43 |
| Mar 29, 2022 | -13.01 |
| Mar 28, 2022 | -12.95 |
| Mar 25, 2022 | -13.06 |
| Mar 24, 2022 | -13.26 |
| Mar 23, 2022 | -13.29 |
| Mar 22, 2022 | -13.54 |
| Mar 21, 2022 | -13.18 |
| Mar 18, 2022 | -13.09 |
| Mar 17, 2022 | -12.95 |
| Mar 16, 2022 | -12.95 |
| Mar 15, 2022 | -12.45 |
| Mar 14, 2022 | -11.84 |
| Mar 11, 2022 | -13.15 |
| Mar 10, 2022 | -13.29 |
| Mar 9, 2022 | -14.09 |
| Mar 8, 2022 | -14.19 |
| Mar 7, 2022 | -13.62 |
| Mar 4, 2022 | -12.32 |
| Mar 3, 2022 | -12.98 |
| Mar 2, 2022 | -13.34 |
| Mar 1, 2022 | -13.20 |
| Feb 28, 2022 | -12.95 |
| Feb 25, 2022 | -12.84 |
| Feb 24, 2022 | -13.18 |
| Feb 23, 2022 | -12.73 |
| Feb 22, 2022 | -13.06 |
| Feb 18, 2022 | -14.62 |
| Feb 17, 2022 | -14.37 |
| Feb 16, 2022 | -15.56 |
| Feb 15, 2022 | -15.39 |
| Feb 14, 2022 | -14.40 |
| Feb 11, 2022 | -14.06 |
| Feb 10, 2022 | -14.53 |
| Feb 9, 2022 | -15.20 |
| Feb 8, 2022 | -13.73 |
| Feb 7, 2022 | -12.59 |
| Feb 4, 2022 | -13.18 |
| Feb 3, 2022 | -13.23 |
| Feb 2, 2022 | -13.20 |
| Feb 1, 2022 | -13.84 |
| Jan 31, 2022 | -13.04 |
| Jan 28, 2022 | -10.46 |
| Jan 27, 2022 | -9.90 |
| Jan 26, 2022 | -10.43 |
| Jan 25, 2022 | -10.96 |
| Jan 24, 2022 | -10.96 |
| Jan 21, 2022 | -13.04 |
| Jan 20, 2022 | -13.12 |
| Jan 19, 2022 | -15.28 |
| Jan 18, 2022 | -16.48 |
| Jan 14, 2022 | -18.78 |
| Jan 13, 2022 | -18.31 |
| Jan 12, 2022 | -19.33 |
| Jan 11, 2022 | -20.78 |
| Jan 10, 2022 | -19.06 |
| Jan 7, 2022 | -17.84 |
| Jan 6, 2022 | -18.39 |
| Jan 5, 2022 | -17.92 |
| Jan 4, 2022 | -17.48 |
| Jan 3, 2022 | -16.98 |
| Dec 31, 2021 | -17.14 |
| Dec 30, 2021 | -18.81 |
| Dec 29, 2021 | -18.43 |
| Dec 28, 2021 | -19.21 |
| Dec 27, 2021 | -19.82 |
| Dec 23, 2021 | -19.71 |
| Dec 22, 2021 | -19.39 |
| Dec 21, 2021 | -20.59 |
| Dec 20, 2021 | -17.21 |
| Dec 17, 2021 | -20.30 |
| Dec 16, 2021 | -20.56 |
| Dec 15, 2021 | -22.19 |
| Dec 14, 2021 | -21.31 |
| Dec 13, 2021 | -20.54 |
| Dec 10, 2021 | -21.87 |
| Dec 9, 2021 | -23.89 |
| Dec 8, 2021 | -27.17 |
| Dec 7, 2021 | -19.87 |
| Dec 6, 2021 | -17.95 |
| Dec 3, 2021 | -18.70 |
| Dec 2, 2021 | -20.91 |
| Dec 1, 2021 | -17.26 |
| Nov 30, 2021 | -25.36 |
| Nov 29, 2021 | -18.75 |
| Nov 26, 2021 | -14.41 |
| Nov 24, 2021 | -13.88 |
| Nov 23, 2021 | -13.58 |
| Nov 22, 2021 | -15.58 |
| Nov 19, 2021 | -18.11 |
| Nov 18, 2021 | -20.27 |
| Nov 17, 2021 | -19.07 |
| Nov 16, 2021 | -19.60 |
| Nov 15, 2021 | -19.07 |
| Nov 12, 2021 | -20.51 |
| Nov 11, 2021 | -19.26 |
| Nov 10, 2021 | -16.51 |
| Nov 9, 2021 | -17.85 |
| Nov 8, 2021 | -26.13 |
| Nov 5, 2021 | -7.09 |
| Nov 4, 2021 | -7.17 |
| Nov 3, 2021 | -7.17 |
| Nov 2, 2021 | -7.30 |
| Nov 1, 2021 | -7.38 |
| Oct 29, 2021 | -7.64 |
| Oct 28, 2021 | -7.78 |
| Oct 27, 2021 | -7.06 |
| Oct 26, 2021 | -7.03 |
| Oct 25, 2021 | -6.90 |
| Oct 22, 2021 | -7.01 |
| Oct 21, 2021 | -7.03 |
| Oct 20, 2021 | -7.14 |
| Oct 19, 2021 | -7.38 |
| Oct 18, 2021 | -7.43 |
| Oct 15, 2021 | -7.14 |
| Oct 14, 2021 | -7.35 |
| Oct 13, 2021 | -7.14 |
| Oct 12, 2021 | -7.19 |
| Oct 11, 2021 | -6.95 |
| Oct 8, 2021 | -7.03 |
| Oct 7, 2021 | -6.99 |
| Oct 6, 2021 | -6.98 |
| Oct 5, 2021 | -7.19 |
| Oct 4, 2021 | -6.95 |
| Oct 1, 2021 | -7.25 |
| Sep 30, 2021 | -7.27 |
| Sep 29, 2021 | -7.89 |
| Sep 28, 2021 | -8.17 |
| Sep 27, 2021 | -8.45 |
| Sep 24, 2021 | -7.62 |
| Sep 23, 2021 | -7.62 |
| Sep 22, 2021 | -7.89 |
| Sep 21, 2021 | -7.31 |
| Sep 20, 2021 | -7.40 |
| Sep 17, 2021 | -7.99 |
| Sep 16, 2021 | -7.86 |
| Sep 15, 2021 | -8.08 |
| Sep 14, 2021 | -8.02 |
| Sep 13, 2021 | -8.82 |
| Sep 10, 2021 | -8.39 |
| Sep 9, 2021 | -8.94 |
| Sep 8, 2021 | -8.79 |
| Sep 7, 2021 | -9.55 |
| Sep 3, 2021 | -9.49 |
| Sep 2, 2021 | -9.68 |
| Sep 1, 2021 | -9.80 |
| Aug 31, 2021 | -9.86 |
| Aug 30, 2021 | -10.48 |
| Aug 27, 2021 | -10.48 |
| Aug 26, 2021 | -9.86 |
| Aug 25, 2021 | -9.49 |
| Aug 24, 2021 | -9.43 |
| Aug 23, 2021 | -9.43 |
| Aug 20, 2021 | -9.18 |
| Aug 19, 2021 | -8.48 |
| Aug 18, 2021 | -8.75 |
| Aug 17, 2021 | -8.54 |
| Aug 16, 2021 | -9.40 |
| Aug 13, 2021 | -10.72 |
| Aug 12, 2021 | -10.35 |
| Aug 11, 2021 | -12.20 |
| Aug 10, 2021 | -11.92 |
| Aug 9, 2021 | -9.86 |
| Aug 6, 2021 | -9.75 |
| Aug 5, 2021 | -9.83 |
| Aug 4, 2021 | -9.52 |
| Aug 3, 2021 | -9.52 |
| Aug 2, 2021 | -9.68 |
| Jul 30, 2021 | -9.71 |
| Jul 29, 2021 | -9.74 |
| Jul 28, 2021 | -9.68 |
| Jul 27, 2021 | -9.56 |
| Jul 26, 2021 | -9.71 |
| Jul 23, 2021 | -9.92 |
| Jul 22, 2021 | -10.32 |
| Jul 21, 2021 | -10.29 |
| Jul 20, 2021 | -9.98 |
| Jul 19, 2021 | -9.65 |
| Jul 16, 2021 | -9.52 |
| Jul 15, 2021 | -10.13 |
| Jul 14, 2021 | -10.17 |
| Jul 13, 2021 | -10.11 |
| Jul 12, 2021 | -10.63 |
| Jul 9, 2021 | -10.38 |
| Jul 8, 2021 | -9.95 |
| Jul 7, 2021 | -10.97 |
| Jul 6, 2021 | -12.60 |
| Jul 2, 2021 | -13.09 |
| Jul 1, 2021 | -13.09 |
| Jun 30, 2021 | -11.92 |
| Jun 29, 2021 | -9.34 |
| Jun 28, 2021 | -9.86 |
| Jun 25, 2021 | -10.13 |
| Jun 24, 2021 | -10.03 |
| Jun 23, 2021 | -9.56 |
| Jun 22, 2021 | -9.39 |
| Jun 21, 2021 | -9.31 |
| Jun 18, 2021 | -10.13 |
| Jun 17, 2021 | -9.44 |
| Jun 16, 2021 | -9.21 |
| Jun 15, 2021 | -9.26 |
| Jun 14, 2021 | -9.86 |
| Jun 11, 2021 | -9.54 |
| Jun 10, 2021 | -9.04 |
| Jun 9, 2021 | -9.56 |
| Jun 8, 2021 | -9.98 |
| Jun 7, 2021 | -8.77 |
| Jun 4, 2021 | -8.54 |
| Jun 3, 2021 | -9.06 |
| Jun 2, 2021 | -8.79 |
| Jun 1, 2021 | -8.64 |
| May 28, 2021 | -8.02 |
| May 27, 2021 | -7.87 |
| May 26, 2021 | -7.45 |
| May 25, 2021 | -7.14 |
| May 24, 2021 | -7.48 |
| May 21, 2021 | -7.60 |
| May 20, 2021 | -7.40 |
| May 19, 2021 | -7.43 |
| May 18, 2021 | -7.25 |
| May 17, 2021 | -6.86 |
| May 14, 2021 | -6.78 |
| May 13, 2021 | -6.36 |
| May 12, 2021 | -6.24 |
| May 11, 2021 | -7.05 |
| May 10, 2021 | -6.91 |
| May 7, 2021 | -7.50 |
| May 6, 2021 | -7.01 |
| May 5, 2021 | -7.38 |
| May 4, 2021 | -7.75 |
| May 3, 2021 | -7.90 |
| Apr 30, 2021 | -8.15 |
| Apr 29, 2021 | -7.90 |
| Apr 28, 2021 | -8.47 |
| Apr 27, 2021 | -8.22 |
| Apr 26, 2021 | -8.62 |
| Apr 23, 2021 | -8.25 |
| Apr 22, 2021 | -7.92 |
| Apr 21, 2021 | -7.95 |
| Apr 20, 2021 | -7.38 |
| Apr 19, 2021 | -7.63 |
| Apr 16, 2021 | -7.97 |
| Apr 15, 2021 | -8.12 |
| Apr 14, 2021 | -8.72 |
| Apr 13, 2021 | -8.02 |
| Apr 12, 2021 | -8.02 |
| Apr 9, 2021 | -9.26 |
| Apr 8, 2021 | -9.34 |
| Apr 7, 2021 | -9.36 |
| Apr 6, 2021 | -9.61 |
| Apr 5, 2021 | -10.23 |
| Apr 1, 2021 | -10.20 |
| Mar 31, 2021 | -10.18 |
| Mar 30, 2021 | -9.21 |
| Mar 29, 2021 | -8.58 |
| Mar 26, 2021 | -9.67 |
| Mar 25, 2021 | -10.08 |
| Mar 24, 2021 | -9.33 |
| Mar 23, 2021 | -10.25 |
| Mar 22, 2021 | -10.83 |
| Mar 19, 2021 | -11.04 |
| Mar 18, 2021 | -11.21 |
| Mar 17, 2021 | -12.03 |
| Mar 16, 2021 | -11.99 |
| Mar 15, 2021 | -12.49 |
| Mar 12, 2021 | -12.44 |
| Mar 11, 2021 | -11.77 |
| Mar 10, 2021 | -11.07 |
| Mar 9, 2021 | -10.59 |
| Mar 8, 2021 | -9.98 |
| Mar 5, 2021 | -9.62 |
| Mar 4, 2021 | -10.27 |
| Mar 3, 2021 | -12.01 |
| Mar 2, 2021 | -12.71 |
| Mar 1, 2021 | -13.34 |
| Feb 26, 2021 | -12.47 |
| Feb 25, 2021 | -13.72 |
| Feb 24, 2021 | -15.03 |
| Feb 23, 2021 | -12.37 |
| Feb 22, 2021 | -15.20 |
| Feb 19, 2021 | -18.00 |
| Feb 18, 2021 | -19.64 |
| Feb 17, 2021 | -18.99 |
| Feb 16, 2021 | -18.43 |
| Feb 12, 2021 | -16.29 |
| Feb 11, 2021 | -16.45 |
| Feb 10, 2021 | -17.25 |
| Feb 9, 2021 | -18.31 |
| Feb 8, 2021 | -18.70 |
| Feb 5, 2021 | -19.11 |
| Feb 4, 2021 | -17.95 |
| Feb 3, 2021 | -19.01 |
| Feb 2, 2021 | -16.21 |
| Feb 1, 2021 | -17.57 |
| Jan 29, 2021 | -14.28 |
| Jan 28, 2021 | -15.56 |
| Jan 27, 2021 | -16.84 |
| Jan 26, 2021 | -19.86 |
| Jan 25, 2021 | -21.09 |
| Jan 22, 2021 | -19.64 |
| Jan 21, 2021 | -15.44 |
| Jan 20, 2021 | -12.57 |
| Jan 19, 2021 | -14.11 |
| Jan 15, 2021 | -12.83 |
| Jan 14, 2021 | -10.78 |
| Jan 13, 2021 | -10.03 |
| Jan 12, 2021 | -10.59 |
| Jan 11, 2021 | -8.46 |
| Jan 8, 2021 | -8.68 |
| Jan 7, 2021 | -9.16 |
| Jan 6, 2021 | -7.90 |
| Jan 5, 2021 | -7.52 |
| Jan 4, 2021 | -7.47 |
| Dec 31, 2020 | -7.25 |
| Dec 30, 2020 | -5.06 |
| Dec 29, 2020 | -5.13 |
| Dec 28, 2020 | -5.58 |
| Dec 24, 2020 | -5.71 |
| Dec 23, 2020 | -6.15 |
| Dec 22, 2020 | -6.30 |
| Dec 21, 2020 | -5.51 |
| Dec 18, 2020 | -5.22 |
| Dec 17, 2020 | -5.09 |
| Dec 16, 2020 | -5.44 |
| Dec 15, 2020 | -5.58 |
| Dec 14, 2020 | -4.86 |
| Dec 11, 2020 | -4.99 |
| Dec 10, 2020 | -5.18 |
| Dec 9, 2020 | -4.86 |
| Dec 8, 2020 | -5.81 |
| Dec 7, 2020 | -6.46 |
| Dec 4, 2020 | -5.92 |
| Dec 3, 2020 | -4.37 |
| Dec 2, 2020 | -4.41 |
| Dec 1, 2020 | -4.30 |
| Nov 30, 2020 | -4.79 |
| Nov 27, 2020 | -5.44 |
| Nov 25, 2020 | -5.62 |
| Nov 24, 2020 | -5.78 |
| Nov 23, 2020 | -7.48 |
| Nov 20, 2020 | -5.04 |
| Nov 19, 2020 | -4.43 |
| Nov 18, 2020 | -4.18 |
| Nov 17, 2020 | -4.74 |
| Nov 16, 2020 | -5.72 |
| Nov 13, 2020 | -3.32 |
| Nov 12, 2020 | -3.03 |
| Nov 11, 2020 | -2.74 |
| Nov 10, 2020 | -2.60 |
| Nov 9, 2020 | -2.71 |
| Nov 6, 2020 | -2.72 |
| Nov 5, 2020 | -2.96 |
| Nov 4, 2020 | -2.54 |
| Nov 3, 2020 | -2.94 |
| Nov 2, 2020 | -3.08 |
| Oct 30, 2020 | -3.15 |
| Oct 29, 2020 | -3.30 |
| Oct 28, 2020 | -2.63 |
| Oct 27, 2020 | -2.76 |
| Oct 26, 2020 | -2.72 |
| Oct 23, 2020 | -3.10 |
| Oct 22, 2020 | -3.17 |
| Oct 21, 2020 | -3.62 |
| Oct 20, 2020 | -3.68 |
| Oct 19, 2020 | -2.74 |
| Oct 16, 2020 | -3.57 |
| Oct 15, 2020 | -3.86 |
| Oct 14, 2020 | -3.73 |
| Oct 13, 2020 | -4.14 |
| Oct 12, 2020 | -5.24 |
| Oct 9, 2020 | -6.06 |
| Oct 8, 2020 | -7.27 |
| Oct 7, 2020 | -10.39 |
| Oct 6, 2020 | -6.64 |
| Oct 5, 2020 | -0.84 |
| Oct 2, 2020 | -0.68 |
| Oct 1, 2020 | -0.62 |
| Sep 30, 2020 | -0.78 |
| Sep 29, 2020 | -0.69 |
| Sep 28, 2020 | -0.77 |
| Sep 25, 2020 | -0.72 |
| Sep 24, 2020 | -0.97 |
| Sep 23, 2020 | -0.41 |
| Sep 22, 2020 | -0.48 |
| Sep 21, 2020 | -0.41 |
| Sep 18, 2020 | -0.51 |
| Sep 17, 2020 | -0.47 |
| Sep 16, 2020 | -0.43 |
| Sep 15, 2020 | -0.49 |
| Sep 14, 2020 | -0.53 |
| Sep 11, 2020 | -0.42 |
| Sep 10, 2020 | -0.49 |
| Sep 9, 2020 | -0.46 |
| Sep 8, 2020 | -0.47 |
| Sep 4, 2020 | -0.51 |
| Sep 3, 2020 | -0.57 |
| Sep 2, 2020 | -0.58 |
| Sep 1, 2020 | -0.56 |
| Aug 31, 2020 | -0.64 |
| Aug 28, 2020 | -0.76 |
| Aug 27, 2020 | -0.83 |
| Aug 26, 2020 | -1.04 |
| Aug 25, 2020 | -1.53 |
| Aug 24, 2020 | -0.52 |
| Aug 21, 2020 | -0.61 |
| Aug 20, 2020 | -0.58 |
| Aug 19, 2020 | -0.78 |
| Aug 18, 2020 | -0.95 |
| Aug 17, 2020 | -0.94 |
| Aug 14, 2020 | -1.05 |
| Aug 13, 2020 | -1.20 |
| Aug 12, 2020 | -0.84 |
| Aug 11, 2020 | -0.76 |
| Aug 10, 2020 | -0.89 |
| Aug 7, 2020 | -0.86 |
| Aug 6, 2020 | -0.73 |
| Aug 5, 2020 | -0.71 |
| Aug 4, 2020 | -0.89 |
| Aug 3, 2020 | -0.52 |
| Jul 31, 2020 | -0.54 |
| Jul 30, 2020 | -0.50 |
| Jul 29, 2020 | -0.59 |
| Jul 28, 2020 | -0.59 |
| Jul 27, 2020 | -0.56 |
| Jul 24, 2020 | -0.58 |
| Jul 23, 2020 | -0.58 |
| Jul 22, 2020 | -0.58 |
| Jul 21, 2020 | -0.43 |
| Jul 20, 2020 | -0.47 |
| Jul 17, 2020 | -0.46 |
| Jul 16, 2020 | -0.44 |
| Jul 15, 2020 | -0.45 |
| Jul 14, 2020 | -0.41 |
| Jul 13, 2020 | -0.45 |
| Jul 10, 2020 | -0.58 |
| Jul 9, 2020 | -0.52 |
| Jul 8, 2020 | -0.48 |
| Jul 7, 2020 | -0.51 |
| Jul 6, 2020 | -0.64 |
| Jul 2, 2020 | -0.54 |
| Jul 1, 2020 | -0.61 |
| Jun 30, 2020 | -0.90 |
| Jun 29, 2020 | -0.67 |
| Jun 26, 2020 | -0.53 |
| Jun 25, 2020 | -0.60 |
| Jun 24, 2020 | -0.63 |
| Jun 23, 2020 | -0.59 |
| Jun 22, 2020 | -0.50 |
| Jun 19, 2020 | -0.66 |
| Jun 18, 2020 | -0.64 |
| Jun 17, 2020 | -0.60 |
| Jun 16, 2020 | -0.42 |
| Jun 15, 2020 | -0.28 |
| Jun 12, 2020 | -0.27 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.36 |
| Jun 9, 2020 | -0.48 |
| Jun 8, 2020 | -0.47 |
| Jun 5, 2020 | -0.29 |
| Jun 4, 2020 | -0.20 |
| Jun 3, 2020 | -0.25 |
| Jun 2, 2020 | -0.22 |
| Jun 1, 2020 | -0.25 |
| May 29, 2020 | -0.18 |
| May 28, 2020 | -0.19 |
| May 27, 2020 | -0.20 |
| May 26, 2020 | -0.25 |
| May 22, 2020 | -0.29 |
| May 21, 2020 | -0.31 |
| May 20, 2020 | -0.32 |
| May 19, 2020 | -0.24 |
| May 18, 2020 | -0.27 |
| May 15, 2020 | -0.33 |
| May 14, 2020 | -0.28 |
| May 13, 2020 | -0.27 |
| May 12, 2020 | -0.32 |
| May 11, 2020 | -0.28 |
| May 8, 2020 | -0.28 |
| May 7, 2020 | -0.27 |
| May 6, 2020 | -0.33 |
| May 5, 2020 | -0.59 |
| May 4, 2020 | -0.29 |
| May 1, 2020 | -0.41 |
| Apr 30, 2020 | -0.55 |
| Apr 29, 2020 | -0.47 |
| Apr 28, 2020 | -0.51 |
| Apr 27, 2020 | -0.54 |
| Apr 24, 2020 | -0.48 |
| Apr 23, 2020 | -0.46 |
| Apr 22, 2020 | -0.49 |
| Apr 21, 2020 | -0.36 |
| Apr 17, 2020 | -0.59 |
| Apr 16, 2020 | -0.47 |
| Apr 15, 2020 | -0.42 |
| Apr 14, 2020 | -0.50 |
| Apr 13, 2020 | -0.46 |
| Apr 9, 2020 | -0.56 |
| Apr 8, 2020 | -0.64 |
| Apr 7, 2020 | -0.33 |
| Apr 6, 2020 | -0.29 |
| Apr 3, 2020 | -0.45 |
| Apr 2, 2020 | -0.32 |
| Apr 1, 2020 | -0.53 |
| Mar 30, 2020 | -0.99 |
| Mar 27, 2020 | -1.00 |
| Mar 26, 2020 | -1.10 |
| Mar 25, 2020 | -1.10 |
| Mar 24, 2020 | -1.10 |
| Mar 20, 2020 | -0.79 |
| Mar 17, 2020 | -1.15 |
| Mar 13, 2020 | -1.18 |
| Mar 10, 2020 | -1.21 |
| Mar 9, 2020 | -1.57 |
| Mar 6, 2020 | -1.49 |
| Mar 3, 2020 | -1.57 |
| Mar 2, 2020 | -1.57 |
| Feb 28, 2020 | -1.72 |
| Feb 27, 2020 | -1.69 |
| Feb 26, 2020 | -1.40 |
| Feb 25, 2020 | -1.77 |
| Feb 24, 2020 | -1.70 |
| Feb 21, 2020 | -1.57 |
| Feb 20, 2020 | -1.57 |
| Feb 19, 2020 | -1.80 |
| Feb 18, 2020 | -1.80 |
| Feb 14, 2020 | -1.80 |
| Feb 13, 2020 | -1.80 |
| Feb 12, 2020 | -2.16 |
| Feb 11, 2020 | -2.24 |
| Feb 10, 2020 | -2.01 |
| Feb 7, 2020 | -1.85 |
| Feb 6, 2020 | -1.79 |
| Feb 5, 2020 | -1.74 |
| Feb 4, 2020 | -1.69 |
| Feb 3, 2020 | -1.82 |
| Jan 30, 2020 | -1.76 |
| Jan 29, 2020 | -1.80 |
| Jan 28, 2020 | -1.96 |
| Jan 27, 2020 | -1.83 |
| Jan 24, 2020 | -1.95 |
| Jan 22, 2020 | -2.09 |
| Jan 21, 2020 | -2.14 |
| Jan 17, 2020 | -2.24 |
| Jan 16, 2020 | -2.24 |
| Jan 15, 2020 | -2.37 |
| Jan 14, 2020 | -2.15 |
| Jan 13, 2020 | -2.15 |
| Jan 10, 2020 | -2.15 |
| Jan 9, 2020 | -2.05 |
| Jan 7, 2020 | -2.08 |
| Jan 6, 2020 | -1.91 |
| Jan 2, 2020 | -2.12 |
| Dec 31, 2019 | -1.91 |
| Dec 30, 2019 | -10.87 |
| Dec 27, 2019 | -7.26 |
| Dec 26, 2019 | -9.15 |
| Dec 24, 2019 | -8.10 |
| Dec 23, 2019 | -7.82 |
| Dec 20, 2019 | -9.92 |
| Dec 19, 2019 | -8.58 |
| Dec 18, 2019 | -8.20 |
| Dec 17, 2019 | -9.15 |
| Dec 16, 2019 | -10.59 |
| Dec 12, 2019 | -10.49 |
| Dec 11, 2019 | -9.92 |
| Dec 10, 2019 | -8.35 |
| Dec 9, 2019 | -10.87 |
| Dec 6, 2019 | -12.02 |
| Dec 5, 2019 | -10.87 |
| Dec 4, 2019 | -8.58 |
| Dec 2, 2019 | -12.40 |
| Nov 29, 2019 | -10.68 |
| Nov 26, 2019 | -11.83 |
| Nov 25, 2019 | -14.50 |
| Nov 22, 2019 | -14.50 |
| Nov 21, 2019 | -16.60 |
| Nov 20, 2019 | -17.94 |
| Nov 19, 2019 | -17.94 |
| Nov 18, 2019 | -32.07 |
| Nov 15, 2019 | -29.01 |
| Nov 14, 2019 | -25.38 |
| Nov 13, 2019 | -28.06 |
| Nov 12, 2019 | -24.24 |
| Nov 11, 2019 | -27.10 |
| Nov 8, 2019 | -31.69 |
| Nov 7, 2019 | -30.73 |
| Nov 6, 2019 | -27.49 |
| Nov 5, 2019 | -29.39 |
| Nov 4, 2019 | -31.69 |
| Nov 1, 2019 | -32.64 |
| Oct 31, 2019 | -32.83 |
| Oct 30, 2019 | -32.45 |
| Oct 29, 2019 | -34.36 |
| Oct 28, 2019 | -34.74 |
| Oct 25, 2019 | -31.88 |
| Oct 24, 2019 | -31.11 |
| Oct 23, 2019 | -31.80 |
| Oct 22, 2019 | -31.11 |
| Oct 21, 2019 | -31.11 |
| Oct 17, 2019 | -30.92 |
| Oct 16, 2019 | -34.17 |
| Oct 15, 2019 | -40.66 |
| Oct 14, 2019 | -42.57 |
| Oct 11, 2019 | -43.72 |
| Oct 10, 2019 | -43.72 |
| Oct 9, 2019 | -42.57 |
| Oct 8, 2019 | -47.53 |
| Oct 7, 2019 | -55.36 |
| Oct 4, 2019 | -65.29 |
| Oct 3, 2019 | -65.29 |
| Oct 2, 2019 | -63.19 |
| Oct 1, 2019 | -64.72 |
| Sep 30, 2019 | -69.11 |
| Sep 27, 2019 | 8.02 |
| Sep 26, 2019 | 8.26 |
| Sep 25, 2019 | 8.36 |
| Sep 24, 2019 | 8.58 |
| Sep 23, 2019 | 8.70 |
| Sep 20, 2019 | 8.92 |
| Sep 19, 2019 | 9.09 |
| Sep 18, 2019 | 8.92 |
| Sep 17, 2019 | 8.87 |
| Sep 16, 2019 | 9.26 |
| Sep 13, 2019 | 9.14 |
| Sep 12, 2019 | 9.19 |
| Sep 11, 2019 | 9.27 |
| Sep 10, 2019 | 9.20 |
| Sep 9, 2019 | 9.23 |
| Sep 6, 2019 | 8.29 |
| Sep 5, 2019 | 8.60 |
| Sep 4, 2019 | 9.09 |
| Sep 3, 2019 | 8.97 |
| Aug 30, 2019 | 8.56 |
| Aug 29, 2019 | 8.60 |
| Aug 28, 2019 | 8.50 |
| Aug 27, 2019 | 8.40 |
| Aug 26, 2019 | 8.85 |
| Aug 23, 2019 | 8.68 |
| Aug 22, 2019 | 8.60 |
| Aug 20, 2019 | 9.02 |
| Aug 19, 2019 | 8.06 |
| Aug 16, 2019 | 8.26 |
| Aug 15, 2019 | 7.83 |
| Aug 14, 2019 | 8.01 |
| Aug 13, 2019 | 8.24 |
| Aug 9, 2019 | 8.24 |
| Aug 8, 2019 | 7.92 |
| Aug 7, 2019 | 7.92 |
| Aug 6, 2019 | 8.01 |
| Aug 5, 2019 | 8.12 |
| Aug 1, 2019 | 7.96 |
| Jul 31, 2019 | 8.18 |
| Jul 30, 2019 | 8.18 |
| Jul 29, 2019 | 8.18 |
| Jul 26, 2019 | 8.26 |
| Jul 24, 2019 | 8.43 |
| Jul 22, 2019 | 8.43 |
| Jul 18, 2019 | 8.58 |
| Jul 17, 2019 | 8.67 |
| Jul 16, 2019 | 8.63 |
| Jul 15, 2019 | 8.61 |
| Jul 12, 2019 | 8.51 |
| Jul 11, 2019 | 8.65 |
| Jul 10, 2019 | 8.68 |
| Jul 9, 2019 | 8.68 |
| Jul 8, 2019 | 8.60 |
| Jul 5, 2019 | 8.60 |
| Jul 3, 2019 | 8.56 |
| Jul 2, 2019 | 9.02 |
| Jul 1, 2019 | 8.67 |
| Jun 28, 2019 | -3.90 |
| Jun 27, 2019 | -3.90 |
| Jun 26, 2019 | -3.90 |
| Jun 25, 2019 | -3.90 |
| Jun 24, 2019 | -3.90 |
| Jun 21, 2019 | -3.90 |
| Jun 20, 2019 | -3.90 |
| Jun 19, 2019 | -3.90 |
| Jun 18, 2019 | -3.90 |
| Jun 17, 2019 | -3.90 |
| Jun 14, 2019 | -3.90 |
| Jun 13, 2019 | -3.90 |
| Jun 12, 2019 | -3.90 |
| Jun 11, 2019 | -3.90 |
| Jun 10, 2019 | -3.90 |
| Jun 7, 2019 | -3.90 |
| Jun 6, 2019 | -3.90 |
| Jun 5, 2019 | -3.90 |
| Jun 3, 2019 | -3.90 |
| May 30, 2019 | -3.90 |
| May 29, 2019 | -3.90 |
| May 23, 2019 | -3.90 |
| May 22, 2019 | -3.90 |
| May 21, 2019 | -3.90 |
| May 20, 2019 | -3.90 |
| May 17, 2019 | -3.90 |
| May 16, 2019 | -3.90 |
| May 15, 2019 | -3.90 |
| May 14, 2019 | -3.90 |
| May 13, 2019 | -3.90 |
| May 10, 2019 | -3.90 |
| May 9, 2019 | -3.90 |
| May 8, 2019 | -3.90 |
| May 7, 2019 | -3.90 |
| May 6, 2019 | -3.90 |
| May 3, 2019 | -3.90 |
| May 1, 2019 | -3.90 |
| Apr 30, 2019 | -3.90 |
| Apr 29, 2019 | -3.90 |
| Apr 26, 2019 | -3.90 |
| Apr 25, 2019 | -3.90 |
| Apr 24, 2019 | -3.90 |
| Apr 23, 2019 | -3.90 |
| Apr 22, 2019 | -3.90 |
| Apr 18, 2019 | -3.90 |
| Apr 17, 2019 | -3.90 |
| Apr 16, 2019 | -3.90 |
| Apr 15, 2019 | -3.90 |
| Apr 12, 2019 | -3.90 |
| Apr 11, 2019 | -3.90 |
| Apr 10, 2019 | -3.90 |
| Apr 8, 2019 | -3.90 |
| Apr 5, 2019 | -3.90 |
| Apr 4, 2019 | -3.90 |
| Apr 3, 2019 | -3.90 |
| Apr 2, 2019 | -3.90 |
| Apr 1, 2019 | -3.90 |
| Mar 29, 2019 | 19.60 |
| Mar 26, 2019 | 19.89 |
| Mar 25, 2019 | 19.76 |
| Mar 22, 2019 | 19.56 |
| Mar 21, 2019 | 19.68 |
| Mar 20, 2019 | 20.33 |
| Mar 19, 2019 | 20.39 |
| Mar 18, 2019 | 19.87 |
| Mar 15, 2019 | 19.76 |
| Mar 14, 2019 | 19.64 |
| Mar 13, 2019 | 19.76 |
| Mar 12, 2019 | 19.88 |
| Mar 11, 2019 | 20.09 |
| Mar 8, 2019 | 20.41 |
| Mar 6, 2019 | 21.35 |
| Mar 1, 2019 | 20.82 |
| Feb 28, 2019 | 21.10 |
| Feb 27, 2019 | 20.33 |
| Feb 26, 2019 | 20.90 |
| Feb 25, 2019 | 22.04 |
| Feb 22, 2019 | 20.37 |
| Feb 21, 2019 | 20.98 |
| Feb 20, 2019 | 21.02 |
| Feb 19, 2019 | 21.71 |
| Feb 15, 2019 | 21.46 |
| Feb 14, 2019 | 23.61 |
| Feb 13, 2019 | 23.57 |
| Feb 12, 2019 | 22.26 |
| Feb 11, 2019 | 21.30 |
| Feb 7, 2019 | 21.38 |
| Feb 5, 2019 | 22.40 |
| Feb 4, 2019 | 22.87 |
| Feb 1, 2019 | 20.77 |
| Jan 29, 2019 | 20.57 |
| Jan 28, 2019 | 20.17 |
| Jan 25, 2019 | 20.17 |
| Jan 24, 2019 | 20.45 |
| Jan 23, 2019 | 21.57 |
| Jan 22, 2019 | 20.77 |
| Jan 17, 2019 | 20.77 |
| Jan 16, 2019 | 22.03 |
| Jan 15, 2019 | 20.77 |
| Jan 11, 2019 | 20.86 |
| Jan 2, 2019 | 22.19 |
| Dec 31, 2018 | 21.18 |
| Dec 28, 2018 | 18.21 |
| Dec 27, 2018 | 18.21 |
| Dec 24, 2018 | 18.66 |
| Dec 21, 2018 | 18.21 |
| Dec 18, 2018 | 18.84 |
| Dec 14, 2018 | 19.47 |
| Dec 13, 2018 | 18.32 |
| Dec 12, 2018 | 18.11 |
| Dec 11, 2018 | 18.21 |
| Dec 10, 2018 | 18.21 |
| Dec 7, 2018 | 17.48 |
| Dec 6, 2018 | 18.93 |
| Dec 4, 2018 | 19.29 |
| Dec 3, 2018 | 19.44 |
| Nov 30, 2018 | 19.38 |
| Nov 29, 2018 | 18.50 |
| Nov 28, 2018 | 18.29 |
| Nov 27, 2018 | 18.48 |
| Nov 26, 2018 | 18.57 |
| Nov 23, 2018 | 19.47 |
| Nov 20, 2018 | 19.26 |
| Nov 19, 2018 | 18.39 |
| Nov 13, 2018 | 21.27 |
| Nov 12, 2018 | 21.17 |
| Nov 9, 2018 | 19.47 |
| Nov 7, 2018 | 19.40 |
| Nov 5, 2018 | 17.68 |
| Nov 1, 2018 | 17.93 |
| Oct 31, 2018 | 17.68 |
| Oct 29, 2018 | 16.64 |
| Oct 26, 2018 | 17.64 |
| Oct 25, 2018 | 17.21 |
| Oct 23, 2018 | 16.60 |
| Oct 19, 2018 | 17.68 |
| Oct 18, 2018 | 16.78 |
| Oct 17, 2018 | 16.78 |
| Oct 16, 2018 | 17.68 |
| Oct 15, 2018 | 16.42 |
| Oct 12, 2018 | 17.71 |
| Oct 10, 2018 | 16.78 |
| Oct 9, 2018 | 17.68 |
| Oct 8, 2018 | 18.82 |
| Oct 3, 2018 | 17.46 |
| Oct 2, 2018 | 17.32 |
| Oct 1, 2018 | 17.46 |
| Sep 28, 2018 | -19.34 |
| Sep 24, 2018 | -20.14 |
| Sep 21, 2018 | -20.94 |
| Sep 20, 2018 | -18.95 |
| Sep 19, 2018 | -19.94 |
| Sep 17, 2018 | -19.74 |
| Sep 14, 2018 | -18.55 |
| Sep 13, 2018 | -18.15 |
| Sep 12, 2018 | -18.55 |
| Sep 11, 2018 | -18.75 |
| Sep 10, 2018 | -18.55 |
| Sep 7, 2018 | -19.74 |
| Sep 6, 2018 | -18.55 |
| Sep 5, 2018 | -19.54 |
| Aug 27, 2018 | -18.15 |
| Aug 24, 2018 | -19.34 |
| Aug 21, 2018 | -18.75 |
| Aug 20, 2018 | -18.79 |
| Aug 15, 2018 | -18.95 |
| Aug 13, 2018 | -19.54 |
| Aug 10, 2018 | -18.75 |
| Aug 9, 2018 | -18.75 |
| Aug 8, 2018 | -18.35 |
| Aug 6, 2018 | -19.15 |
| Aug 3, 2018 | -17.95 |
| Aug 2, 2018 | -19.74 |
| Aug 1, 2018 | -20.34 |
| Jul 31, 2018 | -19.94 |
| Jul 30, 2018 | -20.94 |
| Jul 27, 2018 | -21.13 |
| Jul 26, 2018 | -22.21 |
| Jul 25, 2018 | -20.54 |
| Jul 24, 2018 | -20.74 |
| Jul 23, 2018 | -21.07 |
| Jul 20, 2018 | -20.34 |
| Jul 19, 2018 | -21.13 |
| Jul 18, 2018 | -21.61 |
| Jul 17, 2018 | -21.67 |
| Jul 16, 2018 | -20.94 |
| Jul 13, 2018 | -22.92 |
| Jul 12, 2018 | -21.67 |
| Jul 11, 2018 | -21.13 |
| Jul 10, 2018 | -19.74 |
| Jul 9, 2018 | -20.34 |
| Jul 6, 2018 | -20.34 |
| Jul 5, 2018 | -20.34 |
| Jul 3, 2018 | -20.34 |
| Jul 2, 2018 | -20.34 |
| Jun 29, 2018 | -0.13 |
| Jun 28, 2018 | -0.13 |
| Jun 27, 2018 | -0.13 |
| Jun 26, 2018 | -0.13 |
| Jun 22, 2018 | -0.13 |
| Jun 21, 2018 | -0.13 |
| Jun 20, 2018 | -0.13 |
| Jun 19, 2018 | -0.13 |
| Jun 18, 2018 | -0.13 |
| Jun 15, 2018 | -0.13 |
| Jun 14, 2018 | -0.13 |
| Jun 13, 2018 | -0.13 |
| Jun 12, 2018 | -0.13 |
| Jun 8, 2018 | -0.13 |
| Jun 7, 2018 | -0.13 |
| Jun 6, 2018 | -0.13 |
| Jun 5, 2018 | -0.13 |
| Jun 4, 2018 | -0.13 |
| Jun 1, 2018 | -0.13 |
| May 31, 2018 | -0.13 |
| May 30, 2018 | -0.13 |
| May 29, 2018 | -0.13 |
| May 25, 2018 | -0.13 |
| May 24, 2018 | -0.13 |
| May 23, 2018 | -0.13 |
| May 22, 2018 | -0.13 |
| May 21, 2018 | -0.13 |
| May 17, 2018 | -0.13 |
| May 16, 2018 | -0.13 |
| May 14, 2018 | -0.13 |
| May 11, 2018 | -0.13 |
| May 10, 2018 | -0.13 |
| May 9, 2018 | -0.13 |
| May 8, 2018 | -0.13 |
| May 7, 2018 | -0.13 |
| May 4, 2018 | -0.13 |
| May 2, 2018 | -0.13 |
| May 1, 2018 | -0.13 |
| Apr 30, 2018 | -0.13 |
| Apr 27, 2018 | -0.13 |
| Apr 26, 2018 | -0.13 |
| Apr 25, 2018 | -0.13 |
| Apr 20, 2018 | -0.13 |
| Apr 19, 2018 | -0.13 |
| Apr 18, 2018 | -0.13 |
| Apr 16, 2018 | -0.13 |
| Apr 13, 2018 | -0.13 |
| Apr 12, 2018 | -0.13 |
| Apr 11, 2018 | -0.13 |
| Apr 10, 2018 | -0.13 |
| Apr 9, 2018 | -0.13 |
| Apr 6, 2018 | -0.13 |
| Apr 5, 2018 | -0.13 |
| Apr 4, 2018 | -0.13 |
| Apr 3, 2018 | -0.13 |
| Apr 2, 2018 | -0.13 |
| Mar 29, 2018 | 33.71 |
| Mar 26, 2018 | 35.25 |
| Mar 23, 2018 | 36.02 |
| Mar 22, 2018 | 39.87 |
| Mar 21, 2018 | 38.33 |
| Mar 20, 2018 | 36.79 |
| Mar 16, 2018 | 35.51 |
| Mar 13, 2018 | 34.25 |
| Mar 12, 2018 | 34.23 |
| Mar 9, 2018 | 34.74 |
| Mar 8, 2018 | 34.74 |
| Mar 7, 2018 | 34.74 |
| Mar 6, 2018 | 35.00 |
| Mar 5, 2018 | 36.53 |
| Mar 2, 2018 | 35.00 |
| Mar 1, 2018 | 36.02 |
| Feb 28, 2018 | 35.25 |
| Feb 27, 2018 | 35.51 |
| Feb 22, 2018 | 36.53 |
| Feb 21, 2018 | 36.53 |
| Feb 20, 2018 | 36.79 |
| Feb 16, 2018 | 36.79 |
| Feb 15, 2018 | 36.53 |
| Feb 14, 2018 | 36.53 |
| Feb 13, 2018 | 35.25 |
| Feb 12, 2018 | 36.79 |
| Feb 9, 2018 | 35.25 |
| Feb 8, 2018 | 38.59 |
| Feb 7, 2018 | 38.59 |
| Feb 6, 2018 | 38.59 |
| Feb 5, 2018 | 38.33 |
| Feb 2, 2018 | 38.59 |
| Feb 1, 2018 | 38.59 |
| Jan 31, 2018 | 38.84 |
| Jan 30, 2018 | 39.87 |
| Jan 29, 2018 | 39.35 |
| Jan 26, 2018 | 38.87 |
| Jan 25, 2018 | 38.84 |
| Jan 24, 2018 | 38.84 |
| Jan 23, 2018 | 39.87 |
| Jan 22, 2018 | 39.87 |
| Jan 19, 2018 | 39.40 |
| Jan 18, 2018 | 38.84 |
| Jan 17, 2018 | 39.61 |
| Jan 16, 2018 | 39.35 |
| Jan 12, 2018 | 38.59 |
| Jan 11, 2018 | 38.59 |
| Jan 5, 2018 | 38.59 |
| Jan 4, 2018 | 38.61 |
| Jan 3, 2018 | 39.16 |
| Jan 2, 2018 | 38.59 |
| Dec 29, 2017 | -85.91 |
| Dec 27, 2017 | -86.60 |
| Dec 26, 2017 | -86.35 |
| Dec 22, 2017 | -86.35 |
| Dec 21, 2017 | -85.49 |
| Dec 20, 2017 | -85.20 |
| Dec 19, 2017 | -86.35 |
| Dec 18, 2017 | -85.20 |
| Dec 15, 2017 | -85.20 |
| Dec 14, 2017 | -85.91 |
| Dec 13, 2017 | -85.20 |
| Dec 12, 2017 | -86.35 |
| Dec 11, 2017 | -86.35 |
| Dec 8, 2017 | -85.20 |
| Dec 7, 2017 | -85.20 |
| Dec 6, 2017 | -85.20 |
| Dec 4, 2017 | -85.77 |
| Dec 1, 2017 | -85.77 |
| Nov 30, 2017 | -85.77 |
| Nov 28, 2017 | -84.63 |
| Nov 27, 2017 | -84.63 |
| Nov 24, 2017 | -85.77 |
| Nov 21, 2017 | -85.20 |
| Nov 17, 2017 | -84.63 |
| Nov 16, 2017 | -83.97 |
| Nov 15, 2017 | -82.91 |
| Nov 14, 2017 | -81.77 |
| Nov 13, 2017 | -82.05 |
| Nov 10, 2017 | -81.77 |
| Nov 9, 2017 | -84.92 |
| Nov 7, 2017 | -85.20 |
| Nov 6, 2017 | -85.77 |
| Nov 2, 2017 | -85.20 |
| Oct 31, 2017 | -85.20 |
| Oct 30, 2017 | -86.35 |
| Oct 26, 2017 | -86.35 |
| Oct 25, 2017 | -85.20 |
| Oct 24, 2017 | -85.20 |
| Oct 23, 2017 | -85.20 |
| Oct 19, 2017 | -85.20 |
| Oct 18, 2017 | -84.63 |
| Oct 17, 2017 | -85.77 |
| Oct 16, 2017 | -86.35 |
| Oct 13, 2017 | -86.35 |
| Oct 12, 2017 | -86.35 |
| Oct 11, 2017 | -88.06 |
| Oct 10, 2017 | -88.64 |
| Oct 9, 2017 | -89.78 |
| Oct 6, 2017 | -89.78 |
| Oct 5, 2017 | -86.98 |
| Oct 4, 2017 | -85.20 |
| Oct 3, 2017 | -85.77 |
| Oct 2, 2017 | -84.06 |
| Sep 29, 2017 | 13.70 |
| Sep 28, 2017 | 13.83 |
| Sep 27, 2017 | 13.11 |
| Sep 26, 2017 | 13.17 |
| Sep 25, 2017 | 13.10 |
| Sep 22, 2017 | 12.93 |
| Sep 21, 2017 | 13.02 |
| Sep 20, 2017 | 12.21 |
| Sep 19, 2017 | 11.95 |
| Sep 18, 2017 | 12.12 |
| Sep 15, 2017 | 12.21 |
| Sep 14, 2017 | 11.59 |
| Sep 13, 2017 | 11.95 |
| Sep 12, 2017 | 11.59 |
| Sep 11, 2017 | 11.68 |
| Sep 8, 2017 | 11.14 |
| Sep 7, 2017 | 10.96 |
| Sep 6, 2017 | 10.87 |
| Sep 1, 2017 | 10.78 |
| Aug 31, 2017 | 10.87 |
| Aug 30, 2017 | 10.87 |
| Aug 29, 2017 | 11.05 |
| Aug 28, 2017 | 10.87 |
| Aug 25, 2017 | 10.96 |
| Aug 24, 2017 | 10.79 |
| Aug 23, 2017 | 10.69 |
| Aug 22, 2017 | 10.51 |
| Aug 18, 2017 | 10.51 |
| Aug 17, 2017 | 10.86 |
| Aug 16, 2017 | 10.78 |
| Aug 15, 2017 | 10.87 |
| Aug 14, 2017 | 10.60 |
| Aug 11, 2017 | 10.87 |
| Aug 10, 2017 | 10.51 |
| Aug 8, 2017 | 10.78 |
| Aug 7, 2017 | 10.60 |
| Aug 4, 2017 | 10.69 |
| Aug 3, 2017 | 11.16 |
| Aug 2, 2017 | 11.05 |
| Aug 1, 2017 | 11.02 |
| Jul 31, 2017 | 11.41 |
| Jul 28, 2017 | 11.95 |
| Jul 27, 2017 | 11.14 |
| Jul 26, 2017 | 11.32 |
| Jul 25, 2017 | 11.23 |
| Jul 24, 2017 | 11.77 |
| Jul 21, 2017 | 11.68 |
| Jul 20, 2017 | 11.14 |
| Jul 19, 2017 | 11.14 |
| Jul 18, 2017 | 10.87 |
| Jul 17, 2017 | 10.87 |
| Jul 14, 2017 | 11.23 |
| Jul 12, 2017 | 11.41 |
| Jul 11, 2017 | 11.05 |
| Jul 10, 2017 | 11.23 |
| Jul 7, 2017 | 11.62 |
| Jul 6, 2017 | 11.23 |
| Jul 5, 2017 | 11.59 |
| Jul 3, 2017 | 11.50 |
| Jun 30, 2017 | 11.68 |
| Jun 29, 2017 | -15.32 |
| Jun 28, 2017 | -15.68 |
| Jun 27, 2017 | -15.32 |
| Jun 26, 2017 | -15.44 |
| Jun 23, 2017 | -15.44 |
| Jun 22, 2017 | -15.44 |
| Jun 21, 2017 | -15.44 |
| Jun 20, 2017 | -15.44 |
| Jun 19, 2017 | -16.28 |
| Jun 16, 2017 | -15.45 |
| Jun 15, 2017 | -16.16 |
| Jun 14, 2017 | -16.63 |
| Jun 13, 2017 | -15.44 |
| Jun 12, 2017 | -15.92 |
| Jun 9, 2017 | -15.44 |
| Jun 7, 2017 | -15.56 |
| Jun 6, 2017 | -15.44 |
| Jun 5, 2017 | -15.44 |
| Jun 2, 2017 | -15.44 |
| May 31, 2017 | -16.63 |
| May 30, 2017 | -16.16 |
| May 24, 2017 | -16.28 |
| May 22, 2017 | -15.68 |
| May 18, 2017 | -15.68 |
| May 17, 2017 | -15.92 |
| May 16, 2017 | -16.16 |
| May 15, 2017 | -15.92 |
| May 12, 2017 | -16.16 |
| May 11, 2017 | -16.28 |
| May 10, 2017 | -15.92 |
| May 9, 2017 | -16.04 |
| May 8, 2017 | -15.80 |
| May 5, 2017 | -15.67 |
| May 4, 2017 | -15.92 |
| May 3, 2017 | -16.04 |
| May 2, 2017 | -16.62 |
| May 1, 2017 | -16.63 |
| Apr 28, 2017 | -16.63 |
| Apr 27, 2017 | -16.86 |
| Apr 26, 2017 | -16.39 |
| Apr 25, 2017 | -16.16 |
| Apr 24, 2017 | -16.75 |
| Apr 21, 2017 | -16.99 |
| Apr 20, 2017 | -16.87 |
| Apr 19, 2017 | -16.51 |
| Apr 18, 2017 | -16.63 |
| Apr 17, 2017 | -16.51 |
| Apr 13, 2017 | -16.63 |
| Apr 12, 2017 | -17.11 |
| Apr 11, 2017 | -16.28 |
| Apr 10, 2017 | -16.51 |
| Apr 7, 2017 | -16.63 |
| Apr 6, 2017 | -16.87 |
| Apr 5, 2017 | -16.51 |
| Apr 4, 2017 | -16.39 |
| Apr 3, 2017 | -16.99 |
| Mar 31, 2017 | -17.83 |
| Mar 30, 2017 | -6.69 |
| Mar 29, 2017 | -6.46 |
| Mar 28, 2017 | -6.41 |
| Mar 27, 2017 | -6.32 |
| Mar 24, 2017 | -6.41 |
| Mar 23, 2017 | -6.41 |
| Mar 22, 2017 | -6.41 |
| Mar 21, 2017 | -6.41 |
| Mar 20, 2017 | -6.37 |
| Mar 17, 2017 | -6.60 |
| Mar 16, 2017 | -6.64 |
| Mar 15, 2017 | -6.55 |
| Mar 14, 2017 | -6.41 |
| Mar 13, 2017 | -6.46 |
| Mar 10, 2017 | -5.95 |
| Mar 9, 2017 | -6.55 |
| Mar 8, 2017 | -6.73 |
| Mar 7, 2017 | -7.01 |
| Mar 6, 2017 | -6.73 |
| Mar 3, 2017 | -7.15 |
| Mar 2, 2017 | -6.69 |
| Mar 1, 2017 | -6.55 |
| Feb 28, 2017 | -6.55 |
| Feb 27, 2017 | -6.55 |
| Feb 24, 2017 | -6.50 |
| Feb 23, 2017 | -6.55 |
| Feb 22, 2017 | -6.73 |
| Feb 21, 2017 | -6.83 |
| Feb 17, 2017 | -6.78 |
| Feb 16, 2017 | -6.87 |
| Feb 15, 2017 | -7.06 |
| Feb 14, 2017 | -7.24 |
| Feb 13, 2017 | -7.42 |
| Feb 10, 2017 | -7.98 |
| Feb 9, 2017 | -8.44 |
| Feb 8, 2017 | -8.25 |
| Feb 7, 2017 | -8.30 |
| Feb 6, 2017 | -8.34 |
| Feb 3, 2017 | -7.79 |
| Feb 2, 2017 | -7.47 |
| Feb 1, 2017 | -7.79 |
| Jan 31, 2017 | -8.07 |
| Jan 30, 2017 | -8.07 |
| Jan 27, 2017 | -8.21 |
| Jan 26, 2017 | -7.75 |
| Jan 25, 2017 | -8.21 |
| Jan 24, 2017 | -7.84 |
| Jan 23, 2017 | -7.79 |
| Jan 20, 2017 | -7.61 |
| Jan 19, 2017 | -7.42 |
| Jan 18, 2017 | -7.06 |
| Jan 17, 2017 | -6.78 |
| Jan 13, 2017 | -5.86 |
| Jan 12, 2017 | -5.95 |
| Jan 11, 2017 | -5.72 |
| Jan 10, 2017 | -5.95 |
| Jan 9, 2017 | -5.26 |
| Jan 4, 2017 | -5.13 |
| Jan 3, 2017 | -5.49 |
| Dec 30, 2016 | -5.22 |
| Dec 28, 2016 | -5.09 |
| Dec 27, 2016 | -5.18 |
| Dec 23, 2016 | -4.85 |
| Dec 22, 2016 | -4.82 |
| Dec 21, 2016 | -5.00 |
| Dec 20, 2016 | -4.78 |
| Dec 19, 2016 | -4.99 |
| Dec 16, 2016 | -4.78 |
| Dec 15, 2016 | -4.95 |
| Dec 14, 2016 | -4.51 |
| Dec 13, 2016 | -4.60 |
| Dec 12, 2016 | -4.64 |
| Dec 9, 2016 | -4.64 |
| Dec 8, 2016 | -4.64 |
| Dec 7, 2016 | -4.91 |
| Dec 6, 2016 | -4.73 |
| Dec 5, 2016 | -4.75 |
| Dec 2, 2016 | -4.64 |
| Dec 1, 2016 | -4.64 |
| Nov 30, 2016 | -4.73 |
| Nov 28, 2016 | -4.73 |
| Nov 25, 2016 | -4.73 |
| Nov 23, 2016 | -4.69 |
| Nov 22, 2016 | -4.73 |
| Nov 21, 2016 | -4.99 |
| Nov 18, 2016 | -5.09 |
| Nov 17, 2016 | -4.73 |
| Nov 16, 2016 | -4.66 |
| Nov 15, 2016 | -4.60 |
| Nov 14, 2016 | -4.47 |
| Nov 11, 2016 | -4.46 |
| Nov 10, 2016 | -4.40 |
| Nov 9, 2016 | -4.33 |
| Nov 8, 2016 | -4.51 |
| Nov 4, 2016 | -4.60 |
| Nov 3, 2016 | -4.55 |
| Nov 2, 2016 | -4.55 |
| Oct 31, 2016 | -4.51 |
| Oct 28, 2016 | -4.46 |
| Oct 27, 2016 | -4.69 |
| Oct 26, 2016 | -4.69 |
| Oct 25, 2016 | -4.73 |
| Oct 24, 2016 | -4.99 |
| Oct 21, 2016 | -4.87 |
| Oct 18, 2016 | -4.95 |
| Oct 14, 2016 | -5.18 |
| Oct 13, 2016 | -5.26 |
| Oct 12, 2016 | -5.18 |
| Oct 10, 2016 | -4.88 |
| Oct 7, 2016 | -5.18 |
| Oct 6, 2016 | -5.17 |
| Oct 4, 2016 | -4.95 |
| Oct 3, 2016 | -4.95 |
| Sep 30, 2016 | -5.06 |
| Sep 29, 2016 | -3.13 |
| Sep 28, 2016 | -3.03 |
| Sep 27, 2016 | -2.92 |
| Sep 23, 2016 | -2.76 |
| Sep 21, 2016 | -2.96 |
| Sep 19, 2016 | -2.89 |
| Sep 15, 2016 | -2.95 |
| Sep 14, 2016 | -2.89 |
| Sep 13, 2016 | -3.15 |
| Sep 12, 2016 | -3.07 |
| Sep 9, 2016 | -2.97 |
| Sep 7, 2016 | -2.98 |
| Sep 6, 2016 | -3.08 |
| Sep 2, 2016 | -3.06 |
| Sep 1, 2016 | -3.06 |
| Aug 31, 2016 | -3.09 |
| Aug 30, 2016 | -3.01 |
| Aug 29, 2016 | -3.05 |
| Aug 26, 2016 | -3.01 |
| Aug 25, 2016 | -3.07 |
| Aug 24, 2016 | -3.16 |
| Aug 23, 2016 | -3.15 |
| Aug 22, 2016 | -3.00 |
| Aug 19, 2016 | -3.07 |
| Aug 18, 2016 | -3.07 |
| Aug 12, 2016 | -3.02 |
| Aug 11, 2016 | -2.97 |
| Aug 10, 2016 | -3.03 |
| Aug 9, 2016 | -2.97 |
| Aug 8, 2016 | -3.28 |
| Aug 5, 2016 | -3.26 |
| Aug 4, 2016 | -3.01 |
| Aug 3, 2016 | -3.10 |
| Aug 2, 2016 | -2.98 |
| Jul 29, 2016 | -3.11 |
| Jul 22, 2016 | -3.27 |
| Jul 18, 2016 | -3.24 |
| Jul 15, 2016 | -3.26 |
| Jul 14, 2016 | -3.11 |
| Jul 13, 2016 | -2.79 |
| Jul 12, 2016 | -3.01 |
| Jul 11, 2016 | -2.77 |
| Jul 8, 2016 | -2.75 |
| Jul 6, 2016 | -2.92 |
| Jul 5, 2016 | -2.92 |
| Jul 1, 2016 | -2.92 |
| Jun 30, 2016 | -2.92 |
| Jun 28, 2016 | -5.50 |
| Jun 27, 2016 | -5.45 |
| Jun 24, 2016 | -5.27 |
| Jun 23, 2016 | -5.80 |
| Jun 21, 2016 | -5.62 |
| Jun 16, 2016 | -5.43 |
| Jun 15, 2016 | -5.22 |
| Jun 10, 2016 | -5.38 |
| Jun 9, 2016 | -5.40 |
| Jun 6, 2016 | -5.54 |
| Jun 3, 2016 | -5.41 |
| Jun 2, 2016 | -5.38 |
| Jun 1, 2016 | -5.39 |
| May 31, 2016 | -5.70 |
| May 27, 2016 | -5.38 |
| May 26, 2016 | -5.62 |
| May 24, 2016 | -5.75 |
| May 23, 2016 | -5.82 |
| May 20, 2016 | -6.18 |
| May 19, 2016 | -6.01 |
| May 18, 2016 | -6.01 |
| May 17, 2016 | -6.14 |
| May 16, 2016 | -6.33 |
| May 13, 2016 | -6.03 |
| May 12, 2016 | -6.03 |
| May 11, 2016 | -6.01 |
| May 10, 2016 | -6.10 |
| May 9, 2016 | -6.01 |
| May 5, 2016 | -5.75 |
| May 2, 2016 | -5.70 |
| Apr 29, 2016 | -6.07 |
| Apr 28, 2016 | -5.44 |
| Apr 27, 2016 | -5.38 |
| Apr 26, 2016 | -5.38 |
| Apr 25, 2016 | -5.51 |
| Apr 22, 2016 | -5.30 |
| Apr 21, 2016 | -5.49 |
| Apr 20, 2016 | -5.27 |
| Apr 19, 2016 | -5.27 |
| Apr 18, 2016 | -5.07 |
| Apr 15, 2016 | -4.86 |
| Apr 14, 2016 | -4.85 |
| Apr 13, 2016 | -4.84 |
| Apr 12, 2016 | -4.73 |
| Apr 11, 2016 | -5.01 |
| Apr 8, 2016 | -5.21 |
| Apr 7, 2016 | -5.08 |
| Apr 6, 2016 | -5.12 |
| Apr 5, 2016 | -5.36 |
| Apr 4, 2016 | -5.48 |
| Apr 1, 2016 | -5.33 |
| Mar 31, 2016 | -5.33 |
| Mar 30, 2016 | -9.41 |
| Mar 29, 2016 | -8.42 |
| Mar 28, 2016 | -8.14 |
| Mar 22, 2016 | -8.09 |
| Mar 21, 2016 | -8.05 |
| Mar 18, 2016 | -7.64 |
| Mar 17, 2016 | -7.44 |
| Mar 16, 2016 | -7.64 |
| Mar 15, 2016 | -7.65 |
| Mar 14, 2016 | -7.65 |
| Mar 11, 2016 | -7.03 |
| Mar 10, 2016 | -7.03 |
| Mar 9, 2016 | -6.66 |
| Mar 8, 2016 | -6.89 |
| Mar 7, 2016 | -6.87 |
| Mar 4, 2016 | -6.64 |
| Mar 3, 2016 | -6.56 |
| Mar 2, 2016 | -6.40 |
| Feb 29, 2016 | -6.11 |
| Feb 26, 2016 | -5.88 |
| Feb 25, 2016 | -5.80 |
| Feb 23, 2016 | -6.09 |
| Feb 22, 2016 | -6.02 |
| Feb 18, 2016 | -6.15 |
| Feb 17, 2016 | -6.46 |
| Feb 16, 2016 | -6.42 |
| Feb 10, 2016 | -7.17 |
| Feb 9, 2016 | -7.12 |
| Feb 5, 2016 | -6.83 |
| Feb 4, 2016 | -7.17 |
| Feb 2, 2016 | -6.23 |
| Feb 1, 2016 | -6.09 |
| Jan 29, 2016 | -6.33 |
| Jan 28, 2016 | -6.54 |
| Jan 20, 2016 | -6.46 |
| Jan 19, 2016 | -6.11 |
| Jan 15, 2016 | -6.66 |
| Jan 14, 2016 | -6.48 |
| Jan 12, 2016 | -6.19 |
| Jan 11, 2016 | -6.68 |
| Jan 8, 2016 | -6.68 |
| Jan 7, 2016 | -6.31 |
| Jan 6, 2016 | -6.89 |
| Jan 5, 2016 | -6.99 |
| Jan 4, 2016 | -6.76 |
| Dec 31, 2015 | -7.56 |
| Dec 28, 2015 | -7.24 |
| Dec 23, 2015 | -6.39 |
| Dec 21, 2015 | -7.21 |
| Dec 18, 2015 | -6.07 |
| Dec 17, 2015 | -7.21 |
| Dec 16, 2015 | -6.88 |
| Dec 15, 2015 | -5.92 |
| Dec 14, 2015 | -6.51 |
| Dec 11, 2015 | -6.86 |
| Dec 10, 2015 | -7.13 |
| Dec 9, 2015 | -7.43 |
| Dec 1, 2015 | -6.53 |
| Nov 25, 2015 | -7.19 |
| Nov 24, 2015 | -6.95 |
| Nov 23, 2015 | -7.15 |
| Nov 20, 2015 | -7.15 |
| Nov 17, 2015 | -7.03 |
| Nov 16, 2015 | -7.02 |
| Nov 4, 2015 | -8.03 |
| Nov 3, 2015 | -7.54 |
| Oct 30, 2015 | -7.30 |
| Oct 29, 2015 | -7.46 |
| Oct 28, 2015 | -7.24 |
| Oct 27, 2015 | -7.08 |
| Oct 26, 2015 | -7.35 |
| Oct 23, 2015 | -7.34 |
| Oct 22, 2015 | -7.24 |
| Oct 21, 2015 | -7.24 |
| Oct 20, 2015 | -7.23 |
| Oct 19, 2015 | -6.97 |
| Oct 15, 2015 | -7.15 |
| Oct 14, 2015 | -7.15 |
| Oct 13, 2015 | -7.15 |
| Oct 9, 2015 | -7.24 |
| Oct 7, 2015 | -7.12 |
| Oct 6, 2015 | -7.15 |
| Oct 5, 2015 | -7.13 |
| Oct 2, 2015 | -6.88 |
| Oct 1, 2015 | -7.24 |
| Sep 30, 2015 | -7.06 |
| Sep 29, 2015 | -29.69 |
| Sep 28, 2015 | -32.08 |
| Sep 25, 2015 | -31.34 |
| Sep 24, 2015 | -41.24 |
| Sep 23, 2015 | -41.24 |
| Sep 22, 2015 | -45.19 |
| Sep 21, 2015 | -49.32 |
| Sep 18, 2015 | -52.78 |
| Sep 17, 2015 | -53.52 |
| Sep 16, 2015 | -52.37 |
| Sep 15, 2015 | -50.31 |
| Sep 3, 2015 | -46.76 |
| Sep 2, 2015 | -45.36 |
| Sep 1, 2015 | -46.84 |
| Aug 31, 2015 | -46.93 |
| Aug 27, 2015 | -55.67 |
| Aug 26, 2015 | -55.42 |
| Aug 25, 2015 | -53.61 |
| Aug 21, 2015 | -57.24 |
| Aug 20, 2015 | -57.73 |
| Aug 19, 2015 | -53.61 |
| Aug 18, 2015 | -53.61 |
| Aug 17, 2015 | -53.61 |
| Aug 14, 2015 | -53.61 |
| Aug 13, 2015 | -53.19 |
| Aug 12, 2015 | -54.35 |
| Aug 11, 2015 | -53.61 |
| Aug 10, 2015 | -53.61 |
| Aug 6, 2015 | -56.74 |
| Aug 3, 2015 | -64.33 |
| Jul 31, 2015 | -54.68 |
| Jul 30, 2015 | -51.30 |
| Jul 24, 2015 | -52.45 |
| Jul 23, 2015 | -52.70 |
| Jul 20, 2015 | -52.86 |
| Jul 17, 2015 | -49.48 |
| Jul 16, 2015 | -47.92 |
| Jul 15, 2015 | -53.61 |
| Jul 13, 2015 | -57.73 |
| Jul 10, 2015 | -57.81 |
| Jul 9, 2015 | -57.73 |
| Jul 8, 2015 | -57.73 |
| Jun 30, 2015 | -58.97 |
| Jun 29, 2015 | 30.83 |
| Jun 26, 2015 | 30.68 |
| Jun 24, 2015 | 31.36 |
| Jun 23, 2015 | 31.57 |
| Jun 22, 2015 | 32.16 |
| Jun 19, 2015 | 30.17 |
| Jun 18, 2015 | 31.74 |
| Jun 17, 2015 | 31.74 |
| Jun 16, 2015 | 31.74 |
| Jun 15, 2015 | 33.60 |
| Jun 12, 2015 | 31.78 |
| Jun 8, 2015 | 31.79 |
| Jun 3, 2015 | 31.95 |
| Jun 2, 2015 | 28.57 |
| Jun 1, 2015 | 33.86 |
| May 22, 2015 | 33.86 |
| May 21, 2015 | 34.36 |
| May 20, 2015 | 34.37 |
| May 18, 2015 | 34.07 |
| May 15, 2015 | 34.07 |
| May 11, 2015 | 34.15 |
| May 6, 2015 | 33.98 |
| May 5, 2015 | 34.62 |
| May 4, 2015 | 35.04 |
| May 1, 2015 | 34.07 |
| Apr 30, 2015 | 33.90 |
| Apr 29, 2015 | 35.13 |
| Apr 28, 2015 | 35.46 |
| Apr 22, 2015 | 35.17 |
| Apr 16, 2015 | 34.96 |
| Apr 15, 2015 | 34.91 |
| Apr 14, 2015 | 35.97 |
| Apr 13, 2015 | 35.76 |
| Apr 10, 2015 | 35.34 |
| Apr 6, 2015 | 35.34 |
| Apr 2, 2015 | 36.18 |
| Apr 1, 2015 | 36.31 |
| Mar 31, 2015 | 38.21 |
| Mar 30, 2015 | 644.89 |
| Mar 26, 2015 | 638.83 |
| Mar 24, 2015 | 632.78 |
| Mar 23, 2015 | 632.78 |
| Mar 20, 2015 | 640.35 |
| Mar 16, 2015 | 640.35 |
| Mar 13, 2015 | 640.35 |
| Mar 12, 2015 | 640.35 |
| Mar 11, 2015 | 647.91 |
| Mar 10, 2015 | 640.35 |
| Mar 9, 2015 | 642.62 |
| Mar 5, 2015 | 644.13 |
| Mar 4, 2015 | 643.37 |
| Mar 3, 2015 | 656.23 |
| Mar 2, 2015 | 666.82 |
| Feb 27, 2015 | 654.72 |
| Feb 26, 2015 | 653.96 |
| Feb 25, 2015 | 648.82 |
| Feb 23, 2015 | 642.92 |
| Feb 20, 2015 | 645.64 |
| Feb 19, 2015 | 639.06 |
| Feb 18, 2015 | 621.44 |
| Feb 17, 2015 | 640.35 |
| Feb 13, 2015 | 647.15 |
| Feb 12, 2015 | 666.82 |
| Feb 11, 2015 | 640.35 |
| Feb 10, 2015 | 641.86 |
| Feb 9, 2015 | 640.35 |
| Feb 6, 2015 | 655.47 |
| Feb 5, 2015 | 616.90 |
| Feb 2, 2015 | 688.00 |
| Jan 30, 2015 | 663.04 |
| Jan 29, 2015 | 636.64 |
| Jan 28, 2015 | 632.78 |
| Jan 27, 2015 | 638.08 |
| Jan 26, 2015 | 635.05 |
| Jan 22, 2015 | 617.66 |
| Jan 21, 2015 | 617.66 |
| Jan 20, 2015 | 627.49 |
| Jan 16, 2015 | 641.10 |
| Jan 15, 2015 | 647.91 |
| Jan 14, 2015 | 656.31 |
| Jan 13, 2015 | 655.47 |
| Jan 12, 2015 | 689.05 |
| Jan 9, 2015 | 691.02 |
| Jan 8, 2015 | 712.20 |
| Jan 7, 2015 | 712.20 |
| Jan 6, 2015 | 676.50 |
| Jan 5, 2015 | 657.74 |
| Jan 2, 2015 | 665.68 |
| Dec 31, 2014 | 666.06 |
| Dec 30, 2014 | 59.34 |
| Dec 29, 2014 | 59.99 |
| Dec 26, 2014 | 59.08 |
| Dec 23, 2014 | 60.28 |
| Dec 22, 2014 | 60.32 |
| Dec 19, 2014 | 59.86 |
| Dec 18, 2014 | 60.45 |
| Dec 17, 2014 | 59.54 |
| Dec 16, 2014 | 60.65 |
| Dec 11, 2014 | 59.80 |
| Dec 10, 2014 | 59.41 |
| Dec 9, 2014 | 59.21 |
| Dec 8, 2014 | 59.08 |
| Dec 5, 2014 | 58.43 |
| Dec 4, 2014 | 58.49 |
| Dec 3, 2014 | 58.41 |
| Dec 2, 2014 | 59.47 |
| Dec 1, 2014 | 59.28 |
| Nov 28, 2014 | 59.41 |
| Nov 26, 2014 | 59.80 |
| Nov 25, 2014 | 59.60 |
| Nov 24, 2014 | 60.71 |
| Nov 20, 2014 | 59.41 |
| Nov 19, 2014 | 60.71 |
| Nov 18, 2014 | 59.28 |
| Nov 17, 2014 | 58.23 |
| Nov 14, 2014 | 56.66 |
| Nov 13, 2014 | 52.94 |
| Nov 12, 2014 | 49.35 |
| Nov 11, 2014 | 48.37 |
| Nov 10, 2014 | 48.43 |
| Nov 7, 2014 | 51.31 |
| Nov 6, 2014 | 51.63 |
| Nov 4, 2014 | 50.00 |
| Nov 3, 2014 | 50.39 |
| Oct 31, 2014 | 51.57 |
| Oct 30, 2014 | 49.68 |
| Oct 29, 2014 | 48.43 |
| Oct 28, 2014 | 51.63 |
| Oct 22, 2014 | 50.85 |
| Oct 21, 2014 | 52.29 |
| Oct 20, 2014 | 51.50 |
| Oct 17, 2014 | 49.94 |
| Oct 16, 2014 | 52.55 |
| Oct 15, 2014 | 50.26 |
| Oct 14, 2014 | 50.34 |
| Oct 13, 2014 | 50.13 |
| Oct 10, 2014 | 48.76 |
| Oct 9, 2014 | 48.83 |
| Oct 1, 2014 | 52.04 |
| Sep 30, 2014 | 51.87 |
| Sep 29, 2014 | 33.15 |
| Sep 24, 2014 | 33.15 |
| Sep 23, 2014 | 34.39 |
| Sep 22, 2014 | 31.41 |
| Sep 19, 2014 | 34.23 |
| Sep 18, 2014 | 33.37 |
| Sep 17, 2014 | 33.15 |
| Sep 16, 2014 | 33.73 |
| Sep 15, 2014 | 34.27 |
| Sep 12, 2014 | 34.60 |
| Sep 10, 2014 | 35.01 |
| Sep 9, 2014 | 35.02 |
| Sep 8, 2014 | 34.60 |
| Sep 5, 2014 | 34.60 |
| Sep 3, 2014 | 34.69 |
| Sep 2, 2014 | 34.60 |
| Aug 29, 2014 | 35.22 |
| Aug 28, 2014 | 34.19 |
| Aug 27, 2014 | 36.05 |
| Aug 26, 2014 | 36.05 |
| Aug 22, 2014 | 34.00 |
| Aug 21, 2014 | 33.98 |
| Aug 20, 2014 | 34.52 |
| Aug 15, 2014 | 32.11 |
| Aug 5, 2014 | 31.12 |
| Aug 4, 2014 | 33.65 |
| Jul 29, 2014 | 33.19 |
| Jul 28, 2014 | 33.48 |
| Jul 25, 2014 | 33.65 |
| Jul 24, 2014 | 33.15 |
| Jul 23, 2014 | 33.30 |
| Jul 22, 2014 | 33.19 |
| Jul 21, 2014 | 33.15 |
| Jul 18, 2014 | 33.36 |
| Jul 17, 2014 | 33.23 |
| Jul 16, 2014 | 33.15 |
| Jul 15, 2014 | 33.15 |
| Jul 14, 2014 | 33.32 |
| Jul 11, 2014 | 33.19 |
| Jul 10, 2014 | 33.15 |
| Jul 9, 2014 | 33.15 |
| Jul 8, 2014 | 33.36 |
| Jul 7, 2014 | 33.40 |
| Jul 3, 2014 | 33.32 |
| Jul 2, 2014 | 33.32 |
| Jul 1, 2014 | 34.40 |
| Jun 30, 2014 | 34.48 |
| Jun 27, 2014 | 23.23 |
| Jun 24, 2014 | 22.31 |
| Jun 23, 2014 | 22.54 |
| Jun 20, 2014 | 22.31 |
| Jun 19, 2014 | 22.71 |
| Jun 18, 2014 | 22.34 |
| Jun 17, 2014 | 22.74 |
| Jun 16, 2014 | 23.09 |
| Jun 13, 2014 | 22.31 |
| Jun 12, 2014 | 22.31 |
| Jun 11, 2014 | 22.58 |
| Jun 10, 2014 | 22.85 |
| Jun 9, 2014 | 23.12 |
| Jun 6, 2014 | 23.52 |
| Jun 5, 2014 | 23.25 |
| Jun 4, 2014 | 23.12 |
| Jun 3, 2014 | 23.12 |
| Jun 2, 2014 | 23.12 |
| May 30, 2014 | 23.39 |
| May 29, 2014 | 23.39 |
| May 28, 2014 | 23.15 |
| May 27, 2014 | 23.12 |
| May 23, 2014 | 23.12 |
| May 22, 2014 | 23.17 |
| May 21, 2014 | 23.25 |
| May 20, 2014 | 22.98 |
| May 19, 2014 | 23.41 |
| May 15, 2014 | 23.12 |
| May 14, 2014 | 23.12 |
| May 13, 2014 | 23.23 |
| May 12, 2014 | 23.52 |
| May 9, 2014 | 24.62 |
| May 8, 2014 | 24.27 |
| May 5, 2014 | 25.48 |
| May 2, 2014 | 24.25 |
| May 1, 2014 | 24.17 |
| Apr 28, 2014 | 24.68 |
| Apr 25, 2014 | 25.21 |
| Apr 24, 2014 | 25.54 |
| Apr 23, 2014 | 24.60 |
| Apr 22, 2014 | 25.54 |
| Apr 21, 2014 | 25.27 |
| Apr 17, 2014 | 25.13 |
| Apr 15, 2014 | 26.21 |
| Apr 14, 2014 | 24.76 |
| Apr 11, 2014 | 24.46 |
| Apr 10, 2014 | 24.19 |
| Apr 9, 2014 | 24.46 |
| Apr 8, 2014 | 24.46 |
| Apr 7, 2014 | 24.46 |
| Apr 4, 2014 | 24.54 |
| Apr 3, 2014 | 23.84 |
| Apr 2, 2014 | 23.82 |
| Apr 1, 2014 | 23.63 |
| Mar 31, 2014 | 23.39 |
| Mar 28, 2014 | 16.61 |
| Mar 27, 2014 | 16.74 |
| Mar 26, 2014 | 16.61 |
| Mar 25, 2014 | 16.82 |
| Mar 24, 2014 | 17.19 |
| Mar 21, 2014 | 17.19 |
| Mar 20, 2014 | 17.17 |
| Mar 19, 2014 | 17.21 |
| Mar 18, 2014 | 17.21 |
| Mar 17, 2014 | 17.33 |
| Mar 14, 2014 | 17.05 |
| Mar 13, 2014 | 17.17 |
| Mar 12, 2014 | 17.50 |
| Mar 11, 2014 | 17.19 |
| Mar 10, 2014 | 17.56 |
| Mar 7, 2014 | 17.91 |
| Mar 6, 2014 | 19.43 |
| Mar 5, 2014 | 19.74 |
| Mar 4, 2014 | 19.84 |
| Mar 3, 2014 | 19.82 |
| Feb 28, 2014 | 19.66 |
| Feb 27, 2014 | 19.62 |
| Feb 26, 2014 | 19.47 |
| Feb 25, 2014 | 19.34 |
| Feb 24, 2014 | 19.82 |
| Feb 21, 2014 | 19.76 |
| Feb 20, 2014 | 19.33 |
| Feb 19, 2014 | 19.62 |
| Feb 18, 2014 | 19.14 |
| Feb 14, 2014 | 19.52 |
| Feb 13, 2014 | 19.08 |
| Feb 12, 2014 | 18.32 |
| Feb 10, 2014 | 19.45 |
| Feb 7, 2014 | 19.43 |
| Feb 6, 2014 | 19.14 |
| Feb 5, 2014 | 19.02 |
| Feb 4, 2014 | 19.08 |
| Feb 3, 2014 | 18.69 |
| Jan 31, 2014 | 19.04 |
| Jan 29, 2014 | 18.94 |
| Jan 28, 2014 | 18.79 |
| Jan 27, 2014 | 18.84 |
| Jan 24, 2014 | 19.33 |
| Jan 23, 2014 | 19.51 |
| Jan 22, 2014 | 19.52 |
| Jan 21, 2014 | 19.72 |
| Jan 17, 2014 | 19.47 |
| Jan 16, 2014 | 19.84 |
| Jan 15, 2014 | 19.43 |
| Jan 14, 2014 | 19.10 |
| Jan 13, 2014 | 19.25 |
| Jan 10, 2014 | 19.93 |
| Jan 9, 2014 | 19.99 |
| Jan 8, 2014 | 20.03 |
| Jan 7, 2014 | 20.05 |
| Jan 6, 2014 | 20.01 |
| Jan 3, 2014 | 19.93 |
| Jan 2, 2014 | 19.91 |
| Dec 31, 2013 | 19.91 |
| Dec 30, 2013 | 7.92 |
| Dec 27, 2013 | 7.83 |
| Dec 26, 2013 | 7.72 |
| Dec 23, 2013 | 7.69 |
| Dec 20, 2013 | 8.03 |
| Dec 19, 2013 | 7.64 |
| Dec 17, 2013 | 7.74 |
| Dec 16, 2013 | 7.76 |
| Dec 13, 2013 | 7.73 |
| Dec 12, 2013 | 7.66 |
| Dec 11, 2013 | 7.68 |
| Dec 10, 2013 | 7.92 |
| Dec 9, 2013 | 7.34 |
| Dec 3, 2013 | 6.87 |
| Dec 2, 2013 | 6.86 |
| Nov 26, 2013 | 6.78 |
| Nov 25, 2013 | 6.86 |
| Nov 22, 2013 | 6.54 |
| Nov 21, 2013 | 6.86 |
| Nov 20, 2013 | 6.54 |
| Nov 19, 2013 | 6.70 |
| Nov 18, 2013 | 6.82 |
| Nov 15, 2013 | 6.54 |
| Nov 14, 2013 | 6.54 |
| Nov 13, 2013 | 6.56 |
| Nov 12, 2013 | 6.54 |
| Nov 11, 2013 | 6.66 |
| Nov 8, 2013 | 6.66 |
| Nov 7, 2013 | 6.38 |
| Nov 6, 2013 | 6.38 |
| Nov 5, 2013 | 6.46 |
| Nov 4, 2013 | 6.21 |
| Nov 1, 2013 | 6.51 |
| Oct 25, 2013 | 6.05 |
| Oct 24, 2013 | 5.89 |
| Oct 23, 2013 | 5.88 |
| Oct 21, 2013 | 6.05 |
| Oct 18, 2013 | 6.25 |
| Oct 17, 2013 | 6.25 |
| Oct 16, 2013 | 6.46 |
| Oct 14, 2013 | 5.90 |
| Oct 11, 2013 | 6.13 |
| Oct 10, 2013 | 6.09 |
| Oct 9, 2013 | 5.73 |
| Oct 8, 2013 | 6.05 |
| Oct 7, 2013 | 6.09 |
| Oct 4, 2013 | 6.13 |
| Oct 3, 2013 | 6.16 |
| Oct 2, 2013 | 6.12 |
| Oct 1, 2013 | 6.12 |
| Sep 27, 2013 | 10.40 |
| Sep 26, 2013 | 10.26 |
| Sep 25, 2013 | 10.02 |
| Sep 24, 2013 | 9.38 |
| Sep 23, 2013 | 9.38 |
| Sep 20, 2013 | 9.13 |
| Sep 19, 2013 | 8.85 |
| Aug 14, 2013 | 8.75 |
| Jul 10, 2013 | 8.11 |
| Jun 28, 2013 | 13.16 |
| May 16, 2013 | 12.53 |
| May 7, 2013 | 12.00 |
| May 3, 2013 | 12.00 |
| Apr 30, 2013 | 12.00 |
| Apr 25, 2013 | 12.00 |
| Dec 17, 2012 | 659.92 |
| Dec 13, 2012 | 824.14 |
| Dec 11, 2012 | 825.32 |
| Dec 10, 2012 | 677.65 |
| Sep 25, 2012 | 758.93 |
| Aug 29, 2012 | 683.37 |
| Jun 11, 2012 | 48.10 |
| May 15, 2012 | 43.29 |
| Mar 28, 2012 | 12.06 |
| Feb 7, 2012 | 14.32 |
| Jan 12, 2012 | 15.80 |
| Dec 27, 2011 | -0.49 |
| Dec 16, 2011 | -0.51 |
| Dec 8, 2011 | -0.51 |
| Dec 7, 2011 | -0.50 |
| Nov 4, 2011 | -0.49 |
| Nov 1, 2011 | -0.50 |
| Oct 12, 2011 | -0.49 |
| Oct 6, 2011 | -0.50 |
| Oct 5, 2011 | -0.50 |
| Oct 4, 2011 | -0.45 |
| Sep 29, 2011 | -6.25 |
| Jun 20, 2011 | 0.05 |
| Jun 17, 2011 | 0.05 |
| May 23, 2011 | 0.05 |
| May 9, 2011 | 0.05 |
| May 6, 2011 | 0.05 |
| Apr 19, 2011 | 0.05 |
| Apr 11, 2011 | 0.05 |
| Mar 30, 2011 | -0.32 |
| Mar 29, 2011 | -0.32 |
| Mar 25, 2011 | -0.33 |
| Feb 11, 2011 | -0.33 |
| Jan 24, 2011 | -0.33 |
| Jan 11, 2011 | -0.34 |
| Dec 22, 2010 | 0.06 |
| Dec 14, 2010 | 0.05 |
| Dec 13, 2010 | 0.04 |
| Dec 3, 2010 | 0.04 |
| Nov 12, 2010 | 0.06 |
| Nov 3, 2010 | 0.05 |
| Oct 26, 2010 | 0.05 |
| Oct 8, 2010 | 0.07 |
| Oct 5, 2010 | 0.06 |