Pioneer Power Solutions (PPSI) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Pioneer Power Solutions | 57.81 Mn | 44.23 Mn | 582,000.00 | -7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.66 |
| May 21, 2026 | -7.37 |
| May 20, 2026 | -7.09 |
| May 19, 2026 | -5.83 |
| May 18, 2026 | -6.91 |
| May 15, 2026 | -6.86 |
| May 14, 2026 | -7.07 |
| May 13, 2026 | -7.28 |
| May 12, 2026 | -7.10 |
| May 11, 2026 | -7.45 |
| May 8, 2026 | -7.22 |
| May 7, 2026 | -6.83 |
| May 6, 2026 | -7.48 |
| May 5, 2026 | -7.33 |
| May 4, 2026 | -6.67 |
| May 1, 2026 | -6.34 |
| Apr 30, 2026 | -6.69 |
| Apr 29, 2026 | -6.29 |
| Apr 28, 2026 | -6.57 |
| Apr 27, 2026 | -5.72 |
| Apr 24, 2026 | -5.50 |
| Apr 23, 2026 | -5.16 |
| Apr 22, 2026 | -4.95 |
| Apr 21, 2026 | -4.72 |
| Apr 20, 2026 | -4.88 |
| Apr 17, 2026 | -4.90 |
| Apr 16, 2026 | -4.43 |
| Apr 15, 2026 | -4.38 |
| Apr 14, 2026 | -4.36 |
| Apr 13, 2026 | -4.31 |
| Apr 10, 2026 | -4.09 |
| Apr 9, 2026 | -4.31 |
| Apr 8, 2026 | -5.78 |
| Apr 7, 2026 | -5.60 |
| Apr 6, 2026 | -5.72 |
| Apr 2, 2026 | -5.76 |
| Apr 1, 2026 | -5.84 |
| Mar 31, 2026 | -5.60 |
| Mar 30, 2026 | -5.43 |
| Mar 27, 2026 | -5.48 |
| Mar 26, 2026 | -5.62 |
| Mar 25, 2026 | -5.76 |
| Mar 24, 2026 | -5.83 |
| Mar 23, 2026 | -5.88 |
| Mar 20, 2026 | -5.43 |
| Mar 19, 2026 | -5.64 |
| Mar 18, 2026 | -5.79 |
| Mar 17, 2026 | -6.00 |
| Mar 16, 2026 | -5.98 |
| Mar 13, 2026 | -5.67 |
| Mar 12, 2026 | -5.64 |
| Mar 11, 2026 | -5.81 |
| Mar 10, 2026 | -5.95 |
| Mar 9, 2026 | -5.90 |
| Mar 6, 2026 | -5.72 |
| Mar 5, 2026 | -6.02 |
| Mar 4, 2026 | -6.38 |
| Mar 3, 2026 | -6.19 |
| Mar 2, 2026 | -6.41 |
| Feb 27, 2026 | -6.36 |
| Feb 26, 2026 | -6.66 |
| Feb 25, 2026 | -6.83 |
| Feb 24, 2026 | -6.71 |
| Feb 23, 2026 | -6.45 |
| Feb 20, 2026 | -6.53 |
| Feb 19, 2026 | -6.86 |
| Feb 18, 2026 | -6.60 |
| Feb 17, 2026 | -6.69 |
| Feb 13, 2026 | -7.07 |
| Feb 12, 2026 | -6.79 |
| Feb 11, 2026 | -7.12 |
| Feb 10, 2026 | -7.21 |
| Feb 9, 2026 | -7.19 |
| Feb 6, 2026 | -7.19 |
| Feb 5, 2026 | -6.71 |
| Feb 4, 2026 | -7.17 |
| Feb 3, 2026 | -7.88 |
| Feb 2, 2026 | -7.34 |
| Jan 30, 2026 | -7.36 |
| Jan 29, 2026 | -8.07 |
| Jan 28, 2026 | -8.10 |
| Jan 27, 2026 | -8.07 |
| Jan 26, 2026 | -8.00 |
| Jan 23, 2026 | -8.07 |
| Jan 22, 2026 | -8.72 |
| Jan 21, 2026 | -8.02 |
| Jan 20, 2026 | -8.02 |
| Jan 16, 2026 | -8.19 |
| Jan 15, 2026 | -8.31 |
| Jan 14, 2026 | -8.17 |
| Jan 13, 2026 | -8.50 |
| Jan 12, 2026 | -8.67 |
| Jan 9, 2026 | -8.74 |
| Jan 8, 2026 | -9.00 |
| Jan 7, 2026 | -8.31 |
| Jan 6, 2026 | -8.81 |
| Jan 5, 2026 | -8.45 |
| Jan 2, 2026 | -8.09 |
| Dec 31, 2025 | -8.16 |
| Dec 30, 2025 | 1.54 |
| Dec 29, 2025 | 1.54 |
| Dec 26, 2025 | 1.56 |
| Dec 24, 2025 | 1.36 |
| Dec 23, 2025 | 1.36 |
| Dec 22, 2025 | 1.38 |
| Dec 19, 2025 | 1.26 |
| Dec 18, 2025 | 1.22 |
| Dec 17, 2025 | 1.27 |
| Dec 16, 2025 | 1.31 |
| Dec 15, 2025 | 1.30 |
| Dec 12, 2025 | 1.39 |
| Dec 11, 2025 | 1.39 |
| Dec 10, 2025 | 1.40 |
| Dec 9, 2025 | 1.40 |
| Dec 8, 2025 | 1.42 |
| Dec 5, 2025 | 1.46 |
| Dec 4, 2025 | 1.43 |
| Dec 3, 2025 | 1.38 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.25 |
| Nov 28, 2025 | 1.28 |
| Nov 26, 2025 | 1.24 |
| Nov 25, 2025 | 1.22 |
| Nov 24, 2025 | 1.17 |
| Nov 21, 2025 | 1.20 |
| Nov 20, 2025 | 1.13 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.16 |
| Nov 17, 2025 | 1.15 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.32 |
| Nov 12, 2025 | 1.41 |
| Nov 11, 2025 | 1.44 |
| Nov 10, 2025 | 1.46 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.32 |
| Nov 5, 2025 | 1.47 |
| Nov 4, 2025 | 1.44 |
| Nov 3, 2025 | 1.56 |
| Oct 31, 2025 | 1.55 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.48 |
| Oct 28, 2025 | 1.52 |
| Oct 27, 2025 | 1.49 |
| Oct 24, 2025 | 1.52 |
| Oct 23, 2025 | 1.49 |
| Oct 22, 2025 | 1.45 |
| Oct 21, 2025 | 1.50 |
| Oct 20, 2025 | 1.54 |
| Oct 17, 2025 | 1.47 |
| Oct 16, 2025 | 1.60 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.67 |
| Oct 13, 2025 | 1.61 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.50 |
| Oct 8, 2025 | 1.50 |
| Oct 7, 2025 | 1.49 |
| Oct 6, 2025 | 1.50 |
| Oct 3, 2025 | 1.44 |
| Oct 2, 2025 | 1.45 |
| Oct 1, 2025 | 1.47 |
| Sep 30, 2025 | 1.45 |
| Sep 29, 2025 | 1.44 |
| Sep 26, 2025 | 1.41 |
| Sep 25, 2025 | 1.36 |
| Sep 24, 2025 | 1.43 |
| Sep 23, 2025 | 1.43 |
| Sep 22, 2025 | 1.45 |
| Sep 19, 2025 | 1.44 |
| Sep 18, 2025 | 1.44 |
| Sep 17, 2025 | 1.46 |
| Sep 16, 2025 | 1.46 |
| Sep 15, 2025 | 1.48 |
| Sep 12, 2025 | 1.47 |
| Sep 11, 2025 | 1.47 |
| Sep 10, 2025 | 1.36 |
| Sep 9, 2025 | 1.34 |
| Sep 8, 2025 | 1.24 |
| Sep 5, 2025 | 1.25 |
| Sep 4, 2025 | 1.19 |
| Sep 3, 2025 | 1.23 |
| Sep 2, 2025 | 1.24 |
| Aug 29, 2025 | 1.23 |
| Aug 28, 2025 | 1.29 |
| Aug 27, 2025 | 1.12 |
| Aug 26, 2025 | 1.19 |
| Aug 25, 2025 | 1.19 |
| Aug 22, 2025 | 1.21 |
| Aug 21, 2025 | 1.18 |
| Aug 20, 2025 | 1.21 |
| Aug 19, 2025 | 1.22 |
| Aug 18, 2025 | 1.22 |
| Aug 15, 2025 | 1.41 |
| Aug 14, 2025 | 1.01 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.02 |
| Aug 11, 2025 | 1.04 |
| Aug 8, 2025 | 1.04 |
| Aug 7, 2025 | 1.07 |
| Aug 6, 2025 | 1.05 |
| Aug 5, 2025 | 0.98 |
| Aug 4, 2025 | 0.98 |
| Aug 1, 2025 | 0.94 |
| Jul 31, 2025 | 1.01 |
| Jul 30, 2025 | 1.02 |
| Jul 29, 2025 | 1.06 |
| Jul 28, 2025 | 1.08 |
| Jul 25, 2025 | 1.14 |
| Jul 24, 2025 | 1.17 |
| Jul 23, 2025 | 1.17 |
| Jul 22, 2025 | 1.25 |
| Jul 21, 2025 | 1.19 |
| Jul 18, 2025 | 1.02 |
| Jul 17, 2025 | 1.05 |
| Jul 16, 2025 | 0.96 |
| Jul 15, 2025 | 0.88 |
| Jul 14, 2025 | 0.88 |
| Jul 11, 2025 | 0.89 |
| Jul 10, 2025 | 0.89 |
| Jul 9, 2025 | 0.88 |
| Jul 8, 2025 | 0.87 |
| Jul 7, 2025 | 0.87 |
| Jul 3, 2025 | 0.89 |
| Jul 2, 2025 | 0.88 |
| Jul 1, 2025 | 0.89 |
| Jun 30, 2025 | 0.89 |
| Jun 27, 2025 | 0.88 |
| Jun 26, 2025 | 0.90 |
| Jun 25, 2025 | 0.90 |
| Jun 24, 2025 | 0.90 |
| Jun 23, 2025 | 0.88 |
| Jun 20, 2025 | 0.88 |
| Jun 18, 2025 | 0.91 |
| Jun 17, 2025 | 0.90 |
| Jun 16, 2025 | 0.91 |
| Jun 13, 2025 | 0.89 |
| Jun 12, 2025 | 0.92 |
| Jun 11, 2025 | 0.93 |
| Jun 10, 2025 | 0.93 |
| Jun 9, 2025 | 0.93 |
| Jun 6, 2025 | 0.93 |
| Jun 5, 2025 | 0.92 |
| Jun 4, 2025 | 0.89 |
| Jun 3, 2025 | 0.91 |
| Jun 2, 2025 | 0.90 |
| May 30, 2025 | 0.90 |
| May 29, 2025 | 0.89 |
| May 28, 2025 | 0.91 |
| May 27, 2025 | 0.91 |
| May 23, 2025 | 0.90 |
| May 22, 2025 | 0.86 |
| May 21, 2025 | 0.85 |
| May 20, 2025 | 0.92 |
| May 19, 2025 | 0.93 |
| May 16, 2025 | 1.01 |
| May 15, 2025 | 0.96 |
| May 14, 2025 | 0.98 |
| May 13, 2025 | 0.91 |
| May 12, 2025 | 0.89 |
| May 9, 2025 | 0.83 |
| May 8, 2025 | 0.80 |
| May 7, 2025 | 0.82 |
| May 6, 2025 | 0.88 |
| May 5, 2025 | 0.88 |
| May 2, 2025 | 0.91 |
| May 1, 2025 | 0.90 |
| Apr 30, 2025 | 0.89 |
| Apr 29, 2025 | 0.92 |
| Apr 28, 2025 | 0.92 |
| Apr 25, 2025 | 0.92 |
| Apr 24, 2025 | 0.94 |
| Apr 23, 2025 | 0.93 |
| Apr 22, 2025 | 0.92 |
| Apr 21, 2025 | 0.86 |
| Apr 17, 2025 | 0.90 |
| Apr 16, 2025 | 0.88 |
| Apr 15, 2025 | 0.91 |
| Apr 14, 2025 | 0.90 |
| Apr 11, 2025 | 0.85 |
| Apr 10, 2025 | 0.81 |
| Apr 9, 2025 | 0.83 |
| Apr 8, 2025 | 0.76 |
| Apr 7, 2025 | 0.82 |
| Apr 4, 2025 | 0.82 |
| Apr 3, 2025 | 0.95 |
| Apr 2, 2025 | 0.97 |
| Apr 1, 2025 | 1.00 |
| Mar 31, 2025 | 1.00 |
| Mar 28, 2025 | 1.07 |
| Mar 27, 2025 | 1.08 |
| Mar 26, 2025 | 1.11 |
| Mar 25, 2025 | 1.16 |
| Mar 24, 2025 | 1.18 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.19 |
| Mar 19, 2025 | 1.20 |
| Mar 18, 2025 | 1.13 |
| Mar 17, 2025 | 1.13 |
| Mar 14, 2025 | 1.10 |
| Mar 13, 2025 | 1.11 |
| Mar 12, 2025 | 1.09 |
| Mar 11, 2025 | 1.05 |
| Mar 10, 2025 | 1.04 |
| Mar 7, 2025 | 1.09 |
| Mar 6, 2025 | 1.07 |
| Mar 5, 2025 | 1.09 |
| Mar 4, 2025 | 1.13 |
| Mar 3, 2025 | 1.11 |
| Feb 28, 2025 | 1.20 |
| Feb 27, 2025 | 1.18 |
| Feb 26, 2025 | 1.22 |
| Feb 25, 2025 | 1.24 |
| Feb 24, 2025 | 1.25 |
| Feb 21, 2025 | 1.30 |
| Feb 20, 2025 | 1.32 |
| Feb 19, 2025 | 1.40 |
| Feb 18, 2025 | 1.29 |
| Feb 14, 2025 | 1.24 |
| Feb 13, 2025 | 1.21 |
| Feb 12, 2025 | 1.19 |
| Feb 11, 2025 | 1.22 |
| Feb 10, 2025 | 1.24 |
| Feb 7, 2025 | 1.25 |
| Feb 6, 2025 | 1.26 |
| Feb 5, 2025 | 1.28 |
| Feb 4, 2025 | 1.26 |
| Feb 3, 2025 | 1.26 |
| Jan 31, 2025 | 1.26 |
| Jan 30, 2025 | 1.27 |
| Jan 29, 2025 | 1.29 |
| Jan 28, 2025 | 1.32 |
| Jan 27, 2025 | 1.32 |
| Jan 24, 2025 | 1.35 |
| Jan 23, 2025 | 1.39 |
| Jan 22, 2025 | 1.37 |
| Jan 21, 2025 | 1.41 |
| Jan 17, 2025 | 1.37 |
| Jan 16, 2025 | 1.38 |
| Jan 15, 2025 | 1.38 |
| Jan 14, 2025 | 1.36 |
| Jan 13, 2025 | 1.35 |
| Jan 10, 2025 | 1.39 |
| Jan 8, 2025 | 1.39 |
| Jan 7, 2025 | 1.42 |
| Jan 6, 2025 | 1.49 |
| Jan 3, 2025 | 1.43 |
| Jan 2, 2025 | 1.41 |
| Dec 31, 2024 | 1.41 |
| Dec 30, 2024 | -4.51 |
| Dec 27, 2024 | -4.43 |
| Dec 26, 2024 | -4.48 |
| Dec 24, 2024 | -4.42 |
| Dec 23, 2024 | -4.30 |
| Dec 20, 2024 | -4.38 |
| Dec 19, 2024 | -4.45 |
| Dec 18, 2024 | -4.47 |
| Dec 17, 2024 | -4.66 |
| Dec 16, 2024 | -6.65 |
| Dec 13, 2024 | -6.32 |
| Dec 12, 2024 | -6.30 |
| Dec 11, 2024 | -6.34 |
| Dec 10, 2024 | -6.29 |
| Dec 9, 2024 | -6.47 |
| Dec 6, 2024 | -6.72 |
| Dec 5, 2024 | -6.43 |
| Dec 4, 2024 | -6.61 |
| Dec 3, 2024 | -6.43 |
| Dec 2, 2024 | -6.51 |
| Nov 29, 2024 | -6.47 |
| Nov 27, 2024 | -6.49 |
| Nov 26, 2024 | -6.41 |
| Nov 25, 2024 | -6.50 |
| Nov 22, 2024 | -6.75 |
| Nov 21, 2024 | -6.72 |
| Nov 20, 2024 | -6.57 |
| Nov 19, 2024 | -7.01 |
| Nov 18, 2024 | -6.92 |
| Nov 15, 2024 | -6.68 |
| Nov 14, 2024 | -6.66 |
| Nov 13, 2024 | -6.68 |
| Nov 12, 2024 | -6.54 |
| Nov 11, 2024 | -6.73 |
| Nov 8, 2024 | -6.86 |
| Nov 7, 2024 | -6.38 |
| Nov 6, 2024 | -6.45 |
| Nov 5, 2024 | -6.77 |
| Nov 4, 2024 | -6.63 |
| Nov 1, 2024 | -6.61 |
| Oct 31, 2024 | -6.68 |
| Oct 30, 2024 | -7.20 |
| Oct 29, 2024 | -6.88 |
| Oct 28, 2024 | -6.91 |
| Oct 25, 2024 | -6.80 |
| Oct 24, 2024 | -6.83 |
| Oct 23, 2024 | -6.68 |
| Oct 22, 2024 | -6.68 |
| Oct 21, 2024 | -6.53 |
| Oct 18, 2024 | -6.63 |
| Oct 17, 2024 | -6.49 |
| Oct 16, 2024 | -6.54 |
| Oct 15, 2024 | -6.38 |
| Oct 14, 2024 | -6.35 |
| Oct 11, 2024 | -6.50 |
| Oct 10, 2024 | -6.36 |
| Oct 9, 2024 | -6.45 |
| Oct 8, 2024 | -5.55 |
| Oct 7, 2024 | -5.42 |
| Oct 4, 2024 | -5.00 |
| Oct 3, 2024 | -5.00 |
| Oct 2, 2024 | -5.08 |
| Oct 1, 2024 | -5.20 |
| Sep 30, 2024 | -5.10 |
| Sep 27, 2024 | -6.36 |
| Sep 26, 2024 | -6.57 |
| Sep 25, 2024 | -6.47 |
| Sep 24, 2024 | -6.46 |
| Sep 23, 2024 | -6.46 |
| Sep 20, 2024 | -6.35 |
| Sep 19, 2024 | -6.71 |
| Sep 18, 2024 | -6.87 |
| Sep 17, 2024 | -7.18 |
| Sep 16, 2024 | -6.56 |
| Sep 13, 2024 | -6.72 |
| Sep 12, 2024 | -6.21 |
| Sep 11, 2024 | -6.46 |
| Sep 10, 2024 | -5.93 |
| Sep 9, 2024 | -5.93 |
| Sep 6, 2024 | -5.78 |
| Sep 5, 2024 | -5.76 |
| Sep 4, 2024 | -5.71 |
| Sep 3, 2024 | -5.83 |
| Aug 30, 2024 | -5.96 |
| Aug 29, 2024 | -5.90 |
| Aug 28, 2024 | -5.97 |
| Aug 27, 2024 | -5.97 |
| Aug 26, 2024 | -6.01 |
| Aug 23, 2024 | -6.04 |
| Aug 22, 2024 | -5.93 |
| Aug 21, 2024 | -5.75 |
| Aug 20, 2024 | -5.94 |
| Aug 19, 2024 | -6.04 |
| Aug 16, 2024 | -6.22 |
| Aug 15, 2024 | -6.22 |
| Aug 14, 2024 | -6.38 |
| Aug 13, 2024 | -6.17 |
| Aug 12, 2024 | -6.07 |
| Aug 9, 2024 | -6.24 |
| Aug 8, 2024 | -6.24 |
| Aug 7, 2024 | -6.15 |
| Aug 6, 2024 | -6.10 |
| Aug 5, 2024 | -5.79 |
| Aug 2, 2024 | -6.04 |
| Aug 1, 2024 | -6.32 |
| Jul 31, 2024 | -6.65 |
| Jul 30, 2024 | -6.74 |
| Jul 29, 2024 | -6.65 |
| Jul 26, 2024 | -6.25 |
| Jul 25, 2024 | -6.14 |
| Jul 24, 2024 | -6.33 |
| Jul 23, 2024 | -6.46 |
| Jul 22, 2024 | -6.31 |
| Jul 19, 2024 | -6.17 |
| Jul 18, 2024 | -6.12 |
| Jul 17, 2024 | -6.54 |
| Jul 16, 2024 | -6.71 |
| Jul 15, 2024 | -6.78 |
| Jul 12, 2024 | -6.67 |
| Jul 11, 2024 | -6.72 |
| Jul 10, 2024 | -6.57 |
| Jul 9, 2024 | -6.28 |
| Jul 8, 2024 | -5.88 |
| Jul 5, 2024 | -6.08 |
| Jul 3, 2024 | -6.00 |
| Jul 2, 2024 | -5.79 |
| Jul 1, 2024 | -6.04 |
| Jun 28, 2024 | -9.45 |
| Jun 27, 2024 | -9.38 |
| Jun 26, 2024 | -9.31 |
| Jun 25, 2024 | -9.21 |
| Jun 24, 2024 | -9.60 |
| Jun 21, 2024 | -9.48 |
| Jun 20, 2024 | -9.17 |
| Jun 18, 2024 | -9.79 |
| Jun 17, 2024 | -9.60 |
| Jun 14, 2024 | -9.57 |
| Jun 13, 2024 | -10.10 |
| Jun 12, 2024 | -9.74 |
| Jun 11, 2024 | -9.64 |
| Jun 10, 2024 | -9.33 |
| Jun 7, 2024 | -9.10 |
| Jun 6, 2024 | -8.07 |
| Jun 5, 2024 | -8.33 |
| Jun 4, 2024 | -8.24 |
| Jun 3, 2024 | -8.83 |
| May 31, 2024 | -9.10 |
| May 30, 2024 | -9.60 |
| May 29, 2024 | -9.93 |
| May 28, 2024 | -9.90 |
| May 24, 2024 | -9.31 |
| May 23, 2024 | -8.88 |
| May 22, 2024 | -9.17 |
| May 21, 2024 | -9.12 |
| May 20, 2024 | -9.07 |
| May 17, 2024 | -9.17 |
| May 16, 2024 | -9.38 |
| May 15, 2024 | -9.86 |
| May 14, 2024 | -9.52 |
| May 13, 2024 | -9.55 |
| May 10, 2024 | -9.50 |
| May 9, 2024 | -9.48 |
| May 8, 2024 | -9.62 |
| May 7, 2024 | -9.10 |
| May 6, 2024 | -9.14 |
| May 3, 2024 | -9.14 |
| May 2, 2024 | -9.24 |
| May 1, 2024 | -9.21 |
| Apr 30, 2024 | -9.05 |
| Apr 29, 2024 | -9.07 |
| Apr 26, 2024 | -9.29 |
| Apr 25, 2024 | -9.33 |
| Apr 24, 2024 | -8.76 |
| Apr 23, 2024 | -8.95 |
| Apr 22, 2024 | -9.40 |
| Apr 19, 2024 | -8.95 |
| Apr 18, 2024 | -8.69 |
| Apr 17, 2024 | -8.76 |
| Apr 16, 2024 | -9.02 |
| Apr 15, 2024 | -8.83 |
| Apr 12, 2024 | -10.26 |
| Apr 11, 2024 | -10.45 |
| Apr 10, 2024 | -10.38 |
| Apr 9, 2024 | -10.19 |
| Apr 8, 2024 | -10.19 |
| Apr 5, 2024 | -10.45 |
| Apr 4, 2024 | -10.43 |
| Apr 3, 2024 | -10.79 |
| Apr 2, 2024 | -10.90 |
| Apr 1, 2024 | -14.14 |
| Mar 28, 2024 | -30.05 |
| Mar 27, 2024 | -28.32 |
| Mar 26, 2024 | -28.05 |
| Mar 25, 2024 | -28.21 |
| Mar 22, 2024 | -28.74 |
| Mar 21, 2024 | -28.95 |
| Mar 20, 2024 | -28.95 |
| Mar 19, 2024 | -28.95 |
| Mar 18, 2024 | -28.79 |
| Mar 15, 2024 | -28.95 |
| Mar 14, 2024 | -29.16 |
| Mar 13, 2024 | -31.00 |
| Mar 12, 2024 | -30.63 |
| Mar 11, 2024 | -30.53 |
| Mar 8, 2024 | -28.95 |
| Mar 7, 2024 | -27.89 |
| Mar 6, 2024 | -27.32 |
| Mar 5, 2024 | -25.84 |
| Mar 4, 2024 | -26.42 |
| Mar 1, 2024 | -26.53 |
| Feb 29, 2024 | -25.84 |
| Feb 28, 2024 | -25.53 |
| Feb 27, 2024 | -25.95 |
| Feb 26, 2024 | -26.11 |
| Feb 23, 2024 | -26.47 |
| Feb 22, 2024 | -25.32 |
| Feb 21, 2024 | -26.89 |
| Feb 20, 2024 | -28.05 |
| Feb 16, 2024 | -26.58 |
| Feb 15, 2024 | -25.89 |
| Feb 14, 2024 | -26.16 |
| Feb 13, 2024 | -25.42 |
| Feb 12, 2024 | -25.58 |
| Feb 9, 2024 | -27.42 |
| Feb 8, 2024 | -26.53 |
| Feb 7, 2024 | -26.32 |
| Feb 6, 2024 | -26.95 |
| Feb 5, 2024 | -26.68 |
| Feb 2, 2024 | -27.42 |
| Feb 1, 2024 | -28.42 |
| Jan 31, 2024 | -26.32 |
| Jan 30, 2024 | -26.58 |
| Jan 29, 2024 | -26.58 |
| Jan 26, 2024 | -26.11 |
| Jan 25, 2024 | -26.21 |
| Jan 24, 2024 | -26.47 |
| Jan 23, 2024 | -27.05 |
| Jan 22, 2024 | -27.16 |
| Jan 19, 2024 | -25.79 |
| Jan 18, 2024 | -26.26 |
| Jan 17, 2024 | -26.26 |
| Jan 16, 2024 | -26.68 |
| Jan 12, 2024 | -27.74 |
| Jan 11, 2024 | -28.21 |
| Jan 10, 2024 | -29.00 |
| Jan 9, 2024 | -29.53 |
| Jan 8, 2024 | -30.00 |
| Jan 5, 2024 | -30.21 |
| Jan 4, 2024 | -30.74 |
| Jan 3, 2024 | -31.05 |
| Jan 2, 2024 | -33.21 |
| Dec 29, 2023 | 18.86 |
| Dec 28, 2023 | 18.78 |
| Dec 27, 2023 | 19.47 |
| Dec 26, 2023 | 16.22 |
| Dec 22, 2023 | 16.31 |
| Dec 21, 2023 | 16.74 |
| Dec 20, 2023 | 16.36 |
| Dec 19, 2023 | 15.78 |
| Dec 18, 2023 | 14.93 |
| Dec 15, 2023 | 15.14 |
| Dec 14, 2023 | 15.64 |
| Dec 13, 2023 | 15.61 |
| Dec 12, 2023 | 15.75 |
| Dec 11, 2023 | 16.19 |
| Dec 8, 2023 | 17.17 |
| Dec 7, 2023 | 16.94 |
| Dec 6, 2023 | 17.11 |
| Dec 5, 2023 | 17.19 |
| Dec 4, 2023 | 17.42 |
| Dec 1, 2023 | 17.61 |
| Nov 30, 2023 | 17.14 |
| Nov 29, 2023 | 18.06 |
| Nov 28, 2023 | 17.72 |
| Nov 27, 2023 | 16.47 |
| Nov 24, 2023 | 16.58 |
| Nov 22, 2023 | 15.83 |
| Nov 21, 2023 | 16.39 |
| Nov 20, 2023 | 16.83 |
| Nov 17, 2023 | 16.97 |
| Nov 16, 2023 | 17.33 |
| Nov 15, 2023 | 17.06 |
| Nov 14, 2023 | 18.47 |
| Nov 13, 2023 | 16.92 |
| Nov 10, 2023 | 17.39 |
| Nov 9, 2023 | 17.17 |
| Nov 8, 2023 | 16.78 |
| Nov 7, 2023 | 16.47 |
| Nov 6, 2023 | 16.92 |
| Nov 3, 2023 | 16.64 |
| Nov 2, 2023 | 16.22 |
| Nov 1, 2023 | 15.21 |
| Oct 31, 2023 | 15.11 |
| Oct 30, 2023 | 14.64 |
| Oct 27, 2023 | 14.28 |
| Oct 26, 2023 | 14.72 |
| Oct 25, 2023 | 15.06 |
| Oct 24, 2023 | 15.28 |
| Oct 23, 2023 | 14.44 |
| Oct 20, 2023 | 15.53 |
| Oct 19, 2023 | 15.72 |
| Oct 18, 2023 | 16.06 |
| Oct 17, 2023 | 16.31 |
| Oct 16, 2023 | 15.97 |
| Oct 13, 2023 | 15.56 |
| Oct 12, 2023 | 15.61 |
| Oct 11, 2023 | 16.28 |
| Oct 10, 2023 | 17.03 |
| Oct 9, 2023 | 16.44 |
| Oct 6, 2023 | 16.50 |
| Oct 5, 2023 | 16.56 |
| Oct 4, 2023 | 16.47 |
| Oct 3, 2023 | 16.33 |
| Oct 2, 2023 | 17.44 |
| Sep 29, 2023 | 24.08 |
| Sep 28, 2023 | 24.62 |
| Sep 27, 2023 | 24.12 |
| Sep 26, 2023 | 24.54 |
| Sep 25, 2023 | 23.35 |
| Sep 22, 2023 | 22.35 |
| Sep 21, 2023 | 22.31 |
| Sep 20, 2023 | 23.65 |
| Sep 19, 2023 | 23.92 |
| Sep 18, 2023 | 23.65 |
| Sep 15, 2023 | 23.46 |
| Sep 14, 2023 | 23.69 |
| Sep 13, 2023 | 22.92 |
| Sep 12, 2023 | 22.81 |
| Sep 11, 2023 | 22.42 |
| Sep 8, 2023 | 21.92 |
| Sep 7, 2023 | 23.88 |
| Sep 6, 2023 | 24.35 |
| Sep 5, 2023 | 25.23 |
| Sep 1, 2023 | 25.54 |
| Aug 31, 2023 | 28.48 |
| Aug 30, 2023 | 31.04 |
| Aug 29, 2023 | 29.85 |
| Aug 28, 2023 | 28.58 |
| Aug 25, 2023 | 26.15 |
| Aug 24, 2023 | 25.38 |
| Aug 23, 2023 | 25.58 |
| Aug 22, 2023 | 24.96 |
| Aug 21, 2023 | 26.12 |
| Aug 18, 2023 | 25.19 |
| Aug 17, 2023 | 25.88 |
| Aug 16, 2023 | 25.54 |
| Aug 15, 2023 | 27.23 |
| Aug 14, 2023 | 24.46 |
| Aug 11, 2023 | 25.27 |
| Aug 10, 2023 | 25.19 |
| Aug 9, 2023 | 23.88 |
| Aug 8, 2023 | 24.15 |
| Aug 7, 2023 | 25.88 |
| Aug 4, 2023 | 27.62 |
| Aug 3, 2023 | 26.50 |
| Aug 2, 2023 | 29.19 |
| Aug 1, 2023 | 29.31 |
| Jul 31, 2023 | 30.19 |
| Jul 28, 2023 | 29.27 |
| Jul 27, 2023 | 27.88 |
| Jul 26, 2023 | 29.42 |
| Jul 25, 2023 | 28.92 |
| Jul 24, 2023 | 29.65 |
| Jul 21, 2023 | 31.31 |
| Jul 20, 2023 | 31.19 |
| Jul 19, 2023 | 32.50 |
| Jul 18, 2023 | 34.12 |
| Jul 17, 2023 | 32.69 |
| Jul 14, 2023 | 31.31 |
| Jul 13, 2023 | 31.85 |
| Jul 12, 2023 | 29.08 |
| Jul 11, 2023 | 29.92 |
| Jul 10, 2023 | 28.96 |
| Jul 7, 2023 | 28.08 |
| Jul 6, 2023 | 29.96 |
| Jul 5, 2023 | 31.38 |
| Jul 3, 2023 | 37.69 |
| Jun 30, 2023 | 32.31 |
| Jun 29, 2023 | -37.64 |
| Jun 28, 2023 | -38.27 |
| Jun 27, 2023 | -38.18 |
| Jun 26, 2023 | -37.77 |
| Jun 23, 2023 | -37.27 |
| Jun 22, 2023 | -37.95 |
| Jun 21, 2023 | -38.23 |
| Jun 20, 2023 | -37.55 |
| Jun 16, 2023 | -37.59 |
| Jun 15, 2023 | -34.05 |
| Jun 14, 2023 | -33.93 |
| Jun 13, 2023 | -29.86 |
| Jun 12, 2023 | -29.64 |
| Jun 9, 2023 | -30.14 |
| Jun 8, 2023 | -29.36 |
| Jun 7, 2023 | -29.36 |
| Jun 6, 2023 | -30.77 |
| Jun 5, 2023 | -30.09 |
| Jun 2, 2023 | -28.07 |
| Jun 1, 2023 | -25.50 |
| May 31, 2023 | -24.95 |
| May 30, 2023 | -24.54 |
| May 26, 2023 | -25.45 |
| May 25, 2023 | -26.05 |
| May 24, 2023 | -25.55 |
| May 23, 2023 | -25.86 |
| May 22, 2023 | -27.14 |
| May 19, 2023 | -27.27 |
| May 18, 2023 | -25.64 |
| May 17, 2023 | -24.91 |
| May 16, 2023 | -23.86 |
| May 15, 2023 | -24.55 |
| May 12, 2023 | -26.96 |
| May 11, 2023 | -26.14 |
| May 10, 2023 | -28.23 |
| May 9, 2023 | -28.18 |
| May 8, 2023 | -26.59 |
| May 5, 2023 | -25.86 |
| May 4, 2023 | -24.09 |
| May 3, 2023 | -24.82 |
| May 2, 2023 | -24.14 |
| May 1, 2023 | -25.27 |
| Apr 28, 2023 | -22.80 |
| Apr 27, 2023 | -23.61 |
| Apr 26, 2023 | -22.55 |
| Apr 25, 2023 | -27.00 |
| Apr 24, 2023 | -28.82 |
| Apr 21, 2023 | -24.77 |
| Apr 20, 2023 | -22.50 |
| Apr 19, 2023 | -22.23 |
| Apr 18, 2023 | -23.55 |
| Apr 17, 2023 | -23.82 |
| Apr 14, 2023 | -22.18 |
| Apr 13, 2023 | -20.34 |
| Apr 12, 2023 | -20.68 |
| Apr 11, 2023 | -20.27 |
| Apr 10, 2023 | -19.75 |
| Apr 6, 2023 | -16.55 |
| Apr 5, 2023 | -16.73 |
| Apr 4, 2023 | -17.55 |
| Apr 3, 2023 | -17.64 |
| Mar 31, 2023 | -16.00 |
| Mar 30, 2023 | -5.33 |
| Mar 29, 2023 | -4.82 |
| Mar 28, 2023 | -4.71 |
| Mar 27, 2023 | -4.81 |
| Mar 24, 2023 | -4.76 |
| Mar 23, 2023 | -4.73 |
| Mar 22, 2023 | -4.82 |
| Mar 21, 2023 | -4.69 |
| Mar 20, 2023 | -4.71 |
| Mar 17, 2023 | -5.05 |
| Mar 16, 2023 | -5.00 |
| Mar 15, 2023 | -5.05 |
| Mar 14, 2023 | -5.15 |
| Mar 13, 2023 | -5.16 |
| Mar 10, 2023 | -5.36 |
| Mar 9, 2023 | -5.18 |
| Mar 8, 2023 | -5.11 |
| Mar 7, 2023 | -5.15 |
| Mar 6, 2023 | -5.24 |
| Mar 3, 2023 | -5.00 |
| Mar 2, 2023 | -5.11 |
| Mar 1, 2023 | -5.16 |
| Feb 28, 2023 | -5.22 |
| Feb 27, 2023 | -5.15 |
| Feb 24, 2023 | -5.15 |
| Feb 23, 2023 | -5.02 |
| Feb 22, 2023 | -5.02 |
| Feb 21, 2023 | -5.04 |
| Feb 17, 2023 | -5.09 |
| Feb 16, 2023 | -5.09 |
| Feb 15, 2023 | -5.11 |
| Feb 14, 2023 | -5.23 |
| Feb 13, 2023 | -5.27 |
| Feb 10, 2023 | -5.27 |
| Feb 9, 2023 | -5.31 |
| Feb 8, 2023 | -5.27 |
| Feb 7, 2023 | -5.22 |
| Feb 6, 2023 | -5.45 |
| Feb 3, 2023 | -5.40 |
| Feb 2, 2023 | -5.33 |
| Feb 1, 2023 | -5.33 |
| Jan 31, 2023 | -5.33 |
| Jan 30, 2023 | -5.36 |
| Jan 27, 2023 | -5.31 |
| Jan 26, 2023 | -5.24 |
| Jan 25, 2023 | -5.20 |
| Jan 24, 2023 | -5.24 |
| Jan 23, 2023 | -5.47 |
| Jan 20, 2023 | -5.27 |
| Jan 19, 2023 | -5.22 |
| Jan 18, 2023 | -5.46 |
| Jan 17, 2023 | -5.53 |
| Jan 13, 2023 | -5.42 |
| Jan 12, 2023 | -5.24 |
| Jan 11, 2023 | -5.16 |
| Jan 10, 2023 | -5.13 |
| Jan 9, 2023 | -5.09 |
| Jan 6, 2023 | -4.75 |
| Jan 5, 2023 | -4.80 |
| Jan 4, 2023 | -4.98 |
| Jan 3, 2023 | -4.85 |
| Dec 30, 2022 | -3.35 |
| Dec 29, 2022 | -3.38 |
| Dec 28, 2022 | -3.20 |
| Dec 27, 2022 | -3.11 |
| Dec 23, 2022 | -3.19 |
| Dec 22, 2022 | -3.03 |
| Dec 21, 2022 | -3.15 |
| Dec 20, 2022 | -3.15 |
| Dec 19, 2022 | -3.21 |
| Dec 16, 2022 | -3.45 |
| Dec 15, 2022 | -3.54 |
| Dec 14, 2022 | -3.57 |
| Dec 13, 2022 | -3.44 |
| Dec 12, 2022 | -3.41 |
| Dec 9, 2022 | -3.61 |
| Dec 8, 2022 | -3.56 |
| Dec 7, 2022 | -3.73 |
| Dec 6, 2022 | -3.69 |
| Dec 5, 2022 | -3.75 |
| Dec 2, 2022 | -3.79 |
| Dec 1, 2022 | -3.71 |
| Nov 30, 2022 | -3.79 |
| Nov 29, 2022 | -3.80 |
| Nov 28, 2022 | -3.81 |
| Nov 25, 2022 | -4.07 |
| Nov 23, 2022 | -4.05 |
| Nov 22, 2022 | -4.11 |
| Nov 21, 2022 | -4.19 |
| Nov 18, 2022 | -4.12 |
| Nov 17, 2022 | -4.10 |
| Nov 16, 2022 | -4.04 |
| Nov 15, 2022 | -4.00 |
| Nov 14, 2022 | -4.31 |
| Nov 11, 2022 | -4.07 |
| Nov 10, 2022 | -4.19 |
| Nov 9, 2022 | -3.80 |
| Nov 8, 2022 | -3.87 |
| Nov 7, 2022 | -4.06 |
| Nov 4, 2022 | -4.09 |
| Nov 3, 2022 | -4.35 |
| Nov 2, 2022 | -4.12 |
| Nov 1, 2022 | -3.90 |
| Oct 31, 2022 | -3.50 |
| Oct 28, 2022 | -3.60 |
| Oct 27, 2022 | -3.51 |
| Oct 26, 2022 | -3.39 |
| Oct 25, 2022 | -3.44 |
| Oct 24, 2022 | -3.29 |
| Oct 21, 2022 | -3.35 |
| Oct 20, 2022 | -3.35 |
| Oct 19, 2022 | -3.44 |
| Oct 18, 2022 | -3.46 |
| Oct 17, 2022 | -3.36 |
| Oct 14, 2022 | -3.17 |
| Oct 13, 2022 | -3.17 |
| Oct 12, 2022 | -3.22 |
| Oct 11, 2022 | -3.14 |
| Oct 10, 2022 | -3.16 |
| Oct 7, 2022 | -3.40 |
| Oct 6, 2022 | -3.45 |
| Oct 5, 2022 | -3.46 |
| Oct 4, 2022 | -3.51 |
| Oct 3, 2022 | -3.47 |
| Sep 30, 2022 | -3.54 |
| Sep 29, 2022 | -3.64 |
| Sep 28, 2022 | -4.88 |
| Sep 27, 2022 | -4.59 |
| Sep 26, 2022 | -4.69 |
| Sep 23, 2022 | -3.80 |
| Sep 22, 2022 | -3.67 |
| Sep 21, 2022 | -3.78 |
| Sep 20, 2022 | -3.68 |
| Sep 19, 2022 | -3.93 |
| Sep 16, 2022 | -4.02 |
| Sep 15, 2022 | -3.92 |
| Sep 14, 2022 | -3.87 |
| Sep 13, 2022 | -3.94 |
| Sep 12, 2022 | -4.08 |
| Sep 9, 2022 | -4.14 |
| Sep 8, 2022 | -4.15 |
| Sep 7, 2022 | -4.38 |
| Sep 6, 2022 | -4.15 |
| Sep 2, 2022 | -4.18 |
| Sep 1, 2022 | -4.01 |
| Aug 31, 2022 | -4.08 |
| Aug 30, 2022 | -4.05 |
| Aug 29, 2022 | -3.93 |
| Aug 26, 2022 | -3.96 |
| Aug 25, 2022 | -4.05 |
| Aug 24, 2022 | -4.05 |
| Aug 23, 2022 | -4.15 |
| Aug 22, 2022 | -4.06 |
| Aug 19, 2022 | -4.11 |
| Aug 18, 2022 | -4.22 |
| Aug 17, 2022 | -4.04 |
| Aug 16, 2022 | -4.19 |
| Aug 15, 2022 | -4.69 |
| Aug 12, 2022 | -4.74 |
| Aug 11, 2022 | -4.24 |
| Aug 10, 2022 | -4.24 |
| Aug 9, 2022 | -3.99 |
| Aug 8, 2022 | -4.07 |
| Aug 5, 2022 | -3.82 |
| Aug 4, 2022 | -3.82 |
| Aug 3, 2022 | -3.95 |
| Aug 2, 2022 | -3.80 |
| Aug 1, 2022 | -3.71 |
| Jul 29, 2022 | -3.68 |
| Jul 28, 2022 | -3.75 |
| Jul 27, 2022 | -3.46 |
| Jul 26, 2022 | -3.31 |
| Jul 25, 2022 | -3.41 |
| Jul 22, 2022 | -3.51 |
| Jul 21, 2022 | -3.76 |
| Jul 20, 2022 | -3.80 |
| Jul 19, 2022 | -3.69 |
| Jul 18, 2022 | -3.54 |
| Jul 15, 2022 | -3.56 |
| Jul 14, 2022 | -3.48 |
| Jul 13, 2022 | -3.58 |
| Jul 12, 2022 | -3.53 |
| Jul 11, 2022 | -3.51 |
| Jul 8, 2022 | -3.71 |
| Jul 7, 2022 | -3.69 |
| Jul 6, 2022 | -3.46 |
| Jul 5, 2022 | -3.49 |
| Jul 1, 2022 | -3.46 |
| Jun 30, 2022 | -3.38 |
| Jun 29, 2022 | -5.67 |
| Jun 28, 2022 | -5.93 |
| Jun 27, 2022 | -6.33 |
| Jun 24, 2022 | -6.59 |
| Jun 23, 2022 | -6.53 |
| Jun 22, 2022 | -6.33 |
| Jun 21, 2022 | -6.22 |
| Jun 17, 2022 | -6.17 |
| Jun 16, 2022 | -6.04 |
| Jun 15, 2022 | -6.52 |
| Jun 14, 2022 | -6.13 |
| Jun 13, 2022 | -6.07 |
| Jun 10, 2022 | -6.57 |
| Jun 9, 2022 | -6.85 |
| Jun 8, 2022 | -7.00 |
| Jun 7, 2022 | -6.78 |
| Jun 6, 2022 | -7.94 |
| Jun 3, 2022 | -8.22 |
| Jun 2, 2022 | -8.28 |
| Jun 1, 2022 | -8.06 |
| May 31, 2022 | -8.19 |
| May 27, 2022 | -8.83 |
| May 26, 2022 | -8.85 |
| May 25, 2022 | -9.09 |
| May 24, 2022 | -8.74 |
| May 23, 2022 | -8.35 |
| May 20, 2022 | -8.22 |
| May 19, 2022 | -7.20 |
| May 18, 2022 | -7.48 |
| May 17, 2022 | -6.76 |
| May 16, 2022 | -5.96 |
| May 13, 2022 | -5.87 |
| May 12, 2022 | -5.43 |
| May 11, 2022 | -5.41 |
| May 10, 2022 | -5.75 |
| May 9, 2022 | -6.33 |
| May 6, 2022 | -6.78 |
| May 5, 2022 | -7.30 |
| May 4, 2022 | -7.54 |
| May 3, 2022 | -7.59 |
| May 2, 2022 | -7.59 |
| Apr 29, 2022 | -7.37 |
| Apr 28, 2022 | -7.39 |
| Apr 27, 2022 | -7.30 |
| Apr 26, 2022 | -7.52 |
| Apr 25, 2022 | -8.06 |
| Apr 22, 2022 | -8.06 |
| Apr 21, 2022 | -8.32 |
| Apr 20, 2022 | -9.19 |
| Apr 19, 2022 | -9.07 |
| Apr 18, 2022 | -9.06 |
| Apr 14, 2022 | -9.28 |
| Apr 13, 2022 | -9.54 |
| Apr 12, 2022 | -9.09 |
| Apr 11, 2022 | -9.30 |
| Apr 8, 2022 | -9.52 |
| Apr 7, 2022 | -9.52 |
| Apr 6, 2022 | -9.83 |
| Apr 5, 2022 | -9.17 |
| Apr 4, 2022 | -9.43 |
| Apr 1, 2022 | -9.44 |
| Mar 31, 2022 | -10.48 |
| Mar 30, 2022 | -24.17 |
| Mar 29, 2022 | -25.04 |
| Mar 28, 2022 | -24.96 |
| Mar 25, 2022 | -25.13 |
| Mar 24, 2022 | -25.42 |
| Mar 23, 2022 | -25.46 |
| Mar 22, 2022 | -25.83 |
| Mar 21, 2022 | -25.29 |
| Mar 18, 2022 | -25.17 |
| Mar 17, 2022 | -24.96 |
| Mar 16, 2022 | -24.96 |
| Mar 15, 2022 | -24.21 |
| Mar 14, 2022 | -23.29 |
| Mar 11, 2022 | -25.25 |
| Mar 10, 2022 | -25.46 |
| Mar 9, 2022 | -26.67 |
| Mar 8, 2022 | -26.81 |
| Mar 7, 2022 | -25.96 |
| Mar 4, 2022 | -24.00 |
| Mar 3, 2022 | -25.00 |
| Mar 2, 2022 | -25.54 |
| Mar 1, 2022 | -25.33 |
| Feb 28, 2022 | -24.96 |
| Feb 25, 2022 | -24.79 |
| Feb 24, 2022 | -25.29 |
| Feb 23, 2022 | -24.62 |
| Feb 22, 2022 | -25.13 |
| Feb 18, 2022 | -27.46 |
| Feb 17, 2022 | -27.08 |
| Feb 16, 2022 | -28.87 |
| Feb 15, 2022 | -28.62 |
| Feb 14, 2022 | -27.13 |
| Feb 11, 2022 | -26.62 |
| Feb 10, 2022 | -27.33 |
| Feb 9, 2022 | -28.33 |
| Feb 8, 2022 | -26.12 |
| Feb 7, 2022 | -24.42 |
| Feb 4, 2022 | -25.29 |
| Feb 3, 2022 | -25.38 |
| Feb 2, 2022 | -25.33 |
| Feb 1, 2022 | -26.29 |
| Jan 31, 2022 | -25.08 |
| Jan 28, 2022 | -21.21 |
| Jan 27, 2022 | -20.37 |
| Jan 26, 2022 | -21.17 |
| Jan 25, 2022 | -21.96 |
| Jan 24, 2022 | -21.96 |
| Jan 21, 2022 | -25.08 |
| Jan 20, 2022 | -25.21 |
| Jan 19, 2022 | -28.46 |
| Jan 18, 2022 | -30.25 |
| Jan 14, 2022 | -33.71 |
| Jan 13, 2022 | -33.00 |
| Jan 12, 2022 | -34.54 |
| Jan 11, 2022 | -36.71 |
| Jan 10, 2022 | -34.12 |
| Jan 7, 2022 | -32.29 |
| Jan 6, 2022 | -33.12 |
| Jan 5, 2022 | -32.42 |
| Jan 4, 2022 | -31.75 |
| Jan 3, 2022 | -31.00 |
| Dec 31, 2021 | -31.25 |
| Dec 30, 2021 | -45.00 |
| Dec 29, 2021 | -44.18 |
| Dec 28, 2021 | -45.88 |
| Dec 27, 2021 | -47.24 |
| Dec 23, 2021 | -47.00 |
| Dec 22, 2021 | -46.29 |
| Dec 21, 2021 | -48.94 |
| Dec 20, 2021 | -41.47 |
| Dec 17, 2021 | -48.29 |
| Dec 16, 2021 | -48.88 |
| Dec 15, 2021 | -52.47 |
| Dec 14, 2021 | -50.53 |
| Dec 13, 2021 | -48.82 |
| Dec 10, 2021 | -51.76 |
| Dec 9, 2021 | -56.24 |
| Dec 8, 2021 | -63.47 |
| Dec 7, 2021 | -47.35 |
| Dec 6, 2021 | -43.12 |
| Dec 3, 2021 | -44.76 |
| Dec 2, 2021 | -49.65 |
| Dec 1, 2021 | -41.59 |
| Nov 30, 2021 | -59.47 |
| Nov 29, 2021 | -44.88 |
| Nov 26, 2021 | -35.29 |
| Nov 24, 2021 | -34.12 |
| Nov 23, 2021 | -33.47 |
| Nov 22, 2021 | -37.88 |
| Nov 19, 2021 | -43.47 |
| Nov 18, 2021 | -48.24 |
| Nov 17, 2021 | -45.59 |
| Nov 16, 2021 | -46.76 |
| Nov 15, 2021 | -45.59 |
| Nov 12, 2021 | -48.76 |
| Nov 11, 2021 | -46.00 |
| Nov 10, 2021 | -39.94 |
| Nov 9, 2021 | -42.88 |
| Nov 8, 2021 | -61.18 |
| Nov 5, 2021 | -19.12 |
| Nov 4, 2021 | -19.29 |
| Nov 3, 2021 | -19.29 |
| Nov 2, 2021 | -19.59 |
| Nov 1, 2021 | -19.76 |
| Oct 29, 2021 | -20.35 |
| Oct 28, 2021 | -20.65 |
| Oct 27, 2021 | -19.06 |
| Oct 26, 2021 | -19.00 |
| Oct 25, 2021 | -18.71 |
| Oct 22, 2021 | -18.94 |
| Oct 21, 2021 | -19.00 |
| Oct 20, 2021 | -19.24 |
| Oct 19, 2021 | -19.76 |
| Oct 18, 2021 | -19.88 |
| Oct 15, 2021 | -19.24 |
| Oct 14, 2021 | -19.71 |
| Oct 13, 2021 | -19.24 |
| Oct 12, 2021 | -19.35 |
| Oct 11, 2021 | -18.82 |
| Oct 8, 2021 | -19.00 |
| Oct 7, 2021 | -18.91 |
| Oct 6, 2021 | -18.88 |
| Oct 5, 2021 | -19.35 |
| Oct 4, 2021 | -18.82 |
| Oct 1, 2021 | -19.47 |
| Sep 30, 2021 | -19.53 |
| Sep 29, 2021 | 112.00 |
| Sep 28, 2021 | 115.00 |
| Sep 27, 2021 | 118.00 |
| Sep 24, 2021 | 109.00 |
| Sep 23, 2021 | 109.00 |
| Sep 22, 2021 | 112.00 |
| Sep 21, 2021 | 105.67 |
| Sep 20, 2021 | 106.67 |
| Sep 17, 2021 | 113.00 |
| Sep 16, 2021 | 111.67 |
| Sep 15, 2021 | 114.00 |
| Sep 14, 2021 | 113.33 |
| Sep 13, 2021 | 122.00 |
| Sep 10, 2021 | 117.33 |
| Sep 9, 2021 | 123.33 |
| Sep 8, 2021 | 121.67 |
| Sep 7, 2021 | 130.00 |
| Sep 3, 2021 | 129.33 |
| Sep 2, 2021 | 131.33 |
| Sep 1, 2021 | 132.67 |
| Aug 31, 2021 | 133.33 |
| Aug 30, 2021 | 140.00 |
| Aug 27, 2021 | 140.00 |
| Aug 26, 2021 | 133.33 |
| Aug 25, 2021 | 129.33 |
| Aug 24, 2021 | 128.67 |
| Aug 23, 2021 | 128.67 |
| Aug 20, 2021 | 126.00 |
| Aug 19, 2021 | 118.33 |
| Aug 18, 2021 | 121.33 |
| Aug 17, 2021 | 119.00 |
| Aug 16, 2021 | 128.33 |
| Aug 13, 2021 | 142.67 |
| Aug 12, 2021 | 138.67 |
| Aug 11, 2021 | 158.67 |
| Aug 10, 2021 | 155.67 |
| Aug 9, 2021 | 133.33 |
| Aug 6, 2021 | 132.13 |
| Aug 5, 2021 | 133.00 |
| Aug 4, 2021 | 129.67 |
| Aug 3, 2021 | 129.67 |
| Aug 2, 2021 | 131.33 |
| Jul 30, 2021 | 131.67 |
| Jul 29, 2021 | 132.00 |
| Jul 28, 2021 | 131.33 |
| Jul 27, 2021 | 130.10 |
| Jul 26, 2021 | 131.67 |
| Jul 23, 2021 | 134.00 |
| Jul 22, 2021 | 138.33 |
| Jul 21, 2021 | 138.00 |
| Jul 20, 2021 | 134.67 |
| Jul 19, 2021 | 131.00 |
| Jul 16, 2021 | 129.67 |
| Jul 15, 2021 | 136.20 |
| Jul 14, 2021 | 136.67 |
| Jul 13, 2021 | 136.00 |
| Jul 12, 2021 | 141.67 |
| Jul 9, 2021 | 139.00 |
| Jul 8, 2021 | 134.33 |
| Jul 7, 2021 | 145.33 |
| Jul 6, 2021 | 163.00 |
| Jul 2, 2021 | 168.33 |
| Jul 1, 2021 | 168.33 |
| Jun 30, 2021 | 155.67 |
| Jun 29, 2021 | 150.33 |
| Jun 28, 2021 | 157.33 |
| Jun 25, 2021 | 161.00 |
| Jun 24, 2021 | 159.67 |
| Jun 23, 2021 | 153.33 |
| Jun 22, 2021 | 151.00 |
| Jun 21, 2021 | 150.00 |
| Jun 18, 2021 | 161.00 |
| Jun 17, 2021 | 151.67 |
| Jun 16, 2021 | 148.67 |
| Jun 15, 2021 | 149.33 |
| Jun 14, 2021 | 157.33 |
| Jun 11, 2021 | 153.00 |
| Jun 10, 2021 | 146.33 |
| Jun 9, 2021 | 153.33 |
| Jun 8, 2021 | 159.00 |
| Jun 7, 2021 | 142.67 |
| Jun 4, 2021 | 139.67 |
| Jun 3, 2021 | 146.67 |
| Jun 2, 2021 | 143.00 |
| Jun 1, 2021 | 141.00 |
| May 28, 2021 | 132.67 |
| May 27, 2021 | 130.67 |
| May 26, 2021 | 125.00 |
| May 25, 2021 | 120.83 |
| May 24, 2021 | 125.33 |
| May 21, 2021 | 127.00 |
| May 20, 2021 | 124.33 |
| May 19, 2021 | 124.67 |
| May 18, 2021 | 122.33 |
| May 17, 2021 | 117.00 |
| May 14, 2021 | 116.00 |
| May 13, 2021 | 110.33 |
| May 12, 2021 | 108.67 |
| May 11, 2021 | 119.67 |
| May 10, 2021 | 117.67 |
| May 7, 2021 | 125.67 |
| May 6, 2021 | 119.00 |
| May 5, 2021 | 124.00 |
| May 4, 2021 | 129.00 |
| May 3, 2021 | 131.00 |
| Apr 30, 2021 | 134.33 |
| Apr 29, 2021 | 131.00 |
| Apr 28, 2021 | 138.67 |
| Apr 27, 2021 | 135.33 |
| Apr 26, 2021 | 140.67 |
| Apr 23, 2021 | 135.67 |
| Apr 22, 2021 | 131.33 |
| Apr 21, 2021 | 131.67 |
| Apr 20, 2021 | 124.00 |
| Apr 19, 2021 | 127.33 |
| Apr 16, 2021 | 132.00 |
| Apr 15, 2021 | 134.00 |
| Apr 14, 2021 | 142.00 |
| Apr 13, 2021 | 132.67 |
| Apr 12, 2021 | 132.67 |
| Apr 9, 2021 | 149.33 |
| Apr 8, 2021 | 150.33 |
| Apr 7, 2021 | 150.67 |
| Apr 6, 2021 | 154.00 |
| Apr 5, 2021 | 162.33 |
| Apr 1, 2021 | 162.00 |
| Mar 31, 2021 | 161.67 |
| Mar 30, 2021 | -13.76 |
| Mar 29, 2021 | -13.00 |
| Mar 26, 2021 | -14.32 |
| Mar 25, 2021 | -14.82 |
| Mar 24, 2021 | -13.91 |
| Mar 23, 2021 | -15.03 |
| Mar 22, 2021 | -15.74 |
| Mar 19, 2021 | -16.00 |
| Mar 18, 2021 | -16.21 |
| Mar 17, 2021 | -17.21 |
| Mar 16, 2021 | -17.15 |
| Mar 15, 2021 | -17.76 |
| Mar 12, 2021 | -17.71 |
| Mar 11, 2021 | -16.88 |
| Mar 10, 2021 | -16.03 |
| Mar 9, 2021 | -15.44 |
| Mar 8, 2021 | -14.71 |
| Mar 5, 2021 | -14.26 |
| Mar 4, 2021 | -15.06 |
| Mar 3, 2021 | -17.18 |
| Mar 2, 2021 | -18.03 |
| Mar 1, 2021 | -18.79 |
| Feb 26, 2021 | -17.74 |
| Feb 25, 2021 | -19.26 |
| Feb 24, 2021 | -20.85 |
| Feb 23, 2021 | -17.62 |
| Feb 22, 2021 | -21.06 |
| Feb 19, 2021 | -24.47 |
| Feb 18, 2021 | -26.47 |
| Feb 17, 2021 | -25.68 |
| Feb 16, 2021 | -25.00 |
| Feb 12, 2021 | -22.38 |
| Feb 11, 2021 | -22.59 |
| Feb 10, 2021 | -23.56 |
| Feb 9, 2021 | -24.85 |
| Feb 8, 2021 | -25.32 |
| Feb 5, 2021 | -25.82 |
| Feb 4, 2021 | -24.41 |
| Feb 3, 2021 | -25.71 |
| Feb 2, 2021 | -22.29 |
| Feb 1, 2021 | -23.94 |
| Jan 29, 2021 | -19.94 |
| Jan 28, 2021 | -21.50 |
| Jan 27, 2021 | -23.06 |
| Jan 26, 2021 | -26.74 |
| Jan 25, 2021 | -28.24 |
| Jan 22, 2021 | -26.47 |
| Jan 21, 2021 | -21.35 |
| Jan 20, 2021 | -17.85 |
| Jan 19, 2021 | -19.74 |
| Jan 15, 2021 | -18.18 |
| Jan 14, 2021 | -15.68 |
| Jan 13, 2021 | -14.76 |
| Jan 12, 2021 | -15.44 |
| Jan 11, 2021 | -12.85 |
| Jan 8, 2021 | -13.12 |
| Jan 7, 2021 | -13.71 |
| Jan 6, 2021 | -12.18 |
| Jan 5, 2021 | -11.71 |
| Jan 4, 2021 | -11.65 |
| Dec 31, 2020 | -11.38 |
| Dec 30, 2020 | -130.67 |
| Dec 29, 2020 | -132.00 |
| Dec 28, 2020 | -140.33 |
| Dec 24, 2020 | -142.67 |
| Dec 23, 2020 | -151.00 |
| Dec 22, 2020 | -153.67 |
| Dec 21, 2020 | -139.00 |
| Dec 18, 2020 | -133.67 |
| Dec 17, 2020 | -131.33 |
| Dec 16, 2020 | -137.67 |
| Dec 15, 2020 | -140.33 |
| Dec 14, 2020 | -127.00 |
| Dec 11, 2020 | -129.33 |
| Dec 10, 2020 | -133.00 |
| Dec 9, 2020 | -127.00 |
| Dec 8, 2020 | -144.67 |
| Dec 7, 2020 | -156.67 |
| Dec 4, 2020 | -146.67 |
| Dec 3, 2020 | -117.90 |
| Dec 2, 2020 | -118.67 |
| Dec 1, 2020 | -116.67 |
| Nov 30, 2020 | -125.67 |
| Nov 27, 2020 | -137.67 |
| Nov 25, 2020 | -141.00 |
| Nov 24, 2020 | -144.00 |
| Nov 23, 2020 | -175.67 |
| Nov 20, 2020 | -130.33 |
| Nov 19, 2020 | -119.00 |
| Nov 18, 2020 | -114.33 |
| Nov 17, 2020 | -124.67 |
| Nov 16, 2020 | -143.00 |
| Nov 13, 2020 | -98.33 |
| Nov 12, 2020 | -93.00 |
| Nov 11, 2020 | -87.67 |
| Nov 10, 2020 | -85.00 |
| Nov 9, 2020 | -87.00 |
| Nov 6, 2020 | -87.33 |
| Nov 5, 2020 | -91.67 |
| Nov 4, 2020 | -84.00 |
| Nov 3, 2020 | -91.33 |
| Nov 2, 2020 | -94.00 |
| Oct 30, 2020 | -95.33 |
| Oct 29, 2020 | -98.00 |
| Oct 28, 2020 | -85.67 |
| Oct 27, 2020 | -88.00 |
| Oct 26, 2020 | -87.33 |
| Oct 23, 2020 | -94.33 |
| Oct 22, 2020 | -95.67 |
| Oct 21, 2020 | -104.00 |
| Oct 20, 2020 | -105.00 |
| Oct 19, 2020 | -87.67 |
| Oct 16, 2020 | -103.00 |
| Oct 15, 2020 | -108.33 |
| Oct 14, 2020 | -106.00 |
| Oct 13, 2020 | -113.67 |
| Oct 12, 2020 | -134.00 |
| Oct 9, 2020 | -149.33 |
| Oct 8, 2020 | -171.67 |
| Oct 7, 2020 | -229.67 |
| Oct 6, 2020 | -160.00 |
| Oct 5, 2020 | -52.33 |
| Oct 2, 2020 | -49.33 |
| Oct 1, 2020 | -48.33 |
| Sep 30, 2020 | -51.33 |
| Sep 29, 2020 | -2.84 |
| Sep 28, 2020 | -2.98 |
| Sep 25, 2020 | -2.89 |
| Sep 24, 2020 | -3.33 |
| Sep 23, 2020 | -2.36 |
| Sep 22, 2020 | -2.49 |
| Sep 21, 2020 | -2.36 |
| Sep 18, 2020 | -2.53 |
| Sep 17, 2020 | -2.47 |
| Sep 16, 2020 | -2.40 |
| Sep 15, 2020 | -2.51 |
| Sep 14, 2020 | -2.57 |
| Sep 11, 2020 | -2.38 |
| Sep 10, 2020 | -2.51 |
| Sep 9, 2020 | -2.45 |
| Sep 8, 2020 | -2.47 |
| Sep 4, 2020 | -2.53 |
| Sep 3, 2020 | -2.64 |
| Sep 2, 2020 | -2.65 |
| Sep 1, 2020 | -2.62 |
| Aug 31, 2020 | -2.76 |
| Aug 28, 2020 | -2.96 |
| Aug 27, 2020 | -3.08 |
| Aug 26, 2020 | -3.44 |
| Aug 25, 2020 | -4.27 |
| Aug 24, 2020 | -2.55 |
| Aug 21, 2020 | -2.71 |
| Aug 20, 2020 | -2.65 |
| Aug 19, 2020 | -3.00 |
| Aug 18, 2020 | -3.29 |
| Aug 17, 2020 | -3.27 |
| Aug 14, 2020 | -3.45 |
| Aug 13, 2020 | -3.71 |
| Aug 12, 2020 | -3.09 |
| Aug 11, 2020 | -2.96 |
| Aug 10, 2020 | -3.18 |
| Aug 7, 2020 | -3.13 |
| Aug 6, 2020 | -2.91 |
| Aug 5, 2020 | -2.87 |
| Aug 4, 2020 | -3.18 |
| Aug 3, 2020 | -2.55 |
| Jul 31, 2020 | -2.58 |
| Jul 30, 2020 | -2.52 |
| Jul 29, 2020 | -2.67 |
| Jul 28, 2020 | -2.67 |
| Jul 27, 2020 | -2.62 |
| Jul 24, 2020 | -2.65 |
| Jul 23, 2020 | -2.65 |
| Jul 22, 2020 | -2.65 |
| Jul 21, 2020 | -2.40 |
| Jul 20, 2020 | -2.47 |
| Jul 17, 2020 | -2.45 |
| Jul 16, 2020 | -2.42 |
| Jul 15, 2020 | -2.44 |
| Jul 14, 2020 | -2.36 |
| Jul 13, 2020 | -2.44 |
| Jul 10, 2020 | -2.65 |
| Jul 9, 2020 | -2.55 |
| Jul 8, 2020 | -2.49 |
| Jul 7, 2020 | -2.53 |
| Jul 6, 2020 | -2.76 |
| Jul 2, 2020 | -2.58 |
| Jul 1, 2020 | -2.71 |
| Jun 30, 2020 | -3.20 |
| Jun 29, 2020 | -1.47 |
| Jun 26, 2020 | -1.34 |
| Jun 25, 2020 | -1.41 |
| Jun 24, 2020 | -1.44 |
| Jun 23, 2020 | -1.40 |
| Jun 22, 2020 | -1.32 |
| Jun 19, 2020 | -1.46 |
| Jun 18, 2020 | -1.45 |
| Jun 17, 2020 | -1.41 |
| Jun 16, 2020 | -1.24 |
| Jun 15, 2020 | -1.12 |
| Jun 12, 2020 | -1.11 |
| Jun 11, 2020 | -1.07 |
| Jun 10, 2020 | -1.19 |
| Jun 9, 2020 | -1.30 |
| Jun 8, 2020 | -1.29 |
| Jun 5, 2020 | -1.13 |
| Jun 4, 2020 | -1.04 |
| Jun 3, 2020 | -1.09 |
| Jun 2, 2020 | -1.06 |
| Jun 1, 2020 | -1.09 |
| May 29, 2020 | -1.02 |
| May 28, 2020 | -1.03 |
| May 27, 2020 | -1.04 |
| May 26, 2020 | -1.09 |
| May 22, 2020 | -1.12 |
| May 21, 2020 | -1.14 |
| May 20, 2020 | -1.15 |
| May 19, 2020 | -1.08 |
| May 18, 2020 | -1.11 |
| May 15, 2020 | -1.16 |
| May 14, 2020 | -1.12 |
| May 13, 2020 | -1.11 |
| May 12, 2020 | -1.15 |
| May 11, 2020 | -1.12 |
| May 8, 2020 | -1.12 |
| May 7, 2020 | -1.11 |
| May 6, 2020 | -1.16 |
| May 5, 2020 | -1.40 |
| May 4, 2020 | -1.13 |
| May 1, 2020 | -1.24 |
| Apr 30, 2020 | -1.37 |
| Apr 29, 2020 | -1.29 |
| Apr 28, 2020 | -1.33 |
| Apr 27, 2020 | -1.35 |
| Apr 24, 2020 | -1.30 |
| Apr 23, 2020 | -1.28 |
| Apr 22, 2020 | -1.31 |
| Apr 21, 2020 | -1.19 |
| Apr 17, 2020 | -1.40 |
| Apr 16, 2020 | -1.29 |
| Apr 15, 2020 | -1.25 |
| Apr 14, 2020 | -1.32 |
| Apr 13, 2020 | -1.28 |
| Apr 9, 2020 | -1.37 |
| Apr 8, 2020 | -1.45 |
| Apr 7, 2020 | -1.16 |
| Apr 6, 2020 | -1.13 |
| Apr 3, 2020 | -1.27 |
| Apr 2, 2020 | -1.15 |
| Apr 1, 2020 | -1.34 |
| Mar 30, 2020 | 33.58 |
| Mar 27, 2020 | 33.80 |
| Mar 26, 2020 | 35.00 |
| Mar 25, 2020 | 35.00 |
| Mar 24, 2020 | 35.00 |
| Mar 20, 2020 | 31.00 |
| Mar 17, 2020 | 35.60 |
| Mar 13, 2020 | 36.00 |
| Mar 10, 2020 | 36.40 |
| Mar 9, 2020 | 41.00 |
| Mar 6, 2020 | 40.00 |
| Mar 3, 2020 | 41.00 |
| Mar 2, 2020 | 41.00 |
| Feb 28, 2020 | 43.00 |
| Feb 27, 2020 | 42.60 |
| Feb 26, 2020 | 38.82 |
| Feb 25, 2020 | 43.60 |
| Feb 24, 2020 | 42.64 |
| Feb 21, 2020 | 41.00 |
| Feb 20, 2020 | 41.00 |
| Feb 19, 2020 | 43.94 |
| Feb 18, 2020 | 44.00 |
| Feb 14, 2020 | 44.00 |
| Feb 13, 2020 | 44.00 |
| Feb 12, 2020 | 48.50 |
| Feb 11, 2020 | 49.60 |
| Feb 10, 2020 | 46.62 |
| Feb 7, 2020 | 44.60 |
| Feb 6, 2020 | 43.80 |
| Feb 5, 2020 | 43.20 |
| Feb 4, 2020 | 42.50 |
| Feb 3, 2020 | 44.20 |
| Jan 30, 2020 | 43.40 |
| Jan 29, 2020 | 44.00 |
| Jan 28, 2020 | 46.00 |
| Jan 27, 2020 | 44.40 |
| Jan 24, 2020 | 45.86 |
| Jan 22, 2020 | 47.62 |
| Jan 21, 2020 | 48.36 |
| Jan 17, 2020 | 49.60 |
| Jan 16, 2020 | 49.60 |
| Jan 15, 2020 | 51.20 |
| Jan 14, 2020 | 48.40 |
| Jan 13, 2020 | 48.40 |
| Jan 10, 2020 | 48.40 |
| Jan 9, 2020 | 47.14 |
| Jan 7, 2020 | 47.50 |
| Jan 6, 2020 | 45.40 |
| Jan 2, 2020 | 48.00 |
| Dec 31, 2019 | 45.40 |
| Dec 30, 2019 | -7.12 |
| Dec 27, 2019 | -6.55 |
| Dec 26, 2019 | -6.85 |
| Dec 24, 2019 | -6.68 |
| Dec 23, 2019 | -6.64 |
| Dec 20, 2019 | -6.97 |
| Dec 19, 2019 | -6.76 |
| Dec 18, 2019 | -6.70 |
| Dec 17, 2019 | -6.85 |
| Dec 16, 2019 | -7.08 |
| Dec 12, 2019 | -7.06 |
| Dec 11, 2019 | -6.97 |
| Dec 10, 2019 | -6.72 |
| Dec 9, 2019 | -7.12 |
| Dec 6, 2019 | -7.30 |
| Dec 5, 2019 | -7.12 |
| Dec 4, 2019 | -6.76 |
| Dec 2, 2019 | -7.36 |
| Nov 29, 2019 | -7.09 |
| Nov 26, 2019 | -7.27 |
| Nov 25, 2019 | -7.70 |
| Nov 22, 2019 | -7.70 |
| Nov 21, 2019 | -8.03 |
| Nov 20, 2019 | -8.24 |
| Nov 19, 2019 | -8.24 |
| Nov 18, 2019 | -10.48 |
| Nov 15, 2019 | -10.00 |
| Nov 14, 2019 | -9.42 |
| Nov 13, 2019 | -9.85 |
| Nov 12, 2019 | -9.24 |
| Nov 11, 2019 | -9.70 |
| Nov 8, 2019 | -10.42 |
| Nov 7, 2019 | -10.27 |
| Nov 6, 2019 | -9.76 |
| Nov 5, 2019 | -10.06 |
| Nov 4, 2019 | -10.42 |
| Nov 1, 2019 | -10.58 |
| Oct 31, 2019 | -10.61 |
| Oct 30, 2019 | -10.55 |
| Oct 29, 2019 | -10.85 |
| Oct 28, 2019 | -10.91 |
| Oct 25, 2019 | -10.45 |
| Oct 24, 2019 | -10.33 |
| Oct 23, 2019 | -10.44 |
| Oct 22, 2019 | -10.33 |
| Oct 21, 2019 | -10.33 |
| Oct 17, 2019 | -10.30 |
| Oct 16, 2019 | -10.82 |
| Oct 15, 2019 | -11.85 |
| Oct 14, 2019 | -12.15 |
| Oct 11, 2019 | -12.33 |
| Oct 10, 2019 | -12.33 |
| Oct 9, 2019 | -12.15 |
| Oct 8, 2019 | -12.94 |
| Oct 7, 2019 | -14.18 |
| Oct 4, 2019 | -15.76 |
| Oct 3, 2019 | -15.76 |
| Oct 2, 2019 | -15.42 |
| Oct 1, 2019 | -15.67 |
| Sep 30, 2019 | -16.36 |
| Sep 27, 2019 | 105.20 |
| Sep 26, 2019 | 108.00 |
| Sep 25, 2019 | 109.20 |
| Sep 24, 2019 | 111.76 |
| Sep 23, 2019 | 113.20 |
| Sep 20, 2019 | 115.80 |
| Sep 19, 2019 | 117.80 |
| Sep 18, 2019 | 115.80 |
| Sep 17, 2019 | 115.20 |
| Sep 16, 2019 | 119.80 |
| Sep 13, 2019 | 118.40 |
| Sep 12, 2019 | 119.08 |
| Sep 11, 2019 | 120.00 |
| Sep 10, 2019 | 119.20 |
| Sep 9, 2019 | 119.48 |
| Sep 6, 2019 | 108.40 |
| Sep 5, 2019 | 112.00 |
| Sep 4, 2019 | 117.80 |
| Sep 3, 2019 | 116.40 |
| Aug 30, 2019 | 111.60 |
| Aug 29, 2019 | 112.00 |
| Aug 28, 2019 | 110.80 |
| Aug 27, 2019 | 109.60 |
| Aug 26, 2019 | 115.00 |
| Aug 23, 2019 | 113.00 |
| Aug 22, 2019 | 112.00 |
| Aug 20, 2019 | 117.00 |
| Aug 19, 2019 | 105.66 |
| Aug 16, 2019 | 108.00 |
| Aug 15, 2019 | 102.92 |
| Aug 14, 2019 | 105.00 |
| Aug 13, 2019 | 107.80 |
| Aug 9, 2019 | 107.80 |
| Aug 8, 2019 | 104.00 |
| Aug 7, 2019 | 104.00 |
| Aug 6, 2019 | 105.00 |
| Aug 5, 2019 | 106.34 |
| Aug 1, 2019 | 104.40 |
| Jul 31, 2019 | 107.00 |
| Jul 30, 2019 | 107.00 |
| Jul 29, 2019 | 107.00 |
| Jul 26, 2019 | 108.00 |
| Jul 24, 2019 | 110.00 |
| Jul 22, 2019 | 110.00 |
| Jul 18, 2019 | 111.80 |
| Jul 17, 2019 | 112.80 |
| Jul 16, 2019 | 112.40 |
| Jul 15, 2019 | 112.20 |
| Jul 12, 2019 | 111.00 |
| Jul 11, 2019 | 112.56 |
| Jul 10, 2019 | 113.00 |
| Jul 9, 2019 | 113.00 |
| Jul 8, 2019 | 112.00 |
| Jul 5, 2019 | 112.00 |
| Jul 3, 2019 | 111.60 |
| Jul 2, 2019 | 117.00 |
| Jul 1, 2019 | 112.80 |
| Jun 28, 2019 | 14.84 |
| Jun 27, 2019 | 14.78 |
| Jun 26, 2019 | 15.16 |
| Jun 25, 2019 | 15.91 |
| Jun 24, 2019 | 15.94 |
| Jun 21, 2019 | 14.78 |
| Jun 20, 2019 | 15.03 |
| Jun 19, 2019 | 16.25 |
| Jun 18, 2019 | 15.31 |
| Jun 17, 2019 | 15.44 |
| Jun 14, 2019 | 15.09 |
| Jun 13, 2019 | 15.47 |
| Jun 12, 2019 | 15.49 |
| Jun 11, 2019 | 15.50 |
| Jun 10, 2019 | 15.17 |
| Jun 7, 2019 | 15.63 |
| Jun 6, 2019 | 15.94 |
| Jun 5, 2019 | 15.63 |
| Jun 3, 2019 | 16.28 |
| May 30, 2019 | 15.78 |
| May 29, 2019 | 15.67 |
| May 23, 2019 | 15.75 |
| May 22, 2019 | 16.09 |
| May 21, 2019 | 15.94 |
| May 20, 2019 | 16.12 |
| May 17, 2019 | 15.94 |
| May 16, 2019 | 16.03 |
| May 15, 2019 | 15.66 |
| May 14, 2019 | 15.47 |
| May 13, 2019 | 16.06 |
| May 10, 2019 | 16.25 |
| May 9, 2019 | 16.25 |
| May 8, 2019 | 16.09 |
| May 7, 2019 | 16.22 |
| May 6, 2019 | 15.75 |
| May 3, 2019 | 15.66 |
| May 1, 2019 | 15.75 |
| Apr 30, 2019 | 16.15 |
| Apr 29, 2019 | 15.72 |
| Apr 26, 2019 | 16.28 |
| Apr 25, 2019 | 16.47 |
| Apr 24, 2019 | 16.97 |
| Apr 23, 2019 | 16.81 |
| Apr 22, 2019 | 16.75 |
| Apr 18, 2019 | 16.41 |
| Apr 17, 2019 | 15.78 |
| Apr 16, 2019 | 16.41 |
| Apr 15, 2019 | 15.91 |
| Apr 12, 2019 | 15.63 |
| Apr 11, 2019 | 15.63 |
| Apr 10, 2019 | 15.66 |
| Apr 8, 2019 | 16.00 |
| Apr 5, 2019 | 15.72 |
| Apr 4, 2019 | 16.00 |
| Apr 3, 2019 | 16.41 |
| Apr 2, 2019 | 16.09 |
| Apr 1, 2019 | 15.78 |
| Mar 29, 2019 | -12.15 |
| Mar 26, 2019 | -12.33 |
| Mar 25, 2019 | -12.25 |
| Mar 22, 2019 | -12.12 |
| Mar 21, 2019 | -12.20 |
| Mar 20, 2019 | -12.60 |
| Mar 19, 2019 | -12.64 |
| Mar 18, 2019 | -12.32 |
| Mar 15, 2019 | -12.25 |
| Mar 14, 2019 | -12.17 |
| Mar 13, 2019 | -12.25 |
| Mar 12, 2019 | -12.32 |
| Mar 11, 2019 | -12.45 |
| Mar 8, 2019 | -12.65 |
| Mar 6, 2019 | -13.23 |
| Mar 1, 2019 | -12.90 |
| Feb 28, 2019 | -13.08 |
| Feb 27, 2019 | -12.60 |
| Feb 26, 2019 | -12.95 |
| Feb 25, 2019 | -13.65 |
| Feb 22, 2019 | -12.63 |
| Feb 21, 2019 | -13.00 |
| Feb 20, 2019 | -13.03 |
| Feb 19, 2019 | -13.45 |
| Feb 15, 2019 | -13.30 |
| Feb 14, 2019 | -14.62 |
| Feb 13, 2019 | -14.60 |
| Feb 12, 2019 | -13.79 |
| Feb 11, 2019 | -13.20 |
| Feb 7, 2019 | -13.25 |
| Feb 5, 2019 | -13.88 |
| Feb 4, 2019 | -14.16 |
| Feb 1, 2019 | -12.88 |
| Jan 29, 2019 | -12.75 |
| Jan 28, 2019 | -12.50 |
| Jan 25, 2019 | -12.50 |
| Jan 24, 2019 | -12.68 |
| Jan 23, 2019 | -13.37 |
| Jan 22, 2019 | -12.88 |
| Jan 17, 2019 | -12.88 |
| Jan 16, 2019 | -13.65 |
| Jan 15, 2019 | -12.88 |
| Jan 11, 2019 | -12.93 |
| Jan 2, 2019 | -13.75 |
| Dec 31, 2018 | -13.13 |
| Dec 28, 2018 | -3.71 |
| Dec 27, 2018 | -3.71 |
| Dec 24, 2018 | -3.79 |
| Dec 21, 2018 | -3.71 |
| Dec 18, 2018 | -3.83 |
| Dec 14, 2018 | -3.96 |
| Dec 13, 2018 | -3.73 |
| Dec 12, 2018 | -3.68 |
| Dec 11, 2018 | -3.71 |
| Dec 10, 2018 | -3.71 |
| Dec 7, 2018 | -3.56 |
| Dec 6, 2018 | -3.85 |
| Dec 4, 2018 | -3.92 |
| Dec 3, 2018 | -3.95 |
| Nov 30, 2018 | -3.94 |
| Nov 29, 2018 | -3.76 |
| Nov 28, 2018 | -3.72 |
| Nov 27, 2018 | -3.76 |
| Nov 26, 2018 | -3.78 |
| Nov 23, 2018 | -3.96 |
| Nov 20, 2018 | -3.91 |
| Nov 19, 2018 | -3.74 |
| Nov 13, 2018 | -4.32 |
| Nov 12, 2018 | -4.30 |
| Nov 9, 2018 | -3.96 |
| Nov 7, 2018 | -3.94 |
| Nov 5, 2018 | -3.60 |
| Nov 1, 2018 | -3.65 |
| Oct 31, 2018 | -3.60 |
| Oct 29, 2018 | -3.39 |
| Oct 26, 2018 | -3.59 |
| Oct 25, 2018 | -3.50 |
| Oct 23, 2018 | -3.38 |
| Oct 19, 2018 | -3.60 |
| Oct 18, 2018 | -3.42 |
| Oct 17, 2018 | -3.42 |
| Oct 16, 2018 | -3.60 |
| Oct 15, 2018 | -3.35 |
| Oct 12, 2018 | -3.60 |
| Oct 10, 2018 | -3.42 |
| Oct 9, 2018 | -3.60 |
| Oct 8, 2018 | -3.83 |
| Oct 3, 2018 | -3.55 |
| Oct 2, 2018 | -3.53 |
| Oct 1, 2018 | -3.55 |
| Sep 28, 2018 | -3.43 |
| Sep 24, 2018 | -3.57 |
| Sep 21, 2018 | -3.71 |
| Sep 20, 2018 | -3.36 |
| Sep 19, 2018 | -3.53 |
| Sep 17, 2018 | -3.50 |
| Sep 14, 2018 | -3.29 |
| Sep 13, 2018 | -3.22 |
| Sep 12, 2018 | -3.29 |
| Sep 11, 2018 | -3.32 |
| Sep 10, 2018 | -3.29 |
| Sep 7, 2018 | -3.50 |
| Sep 6, 2018 | -3.29 |
| Sep 5, 2018 | -3.46 |
| Aug 27, 2018 | -3.22 |
| Aug 24, 2018 | -3.43 |
| Aug 21, 2018 | -3.32 |
| Aug 20, 2018 | -3.33 |
| Aug 15, 2018 | -3.36 |
| Aug 13, 2018 | -3.46 |
| Aug 10, 2018 | -3.32 |
| Aug 9, 2018 | -3.32 |
| Aug 8, 2018 | -3.25 |
| Aug 6, 2018 | -3.39 |
| Aug 3, 2018 | -3.18 |
| Aug 2, 2018 | -3.50 |
| Aug 1, 2018 | -3.60 |
| Jul 31, 2018 | -3.53 |
| Jul 30, 2018 | -3.71 |
| Jul 27, 2018 | -3.74 |
| Jul 26, 2018 | -3.93 |
| Jul 25, 2018 | -3.64 |
| Jul 24, 2018 | -3.67 |
| Jul 23, 2018 | -3.73 |
| Jul 20, 2018 | -3.60 |
| Jul 19, 2018 | -3.74 |
| Jul 18, 2018 | -3.83 |
| Jul 17, 2018 | -3.84 |
| Jul 16, 2018 | -3.71 |
| Jul 13, 2018 | -4.06 |
| Jul 12, 2018 | -3.84 |
| Jul 11, 2018 | -3.74 |
| Jul 10, 2018 | -3.50 |
| Jul 9, 2018 | -3.60 |
| Jul 6, 2018 | -3.60 |
| Jul 5, 2018 | -3.60 |
| Jul 3, 2018 | -3.60 |
| Jul 2, 2018 | -3.60 |
| Jun 29, 2018 | -4.86 |
| Jun 28, 2018 | -4.86 |
| Jun 27, 2018 | -4.97 |
| Jun 26, 2018 | -5.00 |
| Jun 22, 2018 | -4.95 |
| Jun 21, 2018 | -4.75 |
| Jun 20, 2018 | -4.90 |
| Jun 19, 2018 | -5.14 |
| Jun 18, 2018 | -5.05 |
| Jun 15, 2018 | -4.52 |
| Jun 14, 2018 | -4.86 |
| Jun 13, 2018 | -4.95 |
| Jun 12, 2018 | -4.86 |
| Jun 8, 2018 | -5.00 |
| Jun 7, 2018 | -4.95 |
| Jun 6, 2018 | -5.00 |
| Jun 5, 2018 | -4.95 |
| Jun 4, 2018 | -4.86 |
| Jun 1, 2018 | -4.90 |
| May 31, 2018 | -4.90 |
| May 30, 2018 | -4.76 |
| May 29, 2018 | -4.82 |
| May 25, 2018 | -4.81 |
| May 24, 2018 | -5.10 |
| May 23, 2018 | -4.95 |
| May 22, 2018 | -5.05 |
| May 21, 2018 | -5.24 |
| May 17, 2018 | -5.14 |
| May 16, 2018 | -5.10 |
| May 14, 2018 | -5.05 |
| May 11, 2018 | -5.48 |
| May 10, 2018 | -5.43 |
| May 9, 2018 | -5.62 |
| May 8, 2018 | -5.29 |
| May 7, 2018 | -5.43 |
| May 4, 2018 | -5.48 |
| May 2, 2018 | -5.57 |
| May 1, 2018 | -5.95 |
| Apr 30, 2018 | -5.48 |
| Apr 27, 2018 | -5.57 |
| Apr 26, 2018 | -5.67 |
| Apr 25, 2018 | -5.67 |
| Apr 20, 2018 | -5.65 |
| Apr 19, 2018 | -5.63 |
| Apr 18, 2018 | -5.57 |
| Apr 16, 2018 | -5.48 |
| Apr 13, 2018 | -5.48 |
| Apr 12, 2018 | -5.67 |
| Apr 11, 2018 | -5.57 |
| Apr 10, 2018 | -5.71 |
| Apr 9, 2018 | -5.57 |
| Apr 6, 2018 | -5.67 |
| Apr 5, 2018 | -5.69 |
| Apr 4, 2018 | -5.79 |
| Apr 3, 2018 | -5.33 |
| Apr 2, 2018 | -5.71 |
| Mar 29, 2018 | -6.87 |
| Mar 26, 2018 | -7.19 |
| Mar 23, 2018 | -7.34 |
| Mar 22, 2018 | -8.13 |
| Mar 21, 2018 | -7.81 |
| Mar 20, 2018 | -7.50 |
| Mar 16, 2018 | -7.24 |
| Mar 13, 2018 | -6.98 |
| Mar 12, 2018 | -6.98 |
| Mar 9, 2018 | -7.08 |
| Mar 8, 2018 | -7.08 |
| Mar 7, 2018 | -7.08 |
| Mar 6, 2018 | -7.14 |
| Mar 5, 2018 | -7.45 |
| Mar 2, 2018 | -7.14 |
| Mar 1, 2018 | -7.34 |
| Feb 28, 2018 | -7.19 |
| Feb 27, 2018 | -7.24 |
| Feb 22, 2018 | -7.45 |
| Feb 21, 2018 | -7.45 |
| Feb 20, 2018 | -7.50 |
| Feb 16, 2018 | -7.50 |
| Feb 15, 2018 | -7.45 |
| Feb 14, 2018 | -7.45 |
| Feb 13, 2018 | -7.19 |
| Feb 12, 2018 | -7.50 |
| Feb 9, 2018 | -7.19 |
| Feb 8, 2018 | -7.86 |
| Feb 7, 2018 | -7.86 |
| Feb 6, 2018 | -7.86 |
| Feb 5, 2018 | -7.81 |
| Feb 2, 2018 | -7.86 |
| Feb 1, 2018 | -7.86 |
| Jan 31, 2018 | -7.92 |
| Jan 30, 2018 | -8.13 |
| Jan 29, 2018 | -8.02 |
| Jan 26, 2018 | -7.92 |
| Jan 25, 2018 | -7.92 |
| Jan 24, 2018 | -7.92 |
| Jan 23, 2018 | -8.13 |
| Jan 22, 2018 | -8.13 |
| Jan 19, 2018 | -8.03 |
| Jan 18, 2018 | -7.92 |
| Jan 17, 2018 | -8.07 |
| Jan 16, 2018 | -8.02 |
| Jan 12, 2018 | -7.86 |
| Jan 11, 2018 | -7.86 |
| Jan 5, 2018 | -7.86 |
| Jan 4, 2018 | -7.87 |
| Jan 3, 2018 | -7.98 |
| Jan 2, 2018 | -7.86 |
| Dec 29, 2017 | -126.87 |
| Dec 27, 2017 | -127.87 |
| Dec 26, 2017 | -127.50 |
| Dec 22, 2017 | -127.50 |
| Dec 21, 2017 | -126.25 |
| Dec 20, 2017 | -125.83 |
| Dec 19, 2017 | -127.50 |
| Dec 18, 2017 | -125.83 |
| Dec 15, 2017 | -125.83 |
| Dec 14, 2017 | -126.87 |
| Dec 13, 2017 | -125.83 |
| Dec 12, 2017 | -127.50 |
| Dec 11, 2017 | -127.50 |
| Dec 8, 2017 | -125.83 |
| Dec 7, 2017 | -125.83 |
| Dec 6, 2017 | -125.83 |
| Dec 4, 2017 | -126.67 |
| Dec 1, 2017 | -126.67 |
| Nov 30, 2017 | -126.67 |
| Nov 28, 2017 | -125.00 |
| Nov 27, 2017 | -125.00 |
| Nov 24, 2017 | -126.67 |
| Nov 21, 2017 | -125.83 |
| Nov 17, 2017 | -125.00 |
| Nov 16, 2017 | -124.03 |
| Nov 15, 2017 | -122.50 |
| Nov 14, 2017 | -120.83 |
| Nov 13, 2017 | -121.25 |
| Nov 10, 2017 | -120.83 |
| Nov 9, 2017 | -125.42 |
| Nov 7, 2017 | -125.83 |
| Nov 6, 2017 | -126.67 |
| Nov 2, 2017 | -125.83 |
| Oct 31, 2017 | -125.83 |
| Oct 30, 2017 | -127.50 |
| Oct 26, 2017 | -127.50 |
| Oct 25, 2017 | -125.83 |
| Oct 24, 2017 | -125.83 |
| Oct 23, 2017 | -125.83 |
| Oct 19, 2017 | -125.83 |
| Oct 18, 2017 | -125.00 |
| Oct 17, 2017 | -126.67 |
| Oct 16, 2017 | -127.50 |
| Oct 13, 2017 | -127.50 |
| Oct 12, 2017 | -127.50 |
| Oct 11, 2017 | -130.00 |
| Oct 10, 2017 | -130.83 |
| Oct 9, 2017 | -132.50 |
| Oct 6, 2017 | -132.50 |
| Oct 5, 2017 | -128.42 |
| Oct 4, 2017 | -125.83 |
| Oct 3, 2017 | -126.67 |
| Oct 2, 2017 | -124.17 |
| Sep 29, 2017 | 768.00 |
| Sep 28, 2017 | 775.00 |
| Sep 27, 2017 | 735.00 |
| Sep 26, 2017 | 738.50 |
| Sep 25, 2017 | 734.20 |
| Sep 22, 2017 | 725.00 |
| Sep 21, 2017 | 730.00 |
| Sep 20, 2017 | 685.00 |
| Sep 19, 2017 | 670.00 |
| Sep 18, 2017 | 679.50 |
| Sep 15, 2017 | 685.00 |
| Sep 14, 2017 | 650.00 |
| Sep 13, 2017 | 670.00 |
| Sep 12, 2017 | 650.00 |
| Sep 11, 2017 | 655.00 |
| Sep 8, 2017 | 625.00 |
| Sep 7, 2017 | 615.00 |
| Sep 6, 2017 | 610.00 |
| Sep 1, 2017 | 605.00 |
| Aug 31, 2017 | 610.00 |
| Aug 30, 2017 | 610.00 |
| Aug 29, 2017 | 620.00 |
| Aug 28, 2017 | 610.00 |
| Aug 25, 2017 | 615.00 |
| Aug 24, 2017 | 605.50 |
| Aug 23, 2017 | 600.00 |
| Aug 22, 2017 | 590.00 |
| Aug 18, 2017 | 590.00 |
| Aug 17, 2017 | 609.50 |
| Aug 16, 2017 | 605.00 |
| Aug 15, 2017 | 610.00 |
| Aug 14, 2017 | 595.00 |
| Aug 11, 2017 | 610.00 |
| Aug 10, 2017 | 590.00 |
| Aug 8, 2017 | 605.00 |
| Aug 7, 2017 | 595.00 |
| Aug 4, 2017 | 600.00 |
| Aug 3, 2017 | 626.20 |
| Aug 2, 2017 | 620.00 |
| Aug 1, 2017 | 618.60 |
| Jul 31, 2017 | 640.00 |
| Jul 28, 2017 | 670.00 |
| Jul 27, 2017 | 625.00 |
| Jul 26, 2017 | 635.00 |
| Jul 25, 2017 | 630.00 |
| Jul 24, 2017 | 660.00 |
| Jul 21, 2017 | 655.00 |
| Jul 20, 2017 | 625.00 |
| Jul 19, 2017 | 625.00 |
| Jul 18, 2017 | 610.00 |
| Jul 17, 2017 | 610.00 |
| Jul 14, 2017 | 630.00 |
| Jul 12, 2017 | 640.00 |
| Jul 11, 2017 | 620.00 |
| Jul 10, 2017 | 630.00 |
| Jul 7, 2017 | 652.00 |
| Jul 6, 2017 | 630.00 |
| Jul 5, 2017 | 650.00 |
| Jul 3, 2017 | 645.00 |
| Jun 30, 2017 | 655.00 |
| Jun 29, 2017 | -40.31 |
| Jun 28, 2017 | -41.25 |
| Jun 27, 2017 | -40.31 |
| Jun 26, 2017 | -40.62 |
| Jun 23, 2017 | -40.62 |
| Jun 22, 2017 | -40.62 |
| Jun 21, 2017 | -40.62 |
| Jun 20, 2017 | -40.62 |
| Jun 19, 2017 | -42.81 |
| Jun 16, 2017 | -40.66 |
| Jun 15, 2017 | -42.50 |
| Jun 14, 2017 | -43.75 |
| Jun 13, 2017 | -40.62 |
| Jun 12, 2017 | -41.87 |
| Jun 9, 2017 | -40.62 |
| Jun 7, 2017 | -40.94 |
| Jun 6, 2017 | -40.62 |
| Jun 5, 2017 | -40.62 |
| Jun 2, 2017 | -40.62 |
| May 31, 2017 | -43.75 |
| May 30, 2017 | -42.50 |
| May 24, 2017 | -42.81 |
| May 22, 2017 | -41.25 |
| May 18, 2017 | -41.25 |
| May 17, 2017 | -41.87 |
| May 16, 2017 | -42.50 |
| May 15, 2017 | -41.87 |
| May 12, 2017 | -42.50 |
| May 11, 2017 | -42.81 |
| May 10, 2017 | -41.87 |
| May 9, 2017 | -42.19 |
| May 8, 2017 | -41.56 |
| May 5, 2017 | -41.23 |
| May 4, 2017 | -41.87 |
| May 3, 2017 | -42.19 |
| May 2, 2017 | -43.72 |
| May 1, 2017 | -43.75 |
| Apr 28, 2017 | -43.75 |
| Apr 27, 2017 | -44.34 |
| Apr 26, 2017 | -43.13 |
| Apr 25, 2017 | -42.50 |
| Apr 24, 2017 | -44.06 |
| Apr 21, 2017 | -44.69 |
| Apr 20, 2017 | -44.37 |
| Apr 19, 2017 | -43.44 |
| Apr 18, 2017 | -43.75 |
| Apr 17, 2017 | -43.44 |
| Apr 13, 2017 | -43.75 |
| Apr 12, 2017 | -45.00 |
| Apr 11, 2017 | -42.81 |
| Apr 10, 2017 | -43.44 |
| Apr 7, 2017 | -43.75 |
| Apr 6, 2017 | -44.37 |
| Apr 5, 2017 | -43.44 |
| Apr 4, 2017 | -43.13 |
| Apr 3, 2017 | -44.69 |
| Mar 31, 2017 | -46.87 |
| Mar 30, 2017 | -66.36 |
| Mar 29, 2017 | -64.09 |
| Mar 28, 2017 | -63.64 |
| Mar 27, 2017 | -62.73 |
| Mar 24, 2017 | -63.64 |
| Mar 23, 2017 | -63.64 |
| Mar 22, 2017 | -63.64 |
| Mar 21, 2017 | -63.64 |
| Mar 20, 2017 | -63.18 |
| Mar 17, 2017 | -65.45 |
| Mar 16, 2017 | -65.91 |
| Mar 15, 2017 | -65.00 |
| Mar 14, 2017 | -63.64 |
| Mar 13, 2017 | -64.09 |
| Mar 10, 2017 | -59.09 |
| Mar 9, 2017 | -65.00 |
| Mar 8, 2017 | -66.82 |
| Mar 7, 2017 | -69.55 |
| Mar 6, 2017 | -66.82 |
| Mar 3, 2017 | -70.91 |
| Mar 2, 2017 | -66.36 |
| Mar 1, 2017 | -65.00 |
| Feb 28, 2017 | -65.00 |
| Feb 27, 2017 | -65.00 |
| Feb 24, 2017 | -64.55 |
| Feb 23, 2017 | -65.00 |
| Feb 22, 2017 | -66.82 |
| Feb 21, 2017 | -67.73 |
| Feb 17, 2017 | -67.27 |
| Feb 16, 2017 | -68.18 |
| Feb 15, 2017 | -70.00 |
| Feb 14, 2017 | -71.82 |
| Feb 13, 2017 | -73.64 |
| Feb 10, 2017 | -79.09 |
| Feb 9, 2017 | -83.64 |
| Feb 8, 2017 | -81.82 |
| Feb 7, 2017 | -82.27 |
| Feb 6, 2017 | -82.73 |
| Feb 3, 2017 | -77.27 |
| Feb 2, 2017 | -74.09 |
| Feb 1, 2017 | -77.27 |
| Jan 31, 2017 | -80.00 |
| Jan 30, 2017 | -80.00 |
| Jan 27, 2017 | -81.36 |
| Jan 26, 2017 | -76.82 |
| Jan 25, 2017 | -81.36 |
| Jan 24, 2017 | -77.73 |
| Jan 23, 2017 | -77.27 |
| Jan 20, 2017 | -75.45 |
| Jan 19, 2017 | -73.64 |
| Jan 18, 2017 | -70.00 |
| Jan 17, 2017 | -67.27 |
| Jan 13, 2017 | -58.18 |
| Jan 12, 2017 | -59.09 |
| Jan 11, 2017 | -56.82 |
| Jan 10, 2017 | -59.09 |
| Jan 9, 2017 | -52.27 |
| Jan 4, 2017 | -50.91 |
| Jan 3, 2017 | -54.55 |
| Dec 30, 2016 | -595.00 |
| Dec 28, 2016 | -580.00 |
| Dec 27, 2016 | -590.00 |
| Dec 23, 2016 | -553.00 |
| Dec 22, 2016 | -550.00 |
| Dec 21, 2016 | -570.00 |
| Dec 20, 2016 | -545.00 |
| Dec 19, 2016 | -569.50 |
| Dec 16, 2016 | -545.00 |
| Dec 15, 2016 | -565.00 |
| Dec 14, 2016 | -515.00 |
| Dec 13, 2016 | -525.00 |
| Dec 12, 2016 | -530.00 |
| Dec 9, 2016 | -530.00 |
| Dec 8, 2016 | -530.00 |
| Dec 7, 2016 | -560.00 |
| Dec 6, 2016 | -540.00 |
| Dec 5, 2016 | -542.40 |
| Dec 2, 2016 | -530.00 |
| Dec 1, 2016 | -530.00 |
| Nov 30, 2016 | -540.00 |
| Nov 28, 2016 | -540.00 |
| Nov 25, 2016 | -540.00 |
| Nov 23, 2016 | -535.00 |
| Nov 22, 2016 | -540.00 |
| Nov 21, 2016 | -569.00 |
| Nov 18, 2016 | -580.00 |
| Nov 17, 2016 | -540.00 |
| Nov 16, 2016 | -532.50 |
| Nov 15, 2016 | -525.00 |
| Nov 14, 2016 | -510.50 |
| Nov 11, 2016 | -510.00 |
| Nov 10, 2016 | -502.50 |
| Nov 9, 2016 | -495.00 |
| Nov 8, 2016 | -515.00 |
| Nov 4, 2016 | -525.00 |
| Nov 3, 2016 | -520.00 |
| Nov 2, 2016 | -520.00 |
| Oct 31, 2016 | -515.00 |
| Oct 28, 2016 | -510.00 |
| Oct 27, 2016 | -535.00 |
| Oct 26, 2016 | -535.00 |
| Oct 25, 2016 | -540.00 |
| Oct 24, 2016 | -569.10 |
| Oct 21, 2016 | -555.00 |
| Oct 18, 2016 | -565.00 |
| Oct 14, 2016 | -590.00 |
| Oct 13, 2016 | -599.00 |
| Oct 12, 2016 | -590.00 |
| Oct 10, 2016 | -556.20 |
| Oct 7, 2016 | -590.00 |
| Oct 6, 2016 | -589.00 |
| Oct 4, 2016 | -565.00 |
| Oct 3, 2016 | -564.50 |
| Sep 30, 2016 | -577.20 |
| Sep 29, 2016 | -10.75 |
| Sep 28, 2016 | -10.45 |
| Sep 27, 2016 | -10.08 |
| Sep 23, 2016 | -9.58 |
| Sep 21, 2016 | -10.23 |
| Sep 19, 2016 | -10.00 |
| Sep 15, 2016 | -10.19 |
| Sep 14, 2016 | -10.00 |
| Sep 13, 2016 | -10.81 |
| Sep 12, 2016 | -10.57 |
| Sep 9, 2016 | -10.25 |
| Sep 7, 2016 | -10.28 |
| Sep 6, 2016 | -10.58 |
| Sep 2, 2016 | -10.55 |
| Sep 1, 2016 | -10.53 |
| Aug 31, 2016 | -10.62 |
| Aug 30, 2016 | -10.38 |
| Aug 29, 2016 | -10.51 |
| Aug 26, 2016 | -10.36 |
| Aug 25, 2016 | -10.57 |
| Aug 24, 2016 | -10.85 |
| Aug 23, 2016 | -10.83 |
| Aug 22, 2016 | -10.34 |
| Aug 19, 2016 | -10.57 |
| Aug 18, 2016 | -10.57 |
| Aug 12, 2016 | -10.40 |
| Aug 11, 2016 | -10.26 |
| Aug 10, 2016 | -10.43 |
| Aug 9, 2016 | -10.26 |
| Aug 8, 2016 | -11.25 |
| Aug 5, 2016 | -11.17 |
| Aug 4, 2016 | -10.38 |
| Aug 3, 2016 | -10.65 |
| Aug 2, 2016 | -10.28 |
| Jul 29, 2016 | -10.68 |
| Jul 22, 2016 | -11.21 |
| Jul 18, 2016 | -11.11 |
| Jul 15, 2016 | -11.17 |
| Jul 14, 2016 | -10.70 |
| Jul 13, 2016 | -9.68 |
| Jul 12, 2016 | -10.38 |
| Jul 11, 2016 | -9.61 |
| Jul 8, 2016 | -9.53 |
| Jul 6, 2016 | -10.09 |
| Jul 5, 2016 | -10.09 |
| Jul 1, 2016 | -10.09 |
| Jun 30, 2016 | -10.09 |
| Jun 28, 2016 | -7.89 |
| Jun 27, 2016 | -7.83 |
| Jun 24, 2016 | -7.58 |
| Jun 23, 2016 | -8.33 |
| Jun 21, 2016 | -8.08 |
| Jun 16, 2016 | -7.80 |
| Jun 15, 2016 | -7.50 |
| Jun 10, 2016 | -7.73 |
| Jun 9, 2016 | -7.76 |
| Jun 6, 2016 | -7.95 |
| Jun 3, 2016 | -7.77 |
| Jun 2, 2016 | -7.73 |
| Jun 1, 2016 | -7.74 |
| May 31, 2016 | -8.18 |
| May 27, 2016 | -7.73 |
| May 26, 2016 | -8.08 |
| May 24, 2016 | -8.26 |
| May 23, 2016 | -8.36 |
| May 20, 2016 | -8.88 |
| May 19, 2016 | -8.64 |
| May 18, 2016 | -8.64 |
| May 17, 2016 | -8.82 |
| May 16, 2016 | -9.09 |
| May 13, 2016 | -8.65 |
| May 12, 2016 | -8.65 |
| May 11, 2016 | -8.64 |
| May 10, 2016 | -8.76 |
| May 9, 2016 | -8.64 |
| May 5, 2016 | -8.26 |
| May 2, 2016 | -8.19 |
| Apr 29, 2016 | -8.71 |
| Apr 28, 2016 | -7.81 |
| Apr 27, 2016 | -7.73 |
| Apr 26, 2016 | -7.73 |
| Apr 25, 2016 | -7.91 |
| Apr 22, 2016 | -7.61 |
| Apr 21, 2016 | -7.88 |
| Apr 20, 2016 | -7.58 |
| Apr 19, 2016 | -7.58 |
| Apr 18, 2016 | -7.28 |
| Apr 15, 2016 | -6.98 |
| Apr 14, 2016 | -6.97 |
| Apr 13, 2016 | -6.95 |
| Apr 12, 2016 | -6.80 |
| Apr 11, 2016 | -7.20 |
| Apr 8, 2016 | -7.48 |
| Apr 7, 2016 | -7.30 |
| Apr 6, 2016 | -7.35 |
| Apr 5, 2016 | -7.70 |
| Apr 4, 2016 | -7.86 |
| Apr 1, 2016 | -7.65 |
| Mar 31, 2016 | -7.65 |
| Mar 30, 2016 | -6.45 |
| Mar 29, 2016 | -5.78 |
| Mar 28, 2016 | -5.59 |
| Mar 22, 2016 | -5.55 |
| Mar 21, 2016 | -5.53 |
| Mar 18, 2016 | -5.25 |
| Mar 17, 2016 | -5.12 |
| Mar 16, 2016 | -5.25 |
| Mar 15, 2016 | -5.26 |
| Mar 14, 2016 | -5.26 |
| Mar 11, 2016 | -4.84 |
| Mar 10, 2016 | -4.84 |
| Mar 9, 2016 | -4.59 |
| Mar 8, 2016 | -4.75 |
| Mar 7, 2016 | -4.74 |
| Mar 4, 2016 | -4.58 |
| Mar 3, 2016 | -4.53 |
| Mar 2, 2016 | -4.42 |
| Feb 29, 2016 | -4.22 |
| Feb 26, 2016 | -4.07 |
| Feb 25, 2016 | -4.02 |
| Feb 23, 2016 | -4.21 |
| Feb 22, 2016 | -4.17 |
| Feb 18, 2016 | -4.25 |
| Feb 17, 2016 | -4.46 |
| Feb 16, 2016 | -4.43 |
| Feb 10, 2016 | -4.93 |
| Feb 9, 2016 | -4.90 |
| Feb 5, 2016 | -4.71 |
| Feb 4, 2016 | -4.93 |
| Feb 2, 2016 | -4.30 |
| Feb 1, 2016 | -4.21 |
| Jan 29, 2016 | -4.37 |
| Jan 28, 2016 | -4.51 |
| Jan 20, 2016 | -4.46 |
| Jan 19, 2016 | -4.22 |
| Jan 15, 2016 | -4.59 |
| Jan 14, 2016 | -4.47 |
| Jan 12, 2016 | -4.28 |
| Jan 11, 2016 | -4.61 |
| Jan 8, 2016 | -4.61 |
| Jan 7, 2016 | -4.36 |
| Jan 6, 2016 | -4.75 |
| Jan 5, 2016 | -4.82 |
| Jan 4, 2016 | -4.66 |
| Dec 31, 2015 | -5.20 |
| Dec 28, 2015 | -3.83 |
| Dec 23, 2015 | -3.38 |
| Dec 21, 2015 | -3.82 |
| Dec 18, 2015 | -3.21 |
| Dec 17, 2015 | -3.82 |
| Dec 16, 2015 | -3.64 |
| Dec 15, 2015 | -3.14 |
| Dec 14, 2015 | -3.45 |
| Dec 11, 2015 | -3.63 |
| Dec 10, 2015 | -3.78 |
| Dec 9, 2015 | -3.93 |
| Dec 1, 2015 | -3.46 |
| Nov 25, 2015 | -3.81 |
| Nov 24, 2015 | -3.68 |
| Nov 23, 2015 | -3.79 |
| Nov 20, 2015 | -3.79 |
| Nov 17, 2015 | -3.72 |
| Nov 16, 2015 | -3.72 |
| Nov 4, 2015 | -4.25 |
| Nov 3, 2015 | -3.99 |
| Oct 30, 2015 | -3.86 |
| Oct 29, 2015 | -3.95 |
| Oct 28, 2015 | -3.83 |
| Oct 27, 2015 | -3.75 |
| Oct 26, 2015 | -3.89 |
| Oct 23, 2015 | -3.88 |
| Oct 22, 2015 | -3.83 |
| Oct 21, 2015 | -3.83 |
| Oct 20, 2015 | -3.83 |
| Oct 19, 2015 | -3.69 |
| Oct 15, 2015 | -3.79 |
| Oct 14, 2015 | -3.79 |
| Oct 13, 2015 | -3.79 |
| Oct 9, 2015 | -3.83 |
| Oct 7, 2015 | -3.77 |
| Oct 6, 2015 | -3.79 |
| Oct 5, 2015 | -3.78 |
| Oct 2, 2015 | -3.64 |
| Oct 1, 2015 | -3.83 |
| Sep 30, 2015 | -3.74 |
| Sep 29, 2015 | -12.00 |
| Sep 28, 2015 | -12.97 |
| Sep 25, 2015 | -12.67 |
| Sep 24, 2015 | -16.67 |
| Sep 23, 2015 | -16.67 |
| Sep 22, 2015 | -18.27 |
| Sep 21, 2015 | -19.93 |
| Sep 18, 2015 | -21.33 |
| Sep 17, 2015 | -21.63 |
| Sep 16, 2015 | -21.17 |
| Sep 15, 2015 | -20.33 |
| Sep 3, 2015 | -18.90 |
| Sep 2, 2015 | -18.33 |
| Sep 1, 2015 | -18.93 |
| Aug 31, 2015 | -18.97 |
| Aug 27, 2015 | -22.50 |
| Aug 26, 2015 | -22.40 |
| Aug 25, 2015 | -21.67 |
| Aug 21, 2015 | -23.13 |
| Aug 20, 2015 | -23.33 |
| Aug 19, 2015 | -21.67 |
| Aug 18, 2015 | -21.67 |
| Aug 17, 2015 | -21.67 |
| Aug 14, 2015 | -21.67 |
| Aug 13, 2015 | -21.50 |
| Aug 12, 2015 | -21.97 |
| Aug 11, 2015 | -21.67 |
| Aug 10, 2015 | -21.67 |
| Aug 6, 2015 | -22.93 |
| Aug 3, 2015 | -26.00 |
| Jul 31, 2015 | -22.10 |
| Jul 30, 2015 | -20.73 |
| Jul 24, 2015 | -21.20 |
| Jul 23, 2015 | -21.30 |
| Jul 20, 2015 | -21.37 |
| Jul 17, 2015 | -20.00 |
| Jul 16, 2015 | -19.37 |
| Jul 15, 2015 | -21.67 |
| Jul 13, 2015 | -23.33 |
| Jul 10, 2015 | -23.37 |
| Jul 9, 2015 | -23.33 |
| Jul 8, 2015 | -23.33 |
| Jun 30, 2015 | -23.83 |
| Jun 29, 2015 | -48.56 |
| Jun 26, 2015 | -48.33 |
| Jun 24, 2015 | -49.40 |
| Jun 23, 2015 | -49.73 |
| Jun 22, 2015 | -50.67 |
| Jun 19, 2015 | -47.53 |
| Jun 18, 2015 | -50.00 |
| Jun 17, 2015 | -50.00 |
| Jun 16, 2015 | -50.00 |
| Jun 15, 2015 | -52.93 |
| Jun 12, 2015 | -50.07 |
| Jun 8, 2015 | -50.08 |
| Jun 3, 2015 | -50.33 |
| Jun 2, 2015 | -45.00 |
| Jun 1, 2015 | -53.33 |
| May 22, 2015 | -53.33 |
| May 21, 2015 | -54.13 |
| May 20, 2015 | -54.15 |
| May 18, 2015 | -53.67 |
| May 15, 2015 | -53.67 |
| May 11, 2015 | -53.80 |
| May 6, 2015 | -53.53 |
| May 5, 2015 | -54.53 |
| May 4, 2015 | -55.20 |
| May 1, 2015 | -53.67 |
| Apr 30, 2015 | -53.40 |
| Apr 29, 2015 | -55.33 |
| Apr 28, 2015 | -55.87 |
| Apr 22, 2015 | -55.40 |
| Apr 16, 2015 | -55.07 |
| Apr 15, 2015 | -55.00 |
| Apr 14, 2015 | -56.67 |
| Apr 13, 2015 | -56.33 |
| Apr 10, 2015 | -55.67 |
| Apr 6, 2015 | -55.67 |
| Apr 2, 2015 | -57.00 |
| Apr 1, 2015 | -57.20 |
| Mar 31, 2015 | -60.19 |
| Mar 30, 2015 | -226.50 |
| Mar 26, 2015 | -224.50 |
| Mar 24, 2015 | -222.50 |
| Mar 23, 2015 | -222.50 |
| Mar 20, 2015 | -225.00 |
| Mar 16, 2015 | -225.00 |
| Mar 13, 2015 | -225.00 |
| Mar 12, 2015 | -225.00 |
| Mar 11, 2015 | -227.50 |
| Mar 10, 2015 | -225.00 |
| Mar 9, 2015 | -225.75 |
| Mar 5, 2015 | -226.25 |
| Mar 4, 2015 | -226.00 |
| Mar 3, 2015 | -230.25 |
| Mar 2, 2015 | -233.75 |
| Feb 27, 2015 | -229.75 |
| Feb 26, 2015 | -229.50 |
| Feb 25, 2015 | -227.80 |
| Feb 23, 2015 | -225.85 |
| Feb 20, 2015 | -226.75 |
| Feb 19, 2015 | -224.57 |
| Feb 18, 2015 | -218.75 |
| Feb 17, 2015 | -225.00 |
| Feb 13, 2015 | -227.25 |
| Feb 12, 2015 | -233.75 |
| Feb 11, 2015 | -225.00 |
| Feb 10, 2015 | -225.50 |
| Feb 9, 2015 | -225.00 |
| Feb 6, 2015 | -230.00 |
| Feb 5, 2015 | -217.25 |
| Feb 2, 2015 | -240.75 |
| Jan 30, 2015 | -232.50 |
| Jan 29, 2015 | -223.78 |
| Jan 28, 2015 | -222.50 |
| Jan 27, 2015 | -224.25 |
| Jan 26, 2015 | -223.25 |
| Jan 22, 2015 | -217.50 |
| Jan 21, 2015 | -217.50 |
| Jan 20, 2015 | -220.75 |
| Jan 16, 2015 | -225.25 |
| Jan 15, 2015 | -227.50 |
| Jan 14, 2015 | -230.28 |
| Jan 13, 2015 | -230.00 |
| Jan 12, 2015 | -241.10 |
| Jan 9, 2015 | -241.75 |
| Jan 8, 2015 | -248.75 |
| Jan 7, 2015 | -248.75 |
| Jan 6, 2015 | -236.95 |
| Jan 5, 2015 | -230.75 |
| Jan 2, 2015 | -233.38 |
| Dec 31, 2014 | -233.50 |
| Dec 30, 2014 | 13.50 |
| Dec 29, 2014 | 13.65 |
| Dec 26, 2014 | 13.44 |
| Dec 23, 2014 | 13.71 |
| Dec 22, 2014 | 13.72 |
| Dec 19, 2014 | 13.62 |
| Dec 18, 2014 | 13.75 |
| Dec 17, 2014 | 13.54 |
| Dec 16, 2014 | 13.79 |
| Dec 11, 2014 | 13.60 |
| Dec 10, 2014 | 13.52 |
| Dec 9, 2014 | 13.47 |
| Dec 8, 2014 | 13.44 |
| Dec 5, 2014 | 13.29 |
| Dec 4, 2014 | 13.31 |
| Dec 3, 2014 | 13.29 |
| Dec 2, 2014 | 13.53 |
| Dec 1, 2014 | 13.49 |
| Nov 28, 2014 | 13.51 |
| Nov 26, 2014 | 13.60 |
| Nov 25, 2014 | 13.56 |
| Nov 24, 2014 | 13.81 |
| Nov 20, 2014 | 13.51 |
| Nov 19, 2014 | 13.81 |
| Nov 18, 2014 | 13.49 |
| Nov 17, 2014 | 13.25 |
| Nov 14, 2014 | 12.90 |
| Nov 13, 2014 | 12.06 |
| Nov 12, 2014 | 11.25 |
| Nov 11, 2014 | 11.03 |
| Nov 10, 2014 | 11.04 |
| Nov 7, 2014 | 11.69 |
| Nov 6, 2014 | 11.76 |
| Nov 4, 2014 | 11.40 |
| Nov 3, 2014 | 11.49 |
| Oct 31, 2014 | 11.75 |
| Oct 30, 2014 | 11.33 |
| Oct 29, 2014 | 11.04 |
| Oct 28, 2014 | 11.76 |
| Oct 22, 2014 | 11.59 |
| Oct 21, 2014 | 11.91 |
| Oct 20, 2014 | 11.74 |
| Oct 17, 2014 | 11.38 |
| Oct 16, 2014 | 11.97 |
| Oct 15, 2014 | 11.46 |
| Oct 14, 2014 | 11.47 |
| Oct 13, 2014 | 11.43 |
| Oct 10, 2014 | 11.12 |
| Oct 9, 2014 | 11.13 |
| Oct 1, 2014 | 11.86 |
| Sep 30, 2014 | 11.82 |
| Sep 29, 2014 | 13.33 |
| Sep 24, 2014 | 13.33 |
| Sep 23, 2014 | 13.83 |
| Sep 22, 2014 | 12.63 |
| Sep 19, 2014 | 13.77 |
| Sep 18, 2014 | 13.42 |
| Sep 17, 2014 | 13.33 |
| Sep 16, 2014 | 13.57 |
| Sep 15, 2014 | 13.78 |
| Sep 12, 2014 | 13.92 |
| Sep 10, 2014 | 14.08 |
| Sep 9, 2014 | 14.08 |
| Sep 8, 2014 | 13.92 |
| Sep 5, 2014 | 13.92 |
| Sep 3, 2014 | 13.95 |
| Sep 2, 2014 | 13.92 |
| Aug 29, 2014 | 14.17 |
| Aug 28, 2014 | 13.75 |
| Aug 27, 2014 | 14.50 |
| Aug 26, 2014 | 14.50 |
| Aug 22, 2014 | 13.67 |
| Aug 21, 2014 | 13.67 |
| Aug 20, 2014 | 13.88 |
| Aug 15, 2014 | 12.92 |
| Aug 5, 2014 | 12.52 |
| Aug 4, 2014 | 13.53 |
| Jul 29, 2014 | 13.35 |
| Jul 28, 2014 | 13.47 |
| Jul 25, 2014 | 13.53 |
| Jul 24, 2014 | 13.33 |
| Jul 23, 2014 | 13.39 |
| Jul 22, 2014 | 13.35 |
| Jul 21, 2014 | 13.33 |
| Jul 18, 2014 | 13.42 |
| Jul 17, 2014 | 13.37 |
| Jul 16, 2014 | 13.33 |
| Jul 15, 2014 | 13.33 |
| Jul 14, 2014 | 13.40 |
| Jul 11, 2014 | 13.35 |
| Jul 10, 2014 | 13.33 |
| Jul 9, 2014 | 13.33 |
| Jul 8, 2014 | 13.42 |
| Jul 7, 2014 | 13.43 |
| Jul 3, 2014 | 13.40 |
| Jul 2, 2014 | 13.40 |
| Jul 1, 2014 | 13.83 |
| Jun 30, 2014 | 13.87 |
| Jun 27, 2014 | 11.22 |
| Jun 24, 2014 | 10.78 |
| Jun 23, 2014 | 10.89 |
| Jun 20, 2014 | 10.78 |
| Jun 19, 2014 | 10.97 |
| Jun 18, 2014 | 10.79 |
| Jun 17, 2014 | 10.99 |
| Jun 16, 2014 | 11.16 |
| Jun 13, 2014 | 10.78 |
| Jun 12, 2014 | 10.78 |
| Jun 11, 2014 | 10.91 |
| Jun 10, 2014 | 11.04 |
| Jun 9, 2014 | 11.17 |
| Jun 6, 2014 | 11.36 |
| Jun 5, 2014 | 11.23 |
| Jun 4, 2014 | 11.17 |
| Jun 3, 2014 | 11.17 |
| Jun 2, 2014 | 11.17 |
| May 30, 2014 | 11.30 |
| May 29, 2014 | 11.30 |
| May 28, 2014 | 11.18 |
| May 27, 2014 | 11.17 |
| May 23, 2014 | 11.17 |
| May 22, 2014 | 11.19 |
| May 21, 2014 | 11.23 |
| May 20, 2014 | 11.10 |
| May 19, 2014 | 11.31 |
| May 15, 2014 | 11.17 |
| May 14, 2014 | 11.17 |
| May 13, 2014 | 11.22 |
| May 12, 2014 | 11.36 |
| May 9, 2014 | 11.90 |
| May 8, 2014 | 11.73 |
| May 5, 2014 | 12.31 |
| May 2, 2014 | 11.71 |
| May 1, 2014 | 11.68 |
| Apr 28, 2014 | 11.92 |
| Apr 25, 2014 | 12.18 |
| Apr 24, 2014 | 12.34 |
| Apr 23, 2014 | 11.88 |
| Apr 22, 2014 | 12.34 |
| Apr 21, 2014 | 12.21 |
| Apr 17, 2014 | 12.14 |
| Apr 15, 2014 | 12.66 |
| Apr 14, 2014 | 11.96 |
| Apr 11, 2014 | 11.82 |
| Apr 10, 2014 | 11.69 |
| Apr 9, 2014 | 11.82 |
| Apr 8, 2014 | 11.82 |
| Apr 7, 2014 | 11.82 |
| Apr 4, 2014 | 11.86 |
| Apr 3, 2014 | 11.52 |
| Apr 2, 2014 | 11.51 |
| Apr 1, 2014 | 11.42 |
| Mar 31, 2014 | 11.30 |
| Mar 28, 2014 | 10.24 |
| Mar 27, 2014 | 10.32 |
| Mar 26, 2014 | 10.24 |
| Mar 25, 2014 | 10.37 |
| Mar 24, 2014 | 10.60 |
| Mar 21, 2014 | 10.60 |
| Mar 20, 2014 | 10.58 |
| Mar 19, 2014 | 10.61 |
| Mar 18, 2014 | 10.61 |
| Mar 17, 2014 | 10.68 |
| Mar 14, 2014 | 10.51 |
| Mar 13, 2014 | 10.58 |
| Mar 12, 2014 | 10.79 |
| Mar 11, 2014 | 10.60 |
| Mar 10, 2014 | 10.82 |
| Mar 7, 2014 | 11.03 |
| Mar 6, 2014 | 11.96 |
| Mar 5, 2014 | 12.15 |
| Mar 4, 2014 | 12.21 |
| Mar 3, 2014 | 12.20 |
| Feb 28, 2014 | 12.11 |
| Feb 27, 2014 | 12.08 |
| Feb 26, 2014 | 11.99 |
| Feb 25, 2014 | 11.91 |
| Feb 24, 2014 | 12.20 |
| Feb 21, 2014 | 12.17 |
| Feb 20, 2014 | 11.90 |
| Feb 19, 2014 | 12.08 |
| Feb 18, 2014 | 11.79 |
| Feb 14, 2014 | 12.02 |
| Feb 13, 2014 | 11.75 |
| Feb 12, 2014 | 11.29 |
| Feb 10, 2014 | 11.98 |
| Feb 7, 2014 | 11.96 |
| Feb 6, 2014 | 11.79 |
| Feb 5, 2014 | 11.71 |
| Feb 4, 2014 | 11.75 |
| Feb 3, 2014 | 11.51 |
| Jan 31, 2014 | 11.73 |
| Jan 29, 2014 | 11.67 |
| Jan 28, 2014 | 11.57 |
| Jan 27, 2014 | 11.61 |
| Jan 24, 2014 | 11.90 |
| Jan 23, 2014 | 12.01 |
| Jan 22, 2014 | 12.02 |
| Jan 21, 2014 | 12.14 |
| Jan 17, 2014 | 11.99 |
| Jan 16, 2014 | 12.21 |
| Jan 15, 2014 | 11.96 |
| Jan 14, 2014 | 11.76 |
| Jan 13, 2014 | 11.86 |
| Jan 10, 2014 | 12.27 |
| Jan 9, 2014 | 12.31 |
| Jan 8, 2014 | 12.33 |
| Jan 7, 2014 | 12.35 |
| Jan 6, 2014 | 12.32 |
| Jan 3, 2014 | 12.27 |
| Jan 2, 2014 | 12.26 |
| Dec 31, 2013 | 12.26 |
| Dec 30, 2013 | 13.92 |
| Dec 27, 2013 | 13.77 |
| Dec 26, 2013 | 13.58 |
| Dec 23, 2013 | 13.54 |
| Dec 20, 2013 | 14.09 |
| Dec 19, 2013 | 13.46 |
| Dec 17, 2013 | 13.62 |
| Dec 16, 2013 | 13.65 |
| Dec 13, 2013 | 13.59 |
| Dec 12, 2013 | 13.49 |
| Dec 11, 2013 | 13.51 |
| Dec 10, 2013 | 13.92 |
| Dec 9, 2013 | 12.96 |
| Dec 3, 2013 | 12.18 |
| Dec 2, 2013 | 12.16 |
| Nov 26, 2013 | 12.03 |
| Nov 25, 2013 | 12.15 |
| Nov 22, 2013 | 11.62 |
| Nov 21, 2013 | 12.16 |
| Nov 20, 2013 | 11.62 |
| Nov 19, 2013 | 11.89 |
| Nov 18, 2013 | 12.09 |
| Nov 15, 2013 | 11.62 |
| Nov 14, 2013 | 11.62 |
| Nov 13, 2013 | 11.65 |
| Nov 12, 2013 | 11.62 |
| Nov 11, 2013 | 11.82 |
| Nov 8, 2013 | 11.82 |
| Nov 7, 2013 | 11.35 |
| Nov 6, 2013 | 11.35 |
| Nov 5, 2013 | 11.49 |
| Nov 4, 2013 | 11.08 |
| Nov 1, 2013 | 11.58 |
| Oct 25, 2013 | 10.81 |
| Oct 24, 2013 | 10.54 |
| Oct 23, 2013 | 10.53 |
| Oct 21, 2013 | 10.81 |
| Oct 18, 2013 | 11.15 |
| Oct 17, 2013 | 11.15 |
| Oct 16, 2013 | 11.49 |
| Oct 14, 2013 | 10.55 |
| Oct 11, 2013 | 10.95 |
| Oct 10, 2013 | 10.88 |
| Oct 9, 2013 | 10.28 |
| Oct 8, 2013 | 10.81 |
| Oct 7, 2013 | 10.88 |
| Oct 4, 2013 | 10.93 |
| Oct 3, 2013 | 10.99 |
| Oct 2, 2013 | 10.93 |
| Oct 1, 2013 | 10.93 |
| Sep 27, 2013 | 13.61 |
| Sep 26, 2013 | 13.42 |
| Sep 25, 2013 | 13.11 |
| Sep 24, 2013 | 12.30 |
| Sep 23, 2013 | 12.30 |
| Sep 20, 2013 | 11.97 |
| Sep 19, 2013 | 11.61 |
| Aug 14, 2013 | 11.48 |
| Jul 10, 2013 | 10.66 |
| Jun 28, 2013 | 11.45 |
| May 16, 2013 | 10.91 |
| May 7, 2013 | 10.45 |
| May 3, 2013 | 10.45 |
| Apr 30, 2013 | 10.45 |
| Apr 25, 2013 | 10.45 |
| Dec 17, 2012 | 13.33 |
| Dec 13, 2012 | 16.64 |
| Dec 11, 2012 | 16.67 |
| Dec 10, 2012 | 13.69 |
| Sep 25, 2012 | 69.38 |
| Aug 29, 2012 | 62.50 |
| Jun 11, 2012 | -166.67 |
| May 15, 2012 | -150.00 |
| Mar 28, 2012 | -8.17 |
| Feb 7, 2012 | -9.59 |
| Jan 12, 2012 | -10.52 |
| Dec 27, 2011 | 47.06 |
| Dec 16, 2011 | 23.53 |
| Dec 8, 2011 | 23.53 |
| Dec 7, 2011 | 29.41 |
| Nov 4, 2011 | 45.59 |
| Nov 1, 2011 | 25.00 |
| Oct 12, 2011 | 45.29 |
| Oct 6, 2011 | 29.41 |
| Oct 5, 2011 | 29.41 |
| Oct 4, 2011 | 88.24 |
| Sep 29, 2011 | 14.81 |
| Jun 20, 2011 | 20.55 |
| Jun 17, 2011 | 20.55 |
| May 23, 2011 | 20.55 |
| May 9, 2011 | 20.55 |
| May 6, 2011 | 20.55 |
| Apr 19, 2011 | 20.21 |
| Apr 11, 2011 | 19.52 |
| Mar 30, 2011 | 56.67 |
| Mar 29, 2011 | 50.93 |
| Mar 25, 2011 | 47.22 |
| Feb 11, 2011 | 44.44 |
| Jan 24, 2011 | 46.30 |
| Jan 11, 2011 | 37.04 |
| Dec 22, 2010 | 210.71 |
| Dec 14, 2010 | 200.00 |
| Dec 13, 2010 | 189.29 |
| Dec 3, 2010 | 189.29 |
| Nov 12, 2010 | 210.71 |
| Nov 3, 2010 | 196.43 |
| Oct 26, 2010 | 196.43 |
| Oct 8, 2010 | 214.29 |
| Oct 5, 2010 | 210.71 |
| Sep 28, 2010 | 65.22 |
| Sep 23, 2010 | 65.22 |
| Sep 20, 2010 | 43.48 |
| Sep 16, 2010 | 65.22 |
| Aug 25, 2010 | 65.22 |
| Aug 10, 2010 | 66.09 |
| Aug 6, 2010 | 66.30 |
| Jul 29, 2010 | 54.35 |
| Jul 23, 2010 | 54.35 |
| Jul 22, 2010 | 43.48 |
| Jul 12, 2010 | 65.22 |
| Jul 1, 2010 | 54.35 |