Pioneer Power Solutions (PPSI) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Pioneer Power Solutions | 57.81 Mn | 44.23 Mn | 582,000.00 | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.20 |
| May 21, 2026 | -3.99 |
| May 20, 2026 | -3.79 |
| May 19, 2026 | -2.89 |
| May 18, 2026 | -3.47 |
| May 15, 2026 | -3.44 |
| May 14, 2026 | -3.60 |
| May 13, 2026 | -3.75 |
| May 12, 2026 | -3.62 |
| May 11, 2026 | -3.89 |
| May 8, 2026 | -3.72 |
| May 7, 2026 | -3.42 |
| May 6, 2026 | -3.91 |
| May 5, 2026 | -3.79 |
| May 4, 2026 | -3.30 |
| May 1, 2026 | -3.05 |
| Apr 30, 2026 | -3.31 |
| Apr 29, 2026 | -3.01 |
| Apr 28, 2026 | -3.22 |
| Apr 27, 2026 | -2.58 |
| Apr 24, 2026 | -2.41 |
| Apr 23, 2026 | -2.15 |
| Apr 22, 2026 | -1.99 |
| Apr 21, 2026 | -1.82 |
| Apr 20, 2026 | -1.94 |
| Apr 17, 2026 | -1.95 |
| Apr 16, 2026 | -1.60 |
| Apr 15, 2026 | -1.56 |
| Apr 14, 2026 | -1.55 |
| Apr 13, 2026 | -1.51 |
| Apr 10, 2026 | -1.34 |
| Apr 9, 2026 | -1.51 |
| Apr 8, 2026 | -2.62 |
| Apr 7, 2026 | -2.49 |
| Apr 6, 2026 | -2.58 |
| Apr 2, 2026 | -2.60 |
| Apr 1, 2026 | -2.67 |
| Mar 31, 2026 | -2.49 |
| Mar 30, 2026 | -2.36 |
| Mar 27, 2026 | -2.40 |
| Mar 26, 2026 | -2.50 |
| Mar 25, 2026 | -2.60 |
| Mar 24, 2026 | -2.66 |
| Mar 23, 2026 | -2.70 |
| Mar 20, 2026 | -2.36 |
| Mar 19, 2026 | -2.51 |
| Mar 18, 2026 | -2.63 |
| Mar 17, 2026 | -2.79 |
| Mar 16, 2026 | -2.77 |
| Mar 13, 2026 | -2.54 |
| Mar 12, 2026 | -2.51 |
| Mar 11, 2026 | -2.64 |
| Mar 10, 2026 | -2.75 |
| Mar 9, 2026 | -2.71 |
| Mar 6, 2026 | -2.58 |
| Mar 5, 2026 | -2.80 |
| Mar 4, 2026 | -3.08 |
| Mar 3, 2026 | -2.93 |
| Mar 2, 2026 | -3.10 |
| Feb 27, 2026 | -3.06 |
| Feb 26, 2026 | -3.28 |
| Feb 25, 2026 | -3.42 |
| Feb 24, 2026 | -3.32 |
| Feb 23, 2026 | -3.13 |
| Feb 20, 2026 | -3.19 |
| Feb 19, 2026 | -3.44 |
| Feb 18, 2026 | -3.25 |
| Feb 17, 2026 | -3.31 |
| Feb 13, 2026 | -3.60 |
| Feb 12, 2026 | -3.39 |
| Feb 11, 2026 | -3.64 |
| Feb 10, 2026 | -3.70 |
| Feb 9, 2026 | -3.69 |
| Feb 6, 2026 | -3.69 |
| Feb 5, 2026 | -3.32 |
| Feb 4, 2026 | -3.68 |
| Feb 3, 2026 | -4.21 |
| Feb 2, 2026 | -3.81 |
| Jan 30, 2026 | -3.82 |
| Jan 29, 2026 | -4.36 |
| Jan 28, 2026 | -4.38 |
| Jan 27, 2026 | -4.36 |
| Jan 26, 2026 | -4.30 |
| Jan 23, 2026 | -4.36 |
| Jan 22, 2026 | -4.85 |
| Jan 21, 2026 | -4.32 |
| Jan 20, 2026 | -4.32 |
| Jan 16, 2026 | -4.45 |
| Jan 15, 2026 | -4.54 |
| Jan 14, 2026 | -4.43 |
| Jan 13, 2026 | -4.68 |
| Jan 12, 2026 | -4.81 |
| Jan 9, 2026 | -4.87 |
| Jan 8, 2026 | -5.06 |
| Jan 7, 2026 | -4.54 |
| Jan 6, 2026 | -4.92 |
| Jan 5, 2026 | -4.64 |
| Jan 2, 2026 | -4.37 |
| Dec 31, 2025 | -4.42 |
| Dec 30, 2025 | -3.08 |
| Dec 29, 2025 | -3.07 |
| Dec 26, 2025 | -3.13 |
| Dec 24, 2025 | -2.54 |
| Dec 23, 2025 | -2.52 |
| Dec 22, 2025 | -2.58 |
| Dec 19, 2025 | -2.23 |
| Dec 18, 2025 | -2.10 |
| Dec 17, 2025 | -2.24 |
| Dec 16, 2025 | -2.37 |
| Dec 15, 2025 | -2.36 |
| Dec 12, 2025 | -2.63 |
| Dec 11, 2025 | -2.61 |
| Dec 10, 2025 | -2.66 |
| Dec 9, 2025 | -2.64 |
| Dec 8, 2025 | -2.72 |
| Dec 5, 2025 | -2.82 |
| Dec 4, 2025 | -2.73 |
| Dec 3, 2025 | -2.60 |
| Dec 2, 2025 | -2.31 |
| Dec 1, 2025 | -2.19 |
| Nov 28, 2025 | -2.29 |
| Nov 26, 2025 | -2.16 |
| Nov 25, 2025 | -2.11 |
| Nov 24, 2025 | -1.96 |
| Nov 21, 2025 | -2.05 |
| Nov 20, 2025 | -1.85 |
| Nov 19, 2025 | -1.94 |
| Nov 18, 2025 | -1.92 |
| Nov 17, 2025 | -1.90 |
| Nov 14, 2025 | -2.12 |
| Nov 13, 2025 | -2.40 |
| Nov 12, 2025 | -2.69 |
| Nov 11, 2025 | -2.76 |
| Nov 10, 2025 | -2.85 |
| Nov 7, 2025 | -2.66 |
| Nov 6, 2025 | -2.40 |
| Nov 5, 2025 | -2.88 |
| Nov 4, 2025 | -2.76 |
| Nov 3, 2025 | -3.13 |
| Oct 31, 2025 | -3.10 |
| Oct 30, 2025 | -2.97 |
| Oct 29, 2025 | -2.91 |
| Oct 28, 2025 | -3.01 |
| Oct 27, 2025 | -2.94 |
| Oct 24, 2025 | -3.00 |
| Oct 23, 2025 | -2.92 |
| Oct 22, 2025 | -2.80 |
| Oct 21, 2025 | -2.95 |
| Oct 20, 2025 | -3.07 |
| Oct 17, 2025 | -2.88 |
| Oct 16, 2025 | -3.24 |
| Oct 15, 2025 | -3.43 |
| Oct 14, 2025 | -3.47 |
| Oct 13, 2025 | -3.29 |
| Oct 10, 2025 | -3.04 |
| Oct 9, 2025 | -2.96 |
| Oct 8, 2025 | -2.96 |
| Oct 7, 2025 | -2.92 |
| Oct 6, 2025 | -2.96 |
| Oct 3, 2025 | -2.77 |
| Oct 2, 2025 | -2.80 |
| Oct 1, 2025 | -2.88 |
| Sep 30, 2025 | -2.81 |
| Sep 29, 2025 | -2.45 |
| Sep 26, 2025 | -2.37 |
| Sep 25, 2025 | -2.24 |
| Sep 24, 2025 | -2.42 |
| Sep 23, 2025 | -2.42 |
| Sep 22, 2025 | -2.49 |
| Sep 19, 2025 | -2.48 |
| Sep 18, 2025 | -2.48 |
| Sep 17, 2025 | -2.52 |
| Sep 16, 2025 | -2.51 |
| Sep 15, 2025 | -2.58 |
| Sep 12, 2025 | -2.55 |
| Sep 11, 2025 | -2.56 |
| Sep 10, 2025 | -2.26 |
| Sep 9, 2025 | -2.21 |
| Sep 8, 2025 | -1.92 |
| Sep 5, 2025 | -1.95 |
| Sep 4, 2025 | -1.79 |
| Sep 3, 2025 | -1.91 |
| Sep 2, 2025 | -1.93 |
| Aug 29, 2025 | -1.90 |
| Aug 28, 2025 | -2.06 |
| Aug 27, 2025 | -1.59 |
| Aug 26, 2025 | -1.78 |
| Aug 25, 2025 | -1.79 |
| Aug 22, 2025 | -1.86 |
| Aug 21, 2025 | -1.75 |
| Aug 20, 2025 | -1.84 |
| Aug 19, 2025 | -1.87 |
| Aug 18, 2025 | -1.87 |
| Aug 15, 2025 | -2.39 |
| Aug 14, 2025 | -1.30 |
| Aug 13, 2025 | -1.42 |
| Aug 12, 2025 | -1.34 |
| Aug 11, 2025 | -1.38 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.47 |
| Aug 6, 2025 | -1.41 |
| Aug 5, 2025 | -1.23 |
| Aug 4, 2025 | -1.21 |
| Aug 1, 2025 | -1.10 |
| Jul 31, 2025 | -1.31 |
| Jul 30, 2025 | -1.34 |
| Jul 29, 2025 | -1.45 |
| Jul 28, 2025 | -1.49 |
| Jul 25, 2025 | -1.65 |
| Jul 24, 2025 | -1.72 |
| Jul 23, 2025 | -1.74 |
| Jul 22, 2025 | -1.96 |
| Jul 21, 2025 | -1.79 |
| Jul 18, 2025 | -1.33 |
| Jul 17, 2025 | -1.41 |
| Jul 16, 2025 | -1.17 |
| Jul 15, 2025 | -0.95 |
| Jul 14, 2025 | -0.96 |
| Jul 11, 2025 | -0.99 |
| Jul 10, 2025 | -0.99 |
| Jul 9, 2025 | -0.95 |
| Jul 8, 2025 | -0.93 |
| Jul 7, 2025 | -0.92 |
| Jul 3, 2025 | -0.98 |
| Jul 2, 2025 | -0.95 |
| Jul 1, 2025 | -0.97 |
| Jun 30, 2025 | -0.99 |
| Jun 27, 2025 | -0.51 |
| Jun 26, 2025 | -0.57 |
| Jun 25, 2025 | -0.61 |
| Jun 24, 2025 | -0.61 |
| Jun 23, 2025 | -0.49 |
| Jun 20, 2025 | -0.49 |
| Jun 18, 2025 | -0.65 |
| Jun 17, 2025 | -0.59 |
| Jun 16, 2025 | -0.64 |
| Jun 13, 2025 | -0.56 |
| Jun 12, 2025 | -0.70 |
| Jun 11, 2025 | -0.74 |
| Jun 10, 2025 | -0.72 |
| Jun 9, 2025 | -0.72 |
| Jun 6, 2025 | -0.74 |
| Jun 5, 2025 | -0.69 |
| Jun 4, 2025 | -0.54 |
| Jun 3, 2025 | -0.64 |
| Jun 2, 2025 | -0.57 |
| May 30, 2025 | -0.57 |
| May 29, 2025 | -0.56 |
| May 28, 2025 | -0.62 |
| May 27, 2025 | -0.62 |
| May 23, 2025 | -0.59 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.67 |
| May 19, 2025 | -0.74 |
| May 16, 2025 | -1.12 |
| May 15, 2025 | -0.90 |
| May 14, 2025 | -0.98 |
| May 13, 2025 | -0.65 |
| May 12, 2025 | -0.56 |
| May 9, 2025 | -0.25 |
| May 8, 2025 | -0.12 |
| May 7, 2025 | -0.20 |
| May 6, 2025 | -0.48 |
| May 5, 2025 | -0.49 |
| May 2, 2025 | -0.64 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.56 |
| Apr 29, 2025 | -0.69 |
| Apr 28, 2025 | -0.69 |
| Apr 25, 2025 | -0.69 |
| Apr 24, 2025 | -0.77 |
| Apr 23, 2025 | -0.75 |
| Apr 22, 2025 | -0.69 |
| Apr 21, 2025 | -0.40 |
| Apr 17, 2025 | -0.61 |
| Apr 16, 2025 | -0.51 |
| Apr 15, 2025 | -0.64 |
| Apr 14, 2025 | -0.61 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.16 |
| Apr 9, 2025 | -0.27 |
| Apr 8, 2025 | 0.07 |
| Apr 7, 2025 | -0.22 |
| Apr 4, 2025 | -0.19 |
| Apr 3, 2025 | -0.85 |
| Apr 2, 2025 | -0.93 |
| Apr 1, 2025 | -1.07 |
| Mar 31, 2025 | -1.07 |
| Mar 28, 2025 | 0.82 |
| Mar 27, 2025 | 0.77 |
| Mar 26, 2025 | 0.68 |
| Mar 25, 2025 | 0.51 |
| Mar 24, 2025 | 0.47 |
| Mar 21, 2025 | 0.41 |
| Mar 20, 2025 | 0.43 |
| Mar 19, 2025 | 0.39 |
| Mar 18, 2025 | 0.63 |
| Mar 17, 2025 | 0.63 |
| Mar 14, 2025 | 0.72 |
| Mar 13, 2025 | 0.67 |
| Mar 12, 2025 | 0.74 |
| Mar 11, 2025 | 0.87 |
| Mar 10, 2025 | 0.89 |
| Mar 7, 2025 | 0.74 |
| Mar 6, 2025 | 0.80 |
| Mar 5, 2025 | 0.75 |
| Mar 4, 2025 | 0.63 |
| Mar 3, 2025 | 0.68 |
| Feb 28, 2025 | 0.40 |
| Feb 27, 2025 | 0.46 |
| Feb 26, 2025 | 0.35 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.23 |
| Feb 21, 2025 | 0.08 |
| Feb 20, 2025 | 0.03 |
| Feb 19, 2025 | -0.24 |
| Feb 18, 2025 | 0.12 |
| Feb 14, 2025 | 0.28 |
| Feb 13, 2025 | 0.36 |
| Feb 12, 2025 | 0.42 |
| Feb 11, 2025 | 0.33 |
| Feb 10, 2025 | 0.26 |
| Feb 7, 2025 | 0.24 |
| Feb 6, 2025 | 0.22 |
| Feb 5, 2025 | 0.13 |
| Feb 4, 2025 | 0.22 |
| Feb 3, 2025 | 0.22 |
| Jan 31, 2025 | 0.22 |
| Jan 30, 2025 | 0.18 |
| Jan 29, 2025 | 0.11 |
| Jan 28, 2025 | 0.03 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | -0.08 |
| Jan 23, 2025 | -0.19 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.27 |
| Jan 17, 2025 | -0.14 |
| Jan 16, 2025 | -0.16 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.10 |
| Jan 13, 2025 | -0.08 |
| Jan 10, 2025 | -0.19 |
| Jan 8, 2025 | -0.19 |
| Jan 7, 2025 | -0.29 |
| Jan 6, 2025 | -0.50 |
| Jan 3, 2025 | -0.32 |
| Jan 2, 2025 | -0.27 |
| Dec 31, 2024 | -0.28 |
| Dec 30, 2024 | -4.46 |
| Dec 27, 2024 | -4.38 |
| Dec 26, 2024 | -4.43 |
| Dec 24, 2024 | -4.37 |
| Dec 23, 2024 | -4.24 |
| Dec 20, 2024 | -4.33 |
| Dec 19, 2024 | -4.39 |
| Dec 18, 2024 | -4.42 |
| Dec 17, 2024 | -4.63 |
| Dec 16, 2024 | -6.74 |
| Dec 13, 2024 | -6.38 |
| Dec 12, 2024 | -6.37 |
| Dec 11, 2024 | -6.41 |
| Dec 10, 2024 | -6.36 |
| Dec 9, 2024 | -6.55 |
| Dec 6, 2024 | -6.81 |
| Dec 5, 2024 | -6.51 |
| Dec 4, 2024 | -6.70 |
| Dec 3, 2024 | -6.51 |
| Dec 2, 2024 | -6.59 |
| Nov 29, 2024 | -6.55 |
| Nov 27, 2024 | -6.57 |
| Nov 26, 2024 | -6.49 |
| Nov 25, 2024 | -6.58 |
| Nov 22, 2024 | -6.85 |
| Nov 21, 2024 | -6.81 |
| Nov 20, 2024 | -6.65 |
| Nov 19, 2024 | -7.12 |
| Nov 18, 2024 | -7.03 |
| Nov 15, 2024 | -6.78 |
| Nov 14, 2024 | -6.75 |
| Nov 13, 2024 | -6.78 |
| Nov 12, 2024 | -6.63 |
| Nov 11, 2024 | -6.82 |
| Nov 8, 2024 | -6.96 |
| Nov 7, 2024 | -6.45 |
| Nov 6, 2024 | -6.52 |
| Nov 5, 2024 | -6.87 |
| Nov 4, 2024 | -6.72 |
| Nov 1, 2024 | -6.70 |
| Oct 31, 2024 | -6.78 |
| Oct 30, 2024 | -7.32 |
| Oct 29, 2024 | -6.99 |
| Oct 28, 2024 | -7.02 |
| Oct 25, 2024 | -6.90 |
| Oct 24, 2024 | -6.93 |
| Oct 23, 2024 | -6.78 |
| Oct 22, 2024 | -6.78 |
| Oct 21, 2024 | -6.62 |
| Oct 18, 2024 | -6.72 |
| Oct 17, 2024 | -6.57 |
| Oct 16, 2024 | -6.63 |
| Oct 15, 2024 | -6.45 |
| Oct 14, 2024 | -6.42 |
| Oct 11, 2024 | -6.58 |
| Oct 10, 2024 | -6.43 |
| Oct 9, 2024 | -6.52 |
| Oct 8, 2024 | -5.57 |
| Oct 7, 2024 | -5.44 |
| Oct 4, 2024 | -4.98 |
| Oct 3, 2024 | -4.98 |
| Oct 2, 2024 | -5.07 |
| Oct 1, 2024 | -5.19 |
| Sep 30, 2024 | -5.09 |
| Sep 27, 2024 | -5.48 |
| Sep 26, 2024 | -5.69 |
| Sep 25, 2024 | -5.59 |
| Sep 24, 2024 | -5.58 |
| Sep 23, 2024 | -5.58 |
| Sep 20, 2024 | -5.47 |
| Sep 19, 2024 | -5.82 |
| Sep 18, 2024 | -5.99 |
| Sep 17, 2024 | -6.29 |
| Sep 16, 2024 | -5.67 |
| Sep 13, 2024 | -5.84 |
| Sep 12, 2024 | -5.33 |
| Sep 11, 2024 | -5.58 |
| Sep 10, 2024 | -5.05 |
| Sep 9, 2024 | -5.05 |
| Sep 6, 2024 | -4.90 |
| Sep 5, 2024 | -4.89 |
| Sep 4, 2024 | -4.83 |
| Sep 3, 2024 | -4.96 |
| Aug 30, 2024 | -5.08 |
| Aug 29, 2024 | -5.03 |
| Aug 28, 2024 | -5.09 |
| Aug 27, 2024 | -5.09 |
| Aug 26, 2024 | -5.14 |
| Aug 23, 2024 | -5.16 |
| Aug 22, 2024 | -5.05 |
| Aug 21, 2024 | -4.87 |
| Aug 20, 2024 | -5.07 |
| Aug 19, 2024 | -5.16 |
| Aug 16, 2024 | -5.34 |
| Aug 15, 2024 | -5.34 |
| Aug 14, 2024 | -5.49 |
| Aug 13, 2024 | -5.29 |
| Aug 12, 2024 | -5.19 |
| Aug 9, 2024 | -5.36 |
| Aug 8, 2024 | -5.36 |
| Aug 7, 2024 | -5.27 |
| Aug 6, 2024 | -5.22 |
| Aug 5, 2024 | -4.91 |
| Aug 2, 2024 | -5.16 |
| Aug 1, 2024 | -5.44 |
| Jul 31, 2024 | -5.77 |
| Jul 30, 2024 | -5.85 |
| Jul 29, 2024 | -5.77 |
| Jul 26, 2024 | -5.37 |
| Jul 25, 2024 | -5.26 |
| Jul 24, 2024 | -5.45 |
| Jul 23, 2024 | -5.58 |
| Jul 22, 2024 | -5.42 |
| Jul 19, 2024 | -5.29 |
| Jul 18, 2024 | -5.25 |
| Jul 17, 2024 | -5.66 |
| Jul 16, 2024 | -5.82 |
| Jul 15, 2024 | -5.89 |
| Jul 12, 2024 | -5.78 |
| Jul 11, 2024 | -5.84 |
| Jul 10, 2024 | -5.69 |
| Jul 9, 2024 | -5.40 |
| Jul 8, 2024 | -5.00 |
| Jul 5, 2024 | -5.20 |
| Jul 3, 2024 | -5.12 |
| Jul 2, 2024 | -4.91 |
| Jul 1, 2024 | -5.16 |
| Jun 28, 2024 | -3.43 |
| Jun 27, 2024 | -3.40 |
| Jun 26, 2024 | -3.37 |
| Jun 25, 2024 | -3.33 |
| Jun 24, 2024 | -3.49 |
| Jun 21, 2024 | -3.44 |
| Jun 20, 2024 | -3.31 |
| Jun 18, 2024 | -3.57 |
| Jun 17, 2024 | -3.49 |
| Jun 14, 2024 | -3.48 |
| Jun 13, 2024 | -3.71 |
| Jun 12, 2024 | -3.55 |
| Jun 11, 2024 | -3.51 |
| Jun 10, 2024 | -3.38 |
| Jun 7, 2024 | -3.28 |
| Jun 6, 2024 | -2.84 |
| Jun 5, 2024 | -2.95 |
| Jun 4, 2024 | -2.91 |
| Jun 3, 2024 | -3.17 |
| May 31, 2024 | -3.28 |
| May 30, 2024 | -3.49 |
| May 29, 2024 | -3.64 |
| May 28, 2024 | -3.63 |
| May 24, 2024 | -3.37 |
| May 23, 2024 | -3.19 |
| May 22, 2024 | -3.31 |
| May 21, 2024 | -3.29 |
| May 20, 2024 | -3.27 |
| May 17, 2024 | -3.31 |
| May 16, 2024 | -3.40 |
| May 15, 2024 | -3.61 |
| May 14, 2024 | -3.46 |
| May 13, 2024 | -3.47 |
| May 10, 2024 | -3.45 |
| May 9, 2024 | -3.44 |
| May 8, 2024 | -3.50 |
| May 7, 2024 | -3.28 |
| May 6, 2024 | -3.30 |
| May 3, 2024 | -3.30 |
| May 2, 2024 | -3.34 |
| May 1, 2024 | -3.33 |
| Apr 30, 2024 | -3.26 |
| Apr 29, 2024 | -3.27 |
| Apr 26, 2024 | -3.36 |
| Apr 25, 2024 | -3.38 |
| Apr 24, 2024 | -3.13 |
| Apr 23, 2024 | -3.22 |
| Apr 22, 2024 | -3.41 |
| Apr 19, 2024 | -3.22 |
| Apr 18, 2024 | -3.10 |
| Apr 17, 2024 | -3.13 |
| Apr 16, 2024 | -3.25 |
| Apr 15, 2024 | -3.17 |
| Apr 12, 2024 | -3.78 |
| Apr 11, 2024 | -3.86 |
| Apr 10, 2024 | -3.83 |
| Apr 9, 2024 | -3.75 |
| Apr 8, 2024 | -3.75 |
| Apr 5, 2024 | -3.86 |
| Apr 4, 2024 | -3.85 |
| Apr 3, 2024 | -4.00 |
| Apr 2, 2024 | -4.06 |
| Apr 1, 2024 | -5.45 |
| Mar 28, 2024 | -8.29 |
| Mar 27, 2024 | -7.78 |
| Mar 26, 2024 | -7.70 |
| Mar 25, 2024 | -7.75 |
| Mar 22, 2024 | -7.90 |
| Mar 21, 2024 | -7.96 |
| Mar 20, 2024 | -7.96 |
| Mar 19, 2024 | -7.96 |
| Mar 18, 2024 | -7.92 |
| Mar 15, 2024 | -7.96 |
| Mar 14, 2024 | -8.03 |
| Mar 13, 2024 | -8.57 |
| Mar 12, 2024 | -8.46 |
| Mar 11, 2024 | -8.43 |
| Mar 8, 2024 | -7.96 |
| Mar 7, 2024 | -7.65 |
| Mar 6, 2024 | -7.48 |
| Mar 5, 2024 | -7.05 |
| Mar 4, 2024 | -7.22 |
| Mar 1, 2024 | -7.25 |
| Feb 29, 2024 | -7.05 |
| Feb 28, 2024 | -6.96 |
| Feb 27, 2024 | -7.08 |
| Feb 26, 2024 | -7.13 |
| Feb 23, 2024 | -7.24 |
| Feb 22, 2024 | -6.89 |
| Feb 21, 2024 | -7.36 |
| Feb 20, 2024 | -7.70 |
| Feb 16, 2024 | -7.27 |
| Feb 15, 2024 | -7.06 |
| Feb 14, 2024 | -7.14 |
| Feb 13, 2024 | -6.93 |
| Feb 12, 2024 | -6.97 |
| Feb 9, 2024 | -7.51 |
| Feb 8, 2024 | -7.25 |
| Feb 7, 2024 | -7.19 |
| Feb 6, 2024 | -7.37 |
| Feb 5, 2024 | -7.30 |
| Feb 2, 2024 | -7.51 |
| Feb 1, 2024 | -7.81 |
| Jan 31, 2024 | -7.19 |
| Jan 30, 2024 | -7.27 |
| Jan 29, 2024 | -7.27 |
| Jan 26, 2024 | -7.13 |
| Jan 25, 2024 | -7.16 |
| Jan 24, 2024 | -7.24 |
| Jan 23, 2024 | -7.41 |
| Jan 22, 2024 | -7.44 |
| Jan 19, 2024 | -7.03 |
| Jan 18, 2024 | -7.17 |
| Jan 17, 2024 | -7.17 |
| Jan 16, 2024 | -7.30 |
| Jan 12, 2024 | -7.61 |
| Jan 11, 2024 | -7.75 |
| Jan 10, 2024 | -7.98 |
| Jan 9, 2024 | -8.13 |
| Jan 8, 2024 | -8.27 |
| Jan 5, 2024 | -8.34 |
| Jan 4, 2024 | -8.49 |
| Jan 3, 2024 | -8.58 |
| Jan 2, 2024 | -9.22 |
| Dec 29, 2023 | -12.29 |
| Dec 28, 2023 | -12.24 |
| Dec 27, 2023 | -12.69 |
| Dec 26, 2023 | -10.57 |
| Dec 22, 2023 | -10.62 |
| Dec 21, 2023 | -10.90 |
| Dec 20, 2023 | -10.66 |
| Dec 19, 2023 | -10.28 |
| Dec 18, 2023 | -9.73 |
| Dec 15, 2023 | -9.86 |
| Dec 14, 2023 | -10.19 |
| Dec 13, 2023 | -10.17 |
| Dec 12, 2023 | -10.26 |
| Dec 11, 2023 | -10.55 |
| Dec 8, 2023 | -11.19 |
| Dec 7, 2023 | -11.04 |
| Dec 6, 2023 | -11.15 |
| Dec 5, 2023 | -11.20 |
| Dec 4, 2023 | -11.35 |
| Dec 1, 2023 | -11.48 |
| Nov 30, 2023 | -11.17 |
| Nov 29, 2023 | -11.76 |
| Nov 28, 2023 | -11.55 |
| Nov 27, 2023 | -10.73 |
| Nov 24, 2023 | -10.81 |
| Nov 22, 2023 | -10.32 |
| Nov 21, 2023 | -10.68 |
| Nov 20, 2023 | -10.97 |
| Nov 17, 2023 | -11.06 |
| Nov 16, 2023 | -11.29 |
| Nov 15, 2023 | -11.11 |
| Nov 14, 2023 | -12.04 |
| Nov 13, 2023 | -11.02 |
| Nov 10, 2023 | -11.33 |
| Nov 9, 2023 | -11.19 |
| Nov 8, 2023 | -10.93 |
| Nov 7, 2023 | -10.73 |
| Nov 6, 2023 | -11.02 |
| Nov 3, 2023 | -10.84 |
| Nov 2, 2023 | -10.57 |
| Nov 1, 2023 | -9.91 |
| Oct 31, 2023 | -9.85 |
| Oct 30, 2023 | -9.54 |
| Oct 27, 2023 | -9.30 |
| Oct 26, 2023 | -9.59 |
| Oct 25, 2023 | -9.81 |
| Oct 24, 2023 | -9.95 |
| Oct 23, 2023 | -9.41 |
| Oct 20, 2023 | -10.12 |
| Oct 19, 2023 | -10.24 |
| Oct 18, 2023 | -10.46 |
| Oct 17, 2023 | -10.62 |
| Oct 16, 2023 | -10.41 |
| Oct 13, 2023 | -10.14 |
| Oct 12, 2023 | -10.17 |
| Oct 11, 2023 | -10.61 |
| Oct 10, 2023 | -11.09 |
| Oct 9, 2023 | -10.71 |
| Oct 6, 2023 | -10.75 |
| Oct 5, 2023 | -10.79 |
| Oct 4, 2023 | -10.73 |
| Oct 3, 2023 | -10.64 |
| Oct 2, 2023 | -11.37 |
| Sep 29, 2023 | -8.76 |
| Sep 28, 2023 | -8.99 |
| Sep 27, 2023 | -8.78 |
| Sep 26, 2023 | -8.96 |
| Sep 25, 2023 | -8.44 |
| Sep 22, 2023 | -8.01 |
| Sep 21, 2023 | -8.00 |
| Sep 20, 2023 | -8.58 |
| Sep 19, 2023 | -8.69 |
| Sep 18, 2023 | -8.58 |
| Sep 15, 2023 | -8.49 |
| Sep 14, 2023 | -8.59 |
| Sep 13, 2023 | -8.26 |
| Sep 12, 2023 | -8.21 |
| Sep 11, 2023 | -8.05 |
| Sep 8, 2023 | -7.83 |
| Sep 7, 2023 | -8.68 |
| Sep 6, 2023 | -8.88 |
| Sep 5, 2023 | -9.26 |
| Sep 1, 2023 | -9.39 |
| Aug 31, 2023 | -10.66 |
| Aug 30, 2023 | -11.76 |
| Aug 29, 2023 | -11.25 |
| Aug 28, 2023 | -10.70 |
| Aug 25, 2023 | -9.65 |
| Aug 24, 2023 | -9.32 |
| Aug 23, 2023 | -9.41 |
| Aug 22, 2023 | -9.14 |
| Aug 21, 2023 | -9.64 |
| Aug 18, 2023 | -9.24 |
| Aug 17, 2023 | -9.54 |
| Aug 16, 2023 | -9.39 |
| Aug 15, 2023 | -10.12 |
| Aug 14, 2023 | -8.92 |
| Aug 11, 2023 | -9.27 |
| Aug 10, 2023 | -9.24 |
| Aug 9, 2023 | -8.68 |
| Aug 8, 2023 | -8.79 |
| Aug 7, 2023 | -9.54 |
| Aug 4, 2023 | -10.28 |
| Aug 3, 2023 | -9.80 |
| Aug 2, 2023 | -10.96 |
| Aug 1, 2023 | -11.01 |
| Jul 31, 2023 | -11.40 |
| Jul 28, 2023 | -11.00 |
| Jul 27, 2023 | -10.40 |
| Jul 26, 2023 | -11.06 |
| Jul 25, 2023 | -10.85 |
| Jul 24, 2023 | -11.16 |
| Jul 21, 2023 | -11.88 |
| Jul 20, 2023 | -11.83 |
| Jul 19, 2023 | -12.39 |
| Jul 18, 2023 | -13.09 |
| Jul 17, 2023 | -12.47 |
| Jul 14, 2023 | -11.88 |
| Jul 13, 2023 | -12.11 |
| Jul 12, 2023 | -10.92 |
| Jul 11, 2023 | -11.28 |
| Jul 10, 2023 | -10.87 |
| Jul 7, 2023 | -10.48 |
| Jul 6, 2023 | -11.30 |
| Jul 5, 2023 | -11.91 |
| Jul 3, 2023 | -14.63 |
| Jun 30, 2023 | -12.31 |
| Jun 29, 2023 | -8.75 |
| Jun 28, 2023 | -8.92 |
| Jun 27, 2023 | -8.89 |
| Jun 26, 2023 | -8.78 |
| Jun 23, 2023 | -8.65 |
| Jun 22, 2023 | -8.83 |
| Jun 21, 2023 | -8.91 |
| Jun 20, 2023 | -8.72 |
| Jun 16, 2023 | -8.73 |
| Jun 15, 2023 | -7.77 |
| Jun 14, 2023 | -7.74 |
| Jun 13, 2023 | -6.64 |
| Jun 12, 2023 | -6.58 |
| Jun 9, 2023 | -6.71 |
| Jun 8, 2023 | -6.50 |
| Jun 7, 2023 | -6.50 |
| Jun 6, 2023 | -6.88 |
| Jun 5, 2023 | -6.70 |
| Jun 2, 2023 | -6.15 |
| Jun 1, 2023 | -5.46 |
| May 31, 2023 | -5.31 |
| May 30, 2023 | -5.19 |
| May 26, 2023 | -5.44 |
| May 25, 2023 | -5.60 |
| May 24, 2023 | -5.47 |
| May 23, 2023 | -5.55 |
| May 22, 2023 | -5.90 |
| May 19, 2023 | -5.94 |
| May 18, 2023 | -5.49 |
| May 17, 2023 | -5.30 |
| May 16, 2023 | -5.01 |
| May 15, 2023 | -5.20 |
| May 12, 2023 | -5.85 |
| May 11, 2023 | -5.63 |
| May 10, 2023 | -6.19 |
| May 9, 2023 | -6.18 |
| May 8, 2023 | -5.75 |
| May 5, 2023 | -5.55 |
| May 4, 2023 | -5.07 |
| May 3, 2023 | -5.27 |
| May 2, 2023 | -5.09 |
| May 1, 2023 | -5.39 |
| Apr 28, 2023 | -4.72 |
| Apr 27, 2023 | -4.94 |
| Apr 26, 2023 | -4.65 |
| Apr 25, 2023 | -5.86 |
| Apr 24, 2023 | -6.36 |
| Apr 21, 2023 | -5.26 |
| Apr 20, 2023 | -4.64 |
| Apr 19, 2023 | -4.57 |
| Apr 18, 2023 | -4.93 |
| Apr 17, 2023 | -5.00 |
| Apr 14, 2023 | -4.56 |
| Apr 13, 2023 | -4.06 |
| Apr 12, 2023 | -4.15 |
| Apr 11, 2023 | -4.04 |
| Apr 10, 2023 | -3.90 |
| Apr 6, 2023 | -3.03 |
| Apr 5, 2023 | -3.08 |
| Apr 4, 2023 | -3.30 |
| Apr 3, 2023 | -3.32 |
| Mar 31, 2023 | -2.88 |
| Mar 30, 2023 | -2.50 |
| Mar 29, 2023 | -2.13 |
| Mar 28, 2023 | -2.05 |
| Mar 27, 2023 | -2.12 |
| Mar 24, 2023 | -2.09 |
| Mar 23, 2023 | -2.06 |
| Mar 22, 2023 | -2.13 |
| Mar 21, 2023 | -2.03 |
| Mar 20, 2023 | -2.05 |
| Mar 17, 2023 | -2.30 |
| Mar 16, 2023 | -2.26 |
| Mar 15, 2023 | -2.30 |
| Mar 14, 2023 | -2.37 |
| Mar 13, 2023 | -2.38 |
| Mar 10, 2023 | -2.53 |
| Mar 9, 2023 | -2.39 |
| Mar 8, 2023 | -2.34 |
| Mar 7, 2023 | -2.37 |
| Mar 6, 2023 | -2.43 |
| Mar 3, 2023 | -2.26 |
| Mar 2, 2023 | -2.34 |
| Mar 1, 2023 | -2.38 |
| Feb 28, 2023 | -2.42 |
| Feb 27, 2023 | -2.37 |
| Feb 24, 2023 | -2.37 |
| Feb 23, 2023 | -2.27 |
| Feb 22, 2023 | -2.27 |
| Feb 21, 2023 | -2.29 |
| Feb 17, 2023 | -2.33 |
| Feb 16, 2023 | -2.33 |
| Feb 15, 2023 | -2.34 |
| Feb 14, 2023 | -2.43 |
| Feb 13, 2023 | -2.46 |
| Feb 10, 2023 | -2.46 |
| Feb 9, 2023 | -2.49 |
| Feb 8, 2023 | -2.46 |
| Feb 7, 2023 | -2.42 |
| Feb 6, 2023 | -2.59 |
| Feb 3, 2023 | -2.55 |
| Feb 2, 2023 | -2.50 |
| Feb 1, 2023 | -2.50 |
| Jan 31, 2023 | -2.50 |
| Jan 30, 2023 | -2.53 |
| Jan 27, 2023 | -2.49 |
| Jan 26, 2023 | -2.43 |
| Jan 25, 2023 | -2.41 |
| Jan 24, 2023 | -2.43 |
| Jan 23, 2023 | -2.61 |
| Jan 20, 2023 | -2.46 |
| Jan 19, 2023 | -2.42 |
| Jan 18, 2023 | -2.60 |
| Jan 17, 2023 | -2.65 |
| Jan 13, 2023 | -2.57 |
| Jan 12, 2023 | -2.43 |
| Jan 11, 2023 | -2.38 |
| Jan 10, 2023 | -2.35 |
| Jan 9, 2023 | -2.33 |
| Jan 6, 2023 | -2.07 |
| Jan 5, 2023 | -2.11 |
| Jan 4, 2023 | -2.25 |
| Jan 3, 2023 | -2.15 |
| Dec 30, 2022 | -2.85 |
| Dec 29, 2022 | -2.88 |
| Dec 28, 2022 | -2.67 |
| Dec 27, 2022 | -2.57 |
| Dec 23, 2022 | -2.66 |
| Dec 22, 2022 | -2.47 |
| Dec 21, 2022 | -2.61 |
| Dec 20, 2022 | -2.61 |
| Dec 19, 2022 | -2.69 |
| Dec 16, 2022 | -2.97 |
| Dec 15, 2022 | -3.07 |
| Dec 14, 2022 | -3.11 |
| Dec 13, 2022 | -2.95 |
| Dec 12, 2022 | -2.92 |
| Dec 9, 2022 | -3.15 |
| Dec 8, 2022 | -3.10 |
| Dec 7, 2022 | -3.29 |
| Dec 6, 2022 | -3.24 |
| Dec 5, 2022 | -3.32 |
| Dec 2, 2022 | -3.36 |
| Dec 1, 2022 | -3.27 |
| Nov 30, 2022 | -3.36 |
| Nov 29, 2022 | -3.38 |
| Nov 28, 2022 | -3.39 |
| Nov 25, 2022 | -3.70 |
| Nov 23, 2022 | -3.67 |
| Nov 22, 2022 | -3.74 |
| Nov 21, 2022 | -3.83 |
| Nov 18, 2022 | -3.76 |
| Nov 17, 2022 | -3.73 |
| Nov 16, 2022 | -3.66 |
| Nov 15, 2022 | -3.61 |
| Nov 14, 2022 | -3.98 |
| Nov 11, 2022 | -3.70 |
| Nov 10, 2022 | -3.83 |
| Nov 9, 2022 | -3.38 |
| Nov 8, 2022 | -3.46 |
| Nov 7, 2022 | -3.69 |
| Nov 4, 2022 | -3.71 |
| Nov 3, 2022 | -4.02 |
| Nov 2, 2022 | -3.76 |
| Nov 1, 2022 | -3.49 |
| Oct 31, 2022 | -3.02 |
| Oct 28, 2022 | -3.14 |
| Oct 27, 2022 | -3.04 |
| Oct 26, 2022 | -2.89 |
| Oct 25, 2022 | -2.95 |
| Oct 24, 2022 | -2.77 |
| Oct 21, 2022 | -2.85 |
| Oct 20, 2022 | -2.85 |
| Oct 19, 2022 | -2.95 |
| Oct 18, 2022 | -2.98 |
| Oct 17, 2022 | -2.86 |
| Oct 14, 2022 | -2.64 |
| Oct 13, 2022 | -2.64 |
| Oct 12, 2022 | -2.69 |
| Oct 11, 2022 | -2.60 |
| Oct 10, 2022 | -2.63 |
| Oct 7, 2022 | -2.91 |
| Oct 6, 2022 | -2.97 |
| Oct 5, 2022 | -2.98 |
| Oct 4, 2022 | -3.04 |
| Oct 3, 2022 | -2.99 |
| Sep 30, 2022 | -3.07 |
| Sep 29, 2022 | -4.26 |
| Sep 28, 2022 | -6.43 |
| Sep 27, 2022 | -5.92 |
| Sep 26, 2022 | -6.10 |
| Sep 23, 2022 | -4.54 |
| Sep 22, 2022 | -4.32 |
| Sep 21, 2022 | -4.50 |
| Sep 20, 2022 | -4.34 |
| Sep 19, 2022 | -4.77 |
| Sep 16, 2022 | -4.93 |
| Sep 15, 2022 | -4.75 |
| Sep 14, 2022 | -4.67 |
| Sep 13, 2022 | -4.79 |
| Sep 12, 2022 | -5.04 |
| Sep 9, 2022 | -5.14 |
| Sep 8, 2022 | -5.16 |
| Sep 7, 2022 | -5.55 |
| Sep 6, 2022 | -5.16 |
| Sep 2, 2022 | -5.20 |
| Sep 1, 2022 | -4.91 |
| Aug 31, 2022 | -5.04 |
| Aug 30, 2022 | -4.97 |
| Aug 29, 2022 | -4.77 |
| Aug 26, 2022 | -4.83 |
| Aug 25, 2022 | -4.97 |
| Aug 24, 2022 | -4.97 |
| Aug 23, 2022 | -5.16 |
| Aug 22, 2022 | -5.00 |
| Aug 19, 2022 | -5.08 |
| Aug 18, 2022 | -5.28 |
| Aug 17, 2022 | -4.95 |
| Aug 16, 2022 | -5.22 |
| Aug 15, 2022 | -6.09 |
| Aug 12, 2022 | -6.18 |
| Aug 11, 2022 | -5.30 |
| Aug 10, 2022 | -5.30 |
| Aug 9, 2022 | -4.87 |
| Aug 8, 2022 | -5.02 |
| Aug 5, 2022 | -4.59 |
| Aug 4, 2022 | -4.59 |
| Aug 3, 2022 | -4.81 |
| Aug 2, 2022 | -4.54 |
| Aug 1, 2022 | -4.38 |
| Jul 29, 2022 | -4.34 |
| Jul 28, 2022 | -4.46 |
| Jul 27, 2022 | -3.95 |
| Jul 26, 2022 | -3.68 |
| Jul 25, 2022 | -3.87 |
| Jul 22, 2022 | -4.03 |
| Jul 21, 2022 | -4.48 |
| Jul 20, 2022 | -4.54 |
| Jul 19, 2022 | -4.36 |
| Jul 18, 2022 | -4.09 |
| Jul 15, 2022 | -4.14 |
| Jul 14, 2022 | -3.99 |
| Jul 13, 2022 | -4.16 |
| Jul 12, 2022 | -4.07 |
| Jul 11, 2022 | -4.03 |
| Jul 8, 2022 | -4.38 |
| Jul 7, 2022 | -4.36 |
| Jul 6, 2022 | -3.95 |
| Jul 5, 2022 | -4.01 |
| Jul 1, 2022 | -3.95 |
| Jun 30, 2022 | -3.81 |
| Jun 29, 2022 | -35.08 |
| Jun 28, 2022 | -38.07 |
| Jun 27, 2022 | -42.76 |
| Jun 24, 2022 | -45.75 |
| Jun 23, 2022 | -45.00 |
| Jun 22, 2022 | -42.76 |
| Jun 21, 2022 | -41.48 |
| Jun 17, 2022 | -40.84 |
| Jun 16, 2022 | -39.35 |
| Jun 15, 2022 | -44.89 |
| Jun 14, 2022 | -40.41 |
| Jun 13, 2022 | -39.77 |
| Jun 10, 2022 | -45.53 |
| Jun 9, 2022 | -48.73 |
| Jun 8, 2022 | -50.44 |
| Jun 7, 2022 | -47.88 |
| Jun 6, 2022 | -61.32 |
| Jun 3, 2022 | -64.52 |
| Jun 2, 2022 | -65.16 |
| Jun 1, 2022 | -62.60 |
| May 31, 2022 | -64.09 |
| May 27, 2022 | -71.55 |
| May 26, 2022 | -71.77 |
| May 25, 2022 | -74.54 |
| May 24, 2022 | -70.49 |
| May 23, 2022 | -66.01 |
| May 20, 2022 | -64.52 |
| May 19, 2022 | -52.78 |
| May 18, 2022 | -55.98 |
| May 17, 2022 | -47.67 |
| May 16, 2022 | -38.49 |
| May 13, 2022 | -37.43 |
| May 12, 2022 | -32.31 |
| May 11, 2022 | -32.10 |
| May 10, 2022 | -36.04 |
| May 9, 2022 | -42.76 |
| May 6, 2022 | -47.88 |
| May 5, 2022 | -53.85 |
| May 4, 2022 | -56.62 |
| May 3, 2022 | -57.26 |
| May 2, 2022 | -57.26 |
| Apr 29, 2022 | -54.70 |
| Apr 28, 2022 | -54.92 |
| Apr 27, 2022 | -53.85 |
| Apr 26, 2022 | -56.41 |
| Apr 25, 2022 | -62.60 |
| Apr 22, 2022 | -62.60 |
| Apr 21, 2022 | -65.65 |
| Apr 20, 2022 | -75.61 |
| Apr 19, 2022 | -74.33 |
| Apr 18, 2022 | -74.11 |
| Apr 14, 2022 | -76.67 |
| Apr 13, 2022 | -79.66 |
| Apr 12, 2022 | -74.54 |
| Apr 11, 2022 | -76.89 |
| Apr 8, 2022 | -79.45 |
| Apr 7, 2022 | -79.45 |
| Apr 6, 2022 | -83.07 |
| Apr 5, 2022 | -75.39 |
| Apr 4, 2022 | -78.38 |
| Apr 1, 2022 | -78.59 |
| Mar 31, 2022 | -90.54 |
| Mar 30, 2022 | -11.78 |
| Mar 29, 2022 | -12.33 |
| Mar 28, 2022 | -12.28 |
| Mar 25, 2022 | -12.39 |
| Mar 24, 2022 | -12.57 |
| Mar 23, 2022 | -12.60 |
| Mar 22, 2022 | -12.83 |
| Mar 21, 2022 | -12.49 |
| Mar 18, 2022 | -12.41 |
| Mar 17, 2022 | -12.28 |
| Mar 16, 2022 | -12.28 |
| Mar 15, 2022 | -11.81 |
| Mar 14, 2022 | -11.23 |
| Mar 11, 2022 | -12.46 |
| Mar 10, 2022 | -12.60 |
| Mar 9, 2022 | -13.36 |
| Mar 8, 2022 | -13.45 |
| Mar 7, 2022 | -12.91 |
| Mar 4, 2022 | -11.68 |
| Mar 3, 2022 | -12.31 |
| Mar 2, 2022 | -12.65 |
| Mar 1, 2022 | -12.52 |
| Feb 28, 2022 | -12.28 |
| Feb 25, 2022 | -12.18 |
| Feb 24, 2022 | -12.49 |
| Feb 23, 2022 | -12.07 |
| Feb 22, 2022 | -12.39 |
| Feb 18, 2022 | -13.86 |
| Feb 17, 2022 | -13.62 |
| Feb 16, 2022 | -14.75 |
| Feb 15, 2022 | -14.59 |
| Feb 14, 2022 | -13.65 |
| Feb 11, 2022 | -13.33 |
| Feb 10, 2022 | -13.78 |
| Feb 9, 2022 | -14.41 |
| Feb 8, 2022 | -13.02 |
| Feb 7, 2022 | -11.94 |
| Feb 4, 2022 | -12.49 |
| Feb 3, 2022 | -12.54 |
| Feb 2, 2022 | -12.52 |
| Feb 1, 2022 | -13.12 |
| Jan 31, 2022 | -12.36 |
| Jan 28, 2022 | -9.91 |
| Jan 27, 2022 | -9.39 |
| Jan 26, 2022 | -9.89 |
| Jan 25, 2022 | -10.39 |
| Jan 24, 2022 | -10.39 |
| Jan 21, 2022 | -12.36 |
| Jan 20, 2022 | -12.44 |
| Jan 19, 2022 | -14.49 |
| Jan 18, 2022 | -15.62 |
| Jan 14, 2022 | -17.80 |
| Jan 13, 2022 | -17.36 |
| Jan 12, 2022 | -18.33 |
| Jan 11, 2022 | -19.70 |
| Jan 10, 2022 | -18.07 |
| Jan 7, 2022 | -16.91 |
| Jan 6, 2022 | -17.44 |
| Jan 5, 2022 | -16.99 |
| Jan 4, 2022 | -16.57 |
| Jan 3, 2022 | -16.09 |
| Dec 31, 2021 | -16.25 |
| Dec 30, 2021 | -18.28 |
| Dec 29, 2021 | -17.92 |
| Dec 28, 2021 | -18.67 |
| Dec 27, 2021 | -19.26 |
| Dec 23, 2021 | -19.16 |
| Dec 22, 2021 | -18.85 |
| Dec 21, 2021 | -20.02 |
| Dec 20, 2021 | -16.73 |
| Dec 17, 2021 | -19.73 |
| Dec 16, 2021 | -19.99 |
| Dec 15, 2021 | -21.57 |
| Dec 14, 2021 | -20.71 |
| Dec 13, 2021 | -19.96 |
| Dec 10, 2021 | -21.26 |
| Dec 9, 2021 | -23.23 |
| Dec 8, 2021 | -26.41 |
| Dec 7, 2021 | -19.32 |
| Dec 6, 2021 | -17.45 |
| Dec 3, 2021 | -18.18 |
| Dec 2, 2021 | -20.33 |
| Dec 1, 2021 | -16.78 |
| Nov 30, 2021 | -24.65 |
| Nov 29, 2021 | -18.23 |
| Nov 26, 2021 | -14.01 |
| Nov 24, 2021 | -13.49 |
| Nov 23, 2021 | -13.21 |
| Nov 22, 2021 | -15.15 |
| Nov 19, 2021 | -17.61 |
| Nov 18, 2021 | -19.71 |
| Nov 17, 2021 | -18.54 |
| Nov 16, 2021 | -19.06 |
| Nov 15, 2021 | -18.54 |
| Nov 12, 2021 | -19.94 |
| Nov 11, 2021 | -18.72 |
| Nov 10, 2021 | -16.05 |
| Nov 9, 2021 | -17.35 |
| Nov 8, 2021 | -25.40 |
| Nov 5, 2021 | -6.89 |
| Nov 4, 2021 | -6.97 |
| Nov 3, 2021 | -6.97 |
| Nov 2, 2021 | -7.10 |
| Nov 1, 2021 | -7.17 |
| Oct 29, 2021 | -7.43 |
| Oct 28, 2021 | -7.56 |
| Oct 27, 2021 | -6.86 |
| Oct 26, 2021 | -6.84 |
| Oct 25, 2021 | -6.71 |
| Oct 22, 2021 | -6.81 |
| Oct 21, 2021 | -6.84 |
| Oct 20, 2021 | -6.94 |
| Oct 19, 2021 | -7.17 |
| Oct 18, 2021 | -7.22 |
| Oct 15, 2021 | -6.94 |
| Oct 14, 2021 | -7.15 |
| Oct 13, 2021 | -6.94 |
| Oct 12, 2021 | -6.99 |
| Oct 11, 2021 | -6.76 |
| Oct 8, 2021 | -6.84 |
| Oct 7, 2021 | -6.80 |
| Oct 6, 2021 | -6.78 |
| Oct 5, 2021 | -6.99 |
| Oct 4, 2021 | -6.76 |
| Oct 1, 2021 | -7.04 |
| Sep 30, 2021 | -7.07 |
| Sep 29, 2021 | -7.89 |
| Sep 28, 2021 | -8.17 |
| Sep 27, 2021 | -8.45 |
| Sep 24, 2021 | -7.62 |
| Sep 23, 2021 | -7.62 |
| Sep 22, 2021 | -7.89 |
| Sep 21, 2021 | -7.31 |
| Sep 20, 2021 | -7.40 |
| Sep 17, 2021 | -7.99 |
| Sep 16, 2021 | -7.86 |
| Sep 15, 2021 | -8.08 |
| Sep 14, 2021 | -8.02 |
| Sep 13, 2021 | -8.82 |
| Sep 10, 2021 | -8.39 |
| Sep 9, 2021 | -8.94 |
| Sep 8, 2021 | -8.79 |
| Sep 7, 2021 | -9.55 |
| Sep 3, 2021 | -9.49 |
| Sep 2, 2021 | -9.68 |
| Sep 1, 2021 | -9.80 |
| Aug 31, 2021 | -9.86 |
| Aug 30, 2021 | -10.48 |
| Aug 27, 2021 | -10.48 |
| Aug 26, 2021 | -9.86 |
| Aug 25, 2021 | -9.49 |
| Aug 24, 2021 | -9.43 |
| Aug 23, 2021 | -9.43 |
| Aug 20, 2021 | -9.18 |
| Aug 19, 2021 | -8.48 |
| Aug 18, 2021 | -8.75 |
| Aug 17, 2021 | -8.54 |
| Aug 16, 2021 | -9.40 |
| Aug 13, 2021 | -10.72 |
| Aug 12, 2021 | -10.35 |
| Aug 11, 2021 | -12.20 |
| Aug 10, 2021 | -11.92 |
| Aug 9, 2021 | -9.86 |
| Aug 6, 2021 | -9.75 |
| Aug 5, 2021 | -9.83 |
| Aug 4, 2021 | -9.52 |
| Aug 3, 2021 | -9.52 |
| Aug 2, 2021 | -9.68 |
| Jul 30, 2021 | -9.71 |
| Jul 29, 2021 | -9.74 |
| Jul 28, 2021 | -9.68 |
| Jul 27, 2021 | -9.56 |
| Jul 26, 2021 | -9.71 |
| Jul 23, 2021 | -9.92 |
| Jul 22, 2021 | -10.32 |
| Jul 21, 2021 | -10.29 |
| Jul 20, 2021 | -9.98 |
| Jul 19, 2021 | -9.65 |
| Jul 16, 2021 | -9.52 |
| Jul 15, 2021 | -10.13 |
| Jul 14, 2021 | -10.17 |
| Jul 13, 2021 | -10.11 |
| Jul 12, 2021 | -10.63 |
| Jul 9, 2021 | -10.38 |
| Jul 8, 2021 | -9.95 |
| Jul 7, 2021 | -10.97 |
| Jul 6, 2021 | -12.60 |
| Jul 2, 2021 | -13.09 |
| Jul 1, 2021 | -13.09 |
| Jun 30, 2021 | -11.92 |
| Jun 29, 2021 | -9.34 |
| Jun 28, 2021 | -9.86 |
| Jun 25, 2021 | -10.13 |
| Jun 24, 2021 | -10.03 |
| Jun 23, 2021 | -9.56 |
| Jun 22, 2021 | -9.39 |
| Jun 21, 2021 | -9.31 |
| Jun 18, 2021 | -10.13 |
| Jun 17, 2021 | -9.44 |
| Jun 16, 2021 | -9.21 |
| Jun 15, 2021 | -9.26 |
| Jun 14, 2021 | -9.86 |
| Jun 11, 2021 | -9.54 |
| Jun 10, 2021 | -9.04 |
| Jun 9, 2021 | -9.56 |
| Jun 8, 2021 | -9.98 |
| Jun 7, 2021 | -8.77 |
| Jun 4, 2021 | -8.54 |
| Jun 3, 2021 | -9.06 |
| Jun 2, 2021 | -8.79 |
| Jun 1, 2021 | -8.64 |
| May 28, 2021 | -8.02 |
| May 27, 2021 | -7.87 |
| May 26, 2021 | -7.45 |
| May 25, 2021 | -7.14 |
| May 24, 2021 | -7.48 |
| May 21, 2021 | -7.60 |
| May 20, 2021 | -7.40 |
| May 19, 2021 | -7.43 |
| May 18, 2021 | -7.25 |
| May 17, 2021 | -6.86 |
| May 14, 2021 | -6.78 |
| May 13, 2021 | -6.36 |
| May 12, 2021 | -6.24 |
| May 11, 2021 | -7.05 |
| May 10, 2021 | -6.91 |
| May 7, 2021 | -7.50 |
| May 6, 2021 | -7.01 |
| May 5, 2021 | -7.38 |
| May 4, 2021 | -7.75 |
| May 3, 2021 | -7.90 |
| Apr 30, 2021 | -8.15 |
| Apr 29, 2021 | -7.90 |
| Apr 28, 2021 | -8.47 |
| Apr 27, 2021 | -8.22 |
| Apr 26, 2021 | -8.62 |
| Apr 23, 2021 | -8.25 |
| Apr 22, 2021 | -7.92 |
| Apr 21, 2021 | -7.95 |
| Apr 20, 2021 | -7.38 |
| Apr 19, 2021 | -7.63 |
| Apr 16, 2021 | -7.97 |
| Apr 15, 2021 | -8.12 |
| Apr 14, 2021 | -8.72 |
| Apr 13, 2021 | -8.02 |
| Apr 12, 2021 | -8.02 |
| Apr 9, 2021 | -9.26 |
| Apr 8, 2021 | -9.34 |
| Apr 7, 2021 | -9.36 |
| Apr 6, 2021 | -9.61 |
| Apr 5, 2021 | -10.23 |
| Apr 1, 2021 | -10.20 |
| Mar 31, 2021 | -10.18 |
| Mar 30, 2021 | -9.21 |
| Mar 29, 2021 | -8.58 |
| Mar 26, 2021 | -9.67 |
| Mar 25, 2021 | -10.08 |
| Mar 24, 2021 | -9.33 |
| Mar 23, 2021 | -10.25 |
| Mar 22, 2021 | -10.83 |
| Mar 19, 2021 | -11.04 |
| Mar 18, 2021 | -11.21 |
| Mar 17, 2021 | -12.03 |
| Mar 16, 2021 | -11.99 |
| Mar 15, 2021 | -12.49 |
| Mar 12, 2021 | -12.44 |
| Mar 11, 2021 | -11.77 |
| Mar 10, 2021 | -11.07 |
| Mar 9, 2021 | -10.59 |
| Mar 8, 2021 | -9.98 |
| Mar 5, 2021 | -9.62 |
| Mar 4, 2021 | -10.27 |
| Mar 3, 2021 | -12.01 |
| Mar 2, 2021 | -12.71 |
| Mar 1, 2021 | -13.34 |
| Feb 26, 2021 | -12.47 |
| Feb 25, 2021 | -13.72 |
| Feb 24, 2021 | -15.03 |
| Feb 23, 2021 | -12.37 |
| Feb 22, 2021 | -15.20 |
| Feb 19, 2021 | -18.00 |
| Feb 18, 2021 | -19.64 |
| Feb 17, 2021 | -18.99 |
| Feb 16, 2021 | -18.43 |
| Feb 12, 2021 | -16.29 |
| Feb 11, 2021 | -16.45 |
| Feb 10, 2021 | -17.25 |
| Feb 9, 2021 | -18.31 |
| Feb 8, 2021 | -18.70 |
| Feb 5, 2021 | -19.11 |
| Feb 4, 2021 | -17.95 |
| Feb 3, 2021 | -19.01 |
| Feb 2, 2021 | -16.21 |
| Feb 1, 2021 | -17.57 |
| Jan 29, 2021 | -14.28 |
| Jan 28, 2021 | -15.56 |
| Jan 27, 2021 | -16.84 |
| Jan 26, 2021 | -19.86 |
| Jan 25, 2021 | -21.09 |
| Jan 22, 2021 | -19.64 |
| Jan 21, 2021 | -15.44 |
| Jan 20, 2021 | -12.57 |
| Jan 19, 2021 | -14.11 |
| Jan 15, 2021 | -12.83 |
| Jan 14, 2021 | -10.78 |
| Jan 13, 2021 | -10.03 |
| Jan 12, 2021 | -10.59 |
| Jan 11, 2021 | -8.46 |
| Jan 8, 2021 | -8.68 |
| Jan 7, 2021 | -9.16 |
| Jan 6, 2021 | -7.90 |
| Jan 5, 2021 | -7.52 |
| Jan 4, 2021 | -7.47 |
| Dec 31, 2020 | -7.25 |
| Dec 30, 2020 | -5.05 |
| Dec 29, 2020 | -5.13 |
| Dec 28, 2020 | -5.57 |
| Dec 24, 2020 | -5.70 |
| Dec 23, 2020 | -6.15 |
| Dec 22, 2020 | -6.29 |
| Dec 21, 2020 | -5.50 |
| Dec 18, 2020 | -5.21 |
| Dec 17, 2020 | -5.09 |
| Dec 16, 2020 | -5.43 |
| Dec 15, 2020 | -5.57 |
| Dec 14, 2020 | -4.86 |
| Dec 11, 2020 | -4.98 |
| Dec 10, 2020 | -5.18 |
| Dec 9, 2020 | -4.86 |
| Dec 8, 2020 | -5.81 |
| Dec 7, 2020 | -6.45 |
| Dec 4, 2020 | -5.91 |
| Dec 3, 2020 | -4.37 |
| Dec 2, 2020 | -4.41 |
| Dec 1, 2020 | -4.30 |
| Nov 30, 2020 | -4.78 |
| Nov 27, 2020 | -5.43 |
| Nov 25, 2020 | -5.61 |
| Nov 24, 2020 | -5.77 |
| Nov 23, 2020 | -7.48 |
| Nov 20, 2020 | -5.04 |
| Nov 19, 2020 | -4.43 |
| Nov 18, 2020 | -4.17 |
| Nov 17, 2020 | -4.73 |
| Nov 16, 2020 | -5.72 |
| Nov 13, 2020 | -3.31 |
| Nov 12, 2020 | -3.03 |
| Nov 11, 2020 | -2.74 |
| Nov 10, 2020 | -2.60 |
| Nov 9, 2020 | -2.70 |
| Nov 6, 2020 | -2.72 |
| Nov 5, 2020 | -2.95 |
| Nov 4, 2020 | -2.54 |
| Nov 3, 2020 | -2.94 |
| Nov 2, 2020 | -3.08 |
| Oct 30, 2020 | -3.15 |
| Oct 29, 2020 | -3.29 |
| Oct 28, 2020 | -2.63 |
| Oct 27, 2020 | -2.76 |
| Oct 26, 2020 | -2.72 |
| Oct 23, 2020 | -3.10 |
| Oct 22, 2020 | -3.17 |
| Oct 21, 2020 | -3.62 |
| Oct 20, 2020 | -3.67 |
| Oct 19, 2020 | -2.74 |
| Oct 16, 2020 | -3.56 |
| Oct 15, 2020 | -3.85 |
| Oct 14, 2020 | -3.73 |
| Oct 13, 2020 | -4.14 |
| Oct 12, 2020 | -5.23 |
| Oct 9, 2020 | -6.06 |
| Oct 8, 2020 | -7.26 |
| Oct 7, 2020 | -10.38 |
| Oct 6, 2020 | -6.63 |
| Oct 5, 2020 | -0.84 |
| Oct 2, 2020 | -0.68 |
| Oct 1, 2020 | -0.62 |
| Sep 30, 2020 | -0.78 |
| Sep 29, 2020 | -0.68 |
| Sep 28, 2020 | -0.77 |
| Sep 25, 2020 | -0.72 |
| Sep 24, 2020 | -0.97 |
| Sep 23, 2020 | -0.41 |
| Sep 22, 2020 | -0.48 |
| Sep 21, 2020 | -0.41 |
| Sep 18, 2020 | -0.50 |
| Sep 17, 2020 | -0.47 |
| Sep 16, 2020 | -0.43 |
| Sep 15, 2020 | -0.49 |
| Sep 14, 2020 | -0.53 |
| Sep 11, 2020 | -0.42 |
| Sep 10, 2020 | -0.49 |
| Sep 9, 2020 | -0.46 |
| Sep 8, 2020 | -0.47 |
| Sep 4, 2020 | -0.50 |
| Sep 3, 2020 | -0.57 |
| Sep 2, 2020 | -0.58 |
| Sep 1, 2020 | -0.56 |
| Aug 31, 2020 | -0.64 |
| Aug 28, 2020 | -0.76 |
| Aug 27, 2020 | -0.83 |
| Aug 26, 2020 | -1.03 |
| Aug 25, 2020 | -1.52 |
| Aug 24, 2020 | -0.51 |
| Aug 21, 2020 | -0.61 |
| Aug 20, 2020 | -0.58 |
| Aug 19, 2020 | -0.78 |
| Aug 18, 2020 | -0.95 |
| Aug 17, 2020 | -0.94 |
| Aug 14, 2020 | -1.05 |
| Aug 13, 2020 | -1.19 |
| Aug 12, 2020 | -0.83 |
| Aug 11, 2020 | -0.76 |
| Aug 10, 2020 | -0.89 |
| Aug 7, 2020 | -0.85 |
| Aug 6, 2020 | -0.73 |
| Aug 5, 2020 | -0.71 |
| Aug 4, 2020 | -0.89 |
| Aug 3, 2020 | -0.51 |
| Jul 31, 2020 | -0.54 |
| Jul 30, 2020 | -0.50 |
| Jul 29, 2020 | -0.59 |
| Jul 28, 2020 | -0.59 |
| Jul 27, 2020 | -0.56 |
| Jul 24, 2020 | -0.58 |
| Jul 23, 2020 | -0.58 |
| Jul 22, 2020 | -0.58 |
| Jul 21, 2020 | -0.43 |
| Jul 20, 2020 | -0.47 |
| Jul 17, 2020 | -0.46 |
| Jul 16, 2020 | -0.44 |
| Jul 15, 2020 | -0.45 |
| Jul 14, 2020 | -0.41 |
| Jul 13, 2020 | -0.45 |
| Jul 10, 2020 | -0.58 |
| Jul 9, 2020 | -0.51 |
| Jul 8, 2020 | -0.48 |
| Jul 7, 2020 | -0.50 |
| Jul 6, 2020 | -0.64 |
| Jul 2, 2020 | -0.54 |
| Jul 1, 2020 | -0.61 |
| Jun 30, 2020 | -0.90 |
| Jun 29, 2020 | -0.66 |
| Jun 26, 2020 | -0.52 |
| Jun 25, 2020 | -0.59 |
| Jun 24, 2020 | -0.62 |
| Jun 23, 2020 | -0.58 |
| Jun 22, 2020 | -0.50 |
| Jun 19, 2020 | -0.65 |
| Jun 18, 2020 | -0.64 |
| Jun 17, 2020 | -0.59 |
| Jun 16, 2020 | -0.41 |
| Jun 15, 2020 | -0.28 |
| Jun 12, 2020 | -0.27 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.36 |
| Jun 9, 2020 | -0.47 |
| Jun 8, 2020 | -0.46 |
| Jun 5, 2020 | -0.29 |
| Jun 4, 2020 | -0.20 |
| Jun 3, 2020 | -0.25 |
| Jun 2, 2020 | -0.22 |
| Jun 1, 2020 | -0.24 |
| May 29, 2020 | -0.17 |
| May 28, 2020 | -0.19 |
| May 27, 2020 | -0.20 |
| May 26, 2020 | -0.24 |
| May 22, 2020 | -0.28 |
| May 21, 2020 | -0.30 |
| May 20, 2020 | -0.31 |
| May 19, 2020 | -0.24 |
| May 18, 2020 | -0.27 |
| May 15, 2020 | -0.32 |
| May 14, 2020 | -0.28 |
| May 13, 2020 | -0.27 |
| May 12, 2020 | -0.31 |
| May 11, 2020 | -0.28 |
| May 8, 2020 | -0.28 |
| May 7, 2020 | -0.27 |
| May 6, 2020 | -0.32 |
| May 5, 2020 | -0.58 |
| May 4, 2020 | -0.29 |
| May 1, 2020 | -0.41 |
| Apr 30, 2020 | -0.54 |
| Apr 29, 2020 | -0.46 |
| Apr 28, 2020 | -0.51 |
| Apr 27, 2020 | -0.53 |
| Apr 24, 2020 | -0.47 |
| Apr 23, 2020 | -0.45 |
| Apr 22, 2020 | -0.49 |
| Apr 21, 2020 | -0.36 |
| Apr 17, 2020 | -0.58 |
| Apr 16, 2020 | -0.46 |
| Apr 15, 2020 | -0.42 |
| Apr 14, 2020 | -0.50 |
| Apr 13, 2020 | -0.46 |
| Apr 9, 2020 | -0.55 |
| Apr 8, 2020 | -0.64 |
| Apr 7, 2020 | -0.32 |
| Apr 6, 2020 | -0.29 |
| Apr 3, 2020 | -0.44 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.52 |
| Mar 30, 2020 | -0.96 |
| Mar 27, 2020 | -0.98 |
| Mar 26, 2020 | -1.07 |
| Mar 25, 2020 | -1.07 |
| Mar 24, 2020 | -1.07 |
| Mar 20, 2020 | -0.76 |
| Mar 17, 2020 | -1.11 |
| Mar 13, 2020 | -1.15 |
| Mar 10, 2020 | -1.18 |
| Mar 9, 2020 | -1.53 |
| Mar 6, 2020 | -1.45 |
| Mar 3, 2020 | -1.53 |
| Mar 2, 2020 | -1.53 |
| Feb 28, 2020 | -1.68 |
| Feb 27, 2020 | -1.65 |
| Feb 26, 2020 | -1.36 |
| Feb 25, 2020 | -1.72 |
| Feb 24, 2020 | -1.65 |
| Feb 21, 2020 | -1.53 |
| Feb 20, 2020 | -1.53 |
| Feb 19, 2020 | -1.75 |
| Feb 18, 2020 | -1.75 |
| Feb 14, 2020 | -1.75 |
| Feb 13, 2020 | -1.75 |
| Feb 12, 2020 | -2.10 |
| Feb 11, 2020 | -2.18 |
| Feb 10, 2020 | -1.95 |
| Feb 7, 2020 | -1.80 |
| Feb 6, 2020 | -1.74 |
| Feb 5, 2020 | -1.69 |
| Feb 4, 2020 | -1.64 |
| Feb 3, 2020 | -1.77 |
| Jan 30, 2020 | -1.71 |
| Jan 29, 2020 | -1.75 |
| Jan 28, 2020 | -1.91 |
| Jan 27, 2020 | -1.79 |
| Jan 24, 2020 | -1.90 |
| Jan 22, 2020 | -2.03 |
| Jan 21, 2020 | -2.09 |
| Jan 17, 2020 | -2.18 |
| Jan 16, 2020 | -2.18 |
| Jan 15, 2020 | -2.30 |
| Jan 14, 2020 | -2.09 |
| Jan 13, 2020 | -2.09 |
| Jan 10, 2020 | -2.09 |
| Jan 9, 2020 | -1.99 |
| Jan 7, 2020 | -2.02 |
| Jan 6, 2020 | -1.86 |
| Jan 2, 2020 | -2.06 |
| Dec 31, 2019 | -1.86 |
| Dec 30, 2019 | -6.02 |
| Dec 27, 2019 | -4.02 |
| Dec 26, 2019 | -5.07 |
| Dec 24, 2019 | -4.49 |
| Dec 23, 2019 | -4.33 |
| Dec 20, 2019 | -5.49 |
| Dec 19, 2019 | -4.75 |
| Dec 18, 2019 | -4.54 |
| Dec 17, 2019 | -5.07 |
| Dec 16, 2019 | -5.86 |
| Dec 12, 2019 | -5.81 |
| Dec 11, 2019 | -5.49 |
| Dec 10, 2019 | -4.63 |
| Dec 9, 2019 | -6.02 |
| Dec 6, 2019 | -6.66 |
| Dec 5, 2019 | -6.02 |
| Dec 4, 2019 | -4.75 |
| Dec 2, 2019 | -6.87 |
| Nov 29, 2019 | -5.92 |
| Nov 26, 2019 | -6.55 |
| Nov 25, 2019 | -8.03 |
| Nov 22, 2019 | -8.03 |
| Nov 21, 2019 | -9.20 |
| Nov 20, 2019 | -9.94 |
| Nov 19, 2019 | -9.94 |
| Nov 18, 2019 | -17.76 |
| Nov 15, 2019 | -16.07 |
| Nov 14, 2019 | -14.06 |
| Nov 13, 2019 | -15.54 |
| Nov 12, 2019 | -13.43 |
| Nov 11, 2019 | -15.01 |
| Nov 8, 2019 | -17.55 |
| Nov 7, 2019 | -17.02 |
| Nov 6, 2019 | -15.23 |
| Nov 5, 2019 | -16.28 |
| Nov 4, 2019 | -17.55 |
| Nov 1, 2019 | -18.08 |
| Oct 31, 2019 | -18.19 |
| Oct 30, 2019 | -17.98 |
| Oct 29, 2019 | -19.03 |
| Oct 28, 2019 | -19.24 |
| Oct 25, 2019 | -17.66 |
| Oct 24, 2019 | -17.23 |
| Oct 23, 2019 | -17.62 |
| Oct 22, 2019 | -17.23 |
| Oct 21, 2019 | -17.23 |
| Oct 17, 2019 | -17.13 |
| Oct 16, 2019 | -18.93 |
| Oct 15, 2019 | -22.52 |
| Oct 14, 2019 | -23.58 |
| Oct 11, 2019 | -24.22 |
| Oct 10, 2019 | -24.22 |
| Oct 9, 2019 | -23.58 |
| Oct 8, 2019 | -26.33 |
| Oct 7, 2019 | -30.67 |
| Oct 4, 2019 | -36.17 |
| Oct 3, 2019 | -36.17 |
| Oct 2, 2019 | -35.00 |
| Oct 1, 2019 | -35.85 |
| Sep 30, 2019 | -38.28 |
| Sep 27, 2019 | 8.93 |
| Sep 26, 2019 | 9.19 |
| Sep 25, 2019 | 9.30 |
| Sep 24, 2019 | 9.54 |
| Sep 23, 2019 | 9.68 |
| Sep 20, 2019 | 9.92 |
| Sep 19, 2019 | 10.11 |
| Sep 18, 2019 | 9.92 |
| Sep 17, 2019 | 9.86 |
| Sep 16, 2019 | 10.30 |
| Sep 13, 2019 | 10.16 |
| Sep 12, 2019 | 10.23 |
| Sep 11, 2019 | 10.31 |
| Sep 10, 2019 | 10.24 |
| Sep 9, 2019 | 10.27 |
| Sep 6, 2019 | 9.23 |
| Sep 5, 2019 | 9.56 |
| Sep 4, 2019 | 10.11 |
| Sep 3, 2019 | 9.98 |
| Aug 30, 2019 | 9.53 |
| Aug 29, 2019 | 9.56 |
| Aug 28, 2019 | 9.45 |
| Aug 27, 2019 | 9.34 |
| Aug 26, 2019 | 9.85 |
| Aug 23, 2019 | 9.66 |
| Aug 22, 2019 | 9.56 |
| Aug 20, 2019 | 10.03 |
| Aug 19, 2019 | 8.97 |
| Aug 16, 2019 | 9.19 |
| Aug 15, 2019 | 8.71 |
| Aug 14, 2019 | 8.91 |
| Aug 13, 2019 | 9.17 |
| Aug 9, 2019 | 9.17 |
| Aug 8, 2019 | 8.81 |
| Aug 7, 2019 | 8.81 |
| Aug 6, 2019 | 8.91 |
| Aug 5, 2019 | 9.03 |
| Aug 1, 2019 | 8.85 |
| Jul 31, 2019 | 9.10 |
| Jul 30, 2019 | 9.10 |
| Jul 29, 2019 | 9.10 |
| Jul 26, 2019 | 9.19 |
| Jul 24, 2019 | 9.38 |
| Jul 22, 2019 | 9.38 |
| Jul 18, 2019 | 9.55 |
| Jul 17, 2019 | 9.64 |
| Jul 16, 2019 | 9.60 |
| Jul 15, 2019 | 9.58 |
| Jul 12, 2019 | 9.47 |
| Jul 11, 2019 | 9.62 |
| Jul 10, 2019 | 9.66 |
| Jul 9, 2019 | 9.66 |
| Jul 8, 2019 | 9.56 |
| Jul 5, 2019 | 9.56 |
| Jul 3, 2019 | 9.53 |
| Jul 2, 2019 | 10.03 |
| Jul 1, 2019 | 9.64 |
| Jun 28, 2019 | -5.21 |
| Jun 27, 2019 | -5.21 |
| Jun 26, 2019 | -5.21 |
| Jun 25, 2019 | -5.21 |
| Jun 24, 2019 | -5.21 |
| Jun 21, 2019 | -5.21 |
| Jun 20, 2019 | -5.21 |
| Jun 19, 2019 | -5.21 |
| Jun 18, 2019 | -5.21 |
| Jun 17, 2019 | -5.21 |
| Jun 14, 2019 | -5.21 |
| Jun 13, 2019 | -5.21 |
| Jun 12, 2019 | -5.21 |
| Jun 11, 2019 | -5.21 |
| Jun 10, 2019 | -5.21 |
| Jun 7, 2019 | -5.21 |
| Jun 6, 2019 | -5.21 |
| Jun 5, 2019 | -5.21 |
| Jun 3, 2019 | -5.21 |
| May 30, 2019 | -5.21 |
| May 29, 2019 | -5.21 |
| May 23, 2019 | -5.21 |
| May 22, 2019 | -5.21 |
| May 21, 2019 | -5.21 |
| May 20, 2019 | -5.21 |
| May 17, 2019 | -5.21 |
| May 16, 2019 | -5.21 |
| May 15, 2019 | -5.21 |
| May 14, 2019 | -5.21 |
| May 13, 2019 | -5.21 |
| May 10, 2019 | -5.21 |
| May 9, 2019 | -5.21 |
| May 8, 2019 | -5.21 |
| May 7, 2019 | -5.21 |
| May 6, 2019 | -5.21 |
| May 3, 2019 | -5.21 |
| May 1, 2019 | -5.21 |
| Apr 30, 2019 | -5.21 |
| Apr 29, 2019 | -5.21 |
| Apr 26, 2019 | -5.21 |
| Apr 25, 2019 | -5.20 |
| Apr 24, 2019 | -5.20 |
| Apr 23, 2019 | -5.20 |
| Apr 22, 2019 | -5.20 |
| Apr 18, 2019 | -5.20 |
| Apr 17, 2019 | -5.21 |
| Apr 16, 2019 | -5.20 |
| Apr 15, 2019 | -5.21 |
| Apr 12, 2019 | -5.21 |
| Apr 11, 2019 | -5.21 |
| Apr 10, 2019 | -5.21 |
| Apr 8, 2019 | -5.21 |
| Apr 5, 2019 | -5.21 |
| Apr 4, 2019 | -5.21 |
| Apr 3, 2019 | -5.20 |
| Apr 2, 2019 | -5.21 |
| Apr 1, 2019 | -5.21 |
| Mar 29, 2019 | 26.98 |
| Mar 26, 2019 | 27.38 |
| Mar 25, 2019 | 27.20 |
| Mar 22, 2019 | 26.92 |
| Mar 21, 2019 | 27.09 |
| Mar 20, 2019 | 27.98 |
| Mar 19, 2019 | 28.07 |
| Mar 18, 2019 | 27.36 |
| Mar 15, 2019 | 27.20 |
| Mar 14, 2019 | 27.04 |
| Mar 13, 2019 | 27.20 |
| Mar 12, 2019 | 27.37 |
| Mar 11, 2019 | 27.65 |
| Mar 8, 2019 | 28.10 |
| Mar 6, 2019 | 29.39 |
| Mar 1, 2019 | 28.66 |
| Feb 28, 2019 | 29.04 |
| Feb 27, 2019 | 27.98 |
| Feb 26, 2019 | 28.77 |
| Feb 25, 2019 | 30.33 |
| Feb 22, 2019 | 28.04 |
| Feb 21, 2019 | 28.88 |
| Feb 20, 2019 | 28.93 |
| Feb 19, 2019 | 29.88 |
| Feb 15, 2019 | 29.55 |
| Feb 14, 2019 | 32.50 |
| Feb 13, 2019 | 32.45 |
| Feb 12, 2019 | 30.64 |
| Feb 11, 2019 | 29.32 |
| Feb 7, 2019 | 29.44 |
| Feb 5, 2019 | 30.83 |
| Feb 4, 2019 | 31.48 |
| Feb 1, 2019 | 28.60 |
| Jan 29, 2019 | 28.32 |
| Jan 28, 2019 | 27.76 |
| Jan 25, 2019 | 27.76 |
| Jan 24, 2019 | 28.15 |
| Jan 23, 2019 | 29.70 |
| Jan 22, 2019 | 28.60 |
| Jan 17, 2019 | 28.60 |
| Jan 16, 2019 | 30.33 |
| Jan 15, 2019 | 28.60 |
| Jan 11, 2019 | 28.71 |
| Jan 2, 2019 | 30.55 |
| Dec 31, 2018 | 29.16 |
| Dec 28, 2018 | 23.84 |
| Dec 27, 2018 | 23.84 |
| Dec 24, 2018 | 24.43 |
| Dec 21, 2018 | 23.84 |
| Dec 18, 2018 | 24.67 |
| Dec 14, 2018 | 25.49 |
| Dec 13, 2018 | 23.99 |
| Dec 12, 2018 | 23.70 |
| Dec 11, 2018 | 23.84 |
| Dec 10, 2018 | 23.84 |
| Dec 7, 2018 | 22.88 |
| Dec 6, 2018 | 24.78 |
| Dec 4, 2018 | 25.25 |
| Dec 3, 2018 | 25.44 |
| Nov 30, 2018 | 25.38 |
| Nov 29, 2018 | 24.22 |
| Nov 28, 2018 | 23.94 |
| Nov 27, 2018 | 24.19 |
| Nov 26, 2018 | 24.31 |
| Nov 23, 2018 | 25.49 |
| Nov 20, 2018 | 25.21 |
| Nov 19, 2018 | 24.08 |
| Nov 13, 2018 | 27.84 |
| Nov 12, 2018 | 27.71 |
| Nov 9, 2018 | 25.49 |
| Nov 7, 2018 | 25.40 |
| Nov 5, 2018 | 23.14 |
| Nov 1, 2018 | 23.47 |
| Oct 31, 2018 | 23.14 |
| Oct 29, 2018 | 21.78 |
| Oct 26, 2018 | 23.09 |
| Oct 25, 2018 | 22.53 |
| Oct 23, 2018 | 21.73 |
| Oct 19, 2018 | 23.14 |
| Oct 18, 2018 | 21.97 |
| Oct 17, 2018 | 21.97 |
| Oct 16, 2018 | 23.14 |
| Oct 15, 2018 | 21.50 |
| Oct 12, 2018 | 23.19 |
| Oct 10, 2018 | 21.97 |
| Oct 9, 2018 | 23.14 |
| Oct 8, 2018 | 24.64 |
| Oct 3, 2018 | 22.86 |
| Oct 2, 2018 | 22.67 |
| Oct 1, 2018 | 22.86 |
| Sep 28, 2018 | -14.33 |
| Sep 24, 2018 | -14.92 |
| Sep 21, 2018 | -15.51 |
| Sep 20, 2018 | -14.04 |
| Sep 19, 2018 | -14.78 |
| Sep 17, 2018 | -14.63 |
| Sep 14, 2018 | -13.74 |
| Sep 13, 2018 | -13.45 |
| Sep 12, 2018 | -13.74 |
| Sep 11, 2018 | -13.89 |
| Sep 10, 2018 | -13.74 |
| Sep 7, 2018 | -14.63 |
| Sep 6, 2018 | -13.74 |
| Sep 5, 2018 | -14.48 |
| Aug 27, 2018 | -13.45 |
| Aug 24, 2018 | -14.33 |
| Aug 21, 2018 | -13.89 |
| Aug 20, 2018 | -13.92 |
| Aug 15, 2018 | -14.04 |
| Aug 13, 2018 | -14.48 |
| Aug 10, 2018 | -13.89 |
| Aug 9, 2018 | -13.89 |
| Aug 8, 2018 | -13.60 |
| Aug 6, 2018 | -14.19 |
| Aug 3, 2018 | -13.30 |
| Aug 2, 2018 | -14.63 |
| Aug 1, 2018 | -15.07 |
| Jul 31, 2018 | -14.78 |
| Jul 30, 2018 | -15.51 |
| Jul 27, 2018 | -15.66 |
| Jul 26, 2018 | -16.46 |
| Jul 25, 2018 | -15.22 |
| Jul 24, 2018 | -15.37 |
| Jul 23, 2018 | -15.62 |
| Jul 20, 2018 | -15.07 |
| Jul 19, 2018 | -15.66 |
| Jul 18, 2018 | -16.01 |
| Jul 17, 2018 | -16.06 |
| Jul 16, 2018 | -15.51 |
| Jul 13, 2018 | -16.99 |
| Jul 12, 2018 | -16.06 |
| Jul 11, 2018 | -15.66 |
| Jul 10, 2018 | -14.63 |
| Jul 9, 2018 | -15.07 |
| Jul 6, 2018 | -15.07 |
| Jul 5, 2018 | -15.07 |
| Jul 3, 2018 | -15.07 |
| Jul 2, 2018 | -15.07 |
| Jun 29, 2018 | -0.38 |
| Jun 28, 2018 | -0.38 |
| Jun 27, 2018 | -0.38 |
| Jun 26, 2018 | -0.38 |
| Jun 22, 2018 | -0.38 |
| Jun 21, 2018 | -0.38 |
| Jun 20, 2018 | -0.38 |
| Jun 19, 2018 | -0.37 |
| Jun 18, 2018 | -0.38 |
| Jun 15, 2018 | -0.38 |
| Jun 14, 2018 | -0.38 |
| Jun 13, 2018 | -0.38 |
| Jun 12, 2018 | -0.38 |
| Jun 8, 2018 | -0.38 |
| Jun 7, 2018 | -0.38 |
| Jun 6, 2018 | -0.38 |
| Jun 5, 2018 | -0.38 |
| Jun 4, 2018 | -0.38 |
| Jun 1, 2018 | -0.38 |
| May 31, 2018 | -0.38 |
| May 30, 2018 | -0.38 |
| May 29, 2018 | -0.38 |
| May 25, 2018 | -0.38 |
| May 24, 2018 | -0.38 |
| May 23, 2018 | -0.38 |
| May 22, 2018 | -0.38 |
| May 21, 2018 | -0.37 |
| May 17, 2018 | -0.37 |
| May 16, 2018 | -0.38 |
| May 14, 2018 | -0.38 |
| May 11, 2018 | -0.37 |
| May 10, 2018 | -0.37 |
| May 9, 2018 | -0.37 |
| May 8, 2018 | -0.37 |
| May 7, 2018 | -0.37 |
| May 4, 2018 | -0.37 |
| May 2, 2018 | -0.37 |
| May 1, 2018 | -0.36 |
| Apr 30, 2018 | -0.37 |
| Apr 27, 2018 | -0.37 |
| Apr 26, 2018 | -0.37 |
| Apr 25, 2018 | -0.37 |
| Apr 20, 2018 | -0.37 |
| Apr 19, 2018 | -0.37 |
| Apr 18, 2018 | -0.37 |
| Apr 16, 2018 | -0.37 |
| Apr 13, 2018 | -0.37 |
| Apr 12, 2018 | -0.37 |
| Apr 11, 2018 | -0.37 |
| Apr 10, 2018 | -0.37 |
| Apr 9, 2018 | -0.37 |
| Apr 6, 2018 | -0.37 |
| Apr 5, 2018 | -0.37 |
| Apr 4, 2018 | -0.36 |
| Apr 3, 2018 | -0.37 |
| Apr 2, 2018 | -0.37 |
| Mar 29, 2018 | 229.26 |
| Mar 26, 2018 | 239.72 |
| Mar 23, 2018 | 244.95 |
| Mar 22, 2018 | 271.10 |
| Mar 21, 2018 | 260.64 |
| Mar 20, 2018 | 250.18 |
| Mar 16, 2018 | 241.46 |
| Mar 13, 2018 | 232.92 |
| Mar 12, 2018 | 232.74 |
| Mar 9, 2018 | 236.23 |
| Mar 8, 2018 | 236.23 |
| Mar 7, 2018 | 236.23 |
| Mar 6, 2018 | 237.97 |
| Mar 5, 2018 | 248.43 |
| Mar 2, 2018 | 237.97 |
| Mar 1, 2018 | 244.95 |
| Feb 28, 2018 | 239.72 |
| Feb 27, 2018 | 241.46 |
| Feb 22, 2018 | 248.43 |
| Feb 21, 2018 | 248.43 |
| Feb 20, 2018 | 250.18 |
| Feb 16, 2018 | 250.18 |
| Feb 15, 2018 | 248.43 |
| Feb 14, 2018 | 248.43 |
| Feb 13, 2018 | 239.72 |
| Feb 12, 2018 | 250.18 |
| Feb 9, 2018 | 239.72 |
| Feb 8, 2018 | 262.38 |
| Feb 7, 2018 | 262.38 |
| Feb 6, 2018 | 262.38 |
| Feb 5, 2018 | 260.64 |
| Feb 2, 2018 | 262.38 |
| Feb 1, 2018 | 262.38 |
| Jan 31, 2018 | 264.12 |
| Jan 30, 2018 | 271.10 |
| Jan 29, 2018 | 267.61 |
| Jan 26, 2018 | 264.33 |
| Jan 25, 2018 | 264.12 |
| Jan 24, 2018 | 264.12 |
| Jan 23, 2018 | 271.10 |
| Jan 22, 2018 | 271.10 |
| Jan 19, 2018 | 267.89 |
| Jan 18, 2018 | 264.12 |
| Jan 17, 2018 | 269.36 |
| Jan 16, 2018 | 267.61 |
| Jan 12, 2018 | 262.38 |
| Jan 11, 2018 | 262.38 |
| Jan 5, 2018 | 262.38 |
| Jan 4, 2018 | 262.56 |
| Jan 3, 2018 | 266.29 |
| Jan 2, 2018 | 262.38 |
| Dec 29, 2017 | -29.77 |
| Dec 27, 2017 | -30.01 |
| Dec 26, 2017 | -29.92 |
| Dec 22, 2017 | -29.92 |
| Dec 21, 2017 | -29.62 |
| Dec 20, 2017 | -29.52 |
| Dec 19, 2017 | -29.92 |
| Dec 18, 2017 | -29.52 |
| Dec 15, 2017 | -29.52 |
| Dec 14, 2017 | -29.77 |
| Dec 13, 2017 | -29.52 |
| Dec 12, 2017 | -29.92 |
| Dec 11, 2017 | -29.92 |
| Dec 8, 2017 | -29.52 |
| Dec 7, 2017 | -29.52 |
| Dec 6, 2017 | -29.52 |
| Dec 4, 2017 | -29.72 |
| Dec 1, 2017 | -29.72 |
| Nov 30, 2017 | -29.72 |
| Nov 28, 2017 | -29.33 |
| Nov 27, 2017 | -29.33 |
| Nov 24, 2017 | -29.72 |
| Nov 21, 2017 | -29.52 |
| Nov 17, 2017 | -29.33 |
| Nov 16, 2017 | -29.10 |
| Nov 15, 2017 | -28.73 |
| Nov 14, 2017 | -28.33 |
| Nov 13, 2017 | -28.43 |
| Nov 10, 2017 | -28.33 |
| Nov 9, 2017 | -29.43 |
| Nov 7, 2017 | -29.52 |
| Nov 6, 2017 | -29.72 |
| Nov 2, 2017 | -29.52 |
| Oct 31, 2017 | -29.52 |
| Oct 30, 2017 | -29.92 |
| Oct 26, 2017 | -29.92 |
| Oct 25, 2017 | -29.52 |
| Oct 24, 2017 | -29.52 |
| Oct 23, 2017 | -29.52 |
| Oct 19, 2017 | -29.52 |
| Oct 18, 2017 | -29.33 |
| Oct 17, 2017 | -29.72 |
| Oct 16, 2017 | -29.92 |
| Oct 13, 2017 | -29.92 |
| Oct 12, 2017 | -29.92 |
| Oct 11, 2017 | -30.52 |
| Oct 10, 2017 | -30.71 |
| Oct 9, 2017 | -31.11 |
| Oct 6, 2017 | -31.11 |
| Oct 5, 2017 | -30.14 |
| Oct 4, 2017 | -29.52 |
| Oct 3, 2017 | -29.72 |
| Oct 2, 2017 | -29.13 |
| Sep 29, 2017 | 18.31 |
| Sep 28, 2017 | 18.48 |
| Sep 27, 2017 | 17.52 |
| Sep 26, 2017 | 17.61 |
| Sep 25, 2017 | 17.50 |
| Sep 22, 2017 | 17.28 |
| Sep 21, 2017 | 17.40 |
| Sep 20, 2017 | 16.32 |
| Sep 19, 2017 | 15.96 |
| Sep 18, 2017 | 16.19 |
| Sep 15, 2017 | 16.32 |
| Sep 14, 2017 | 15.48 |
| Sep 13, 2017 | 15.96 |
| Sep 12, 2017 | 15.48 |
| Sep 11, 2017 | 15.60 |
| Sep 8, 2017 | 14.88 |
| Sep 7, 2017 | 14.65 |
| Sep 6, 2017 | 14.53 |
| Sep 1, 2017 | 14.41 |
| Aug 31, 2017 | 14.53 |
| Aug 30, 2017 | 14.53 |
| Aug 29, 2017 | 14.77 |
| Aug 28, 2017 | 14.53 |
| Aug 25, 2017 | 14.65 |
| Aug 24, 2017 | 14.42 |
| Aug 23, 2017 | 14.29 |
| Aug 22, 2017 | 14.05 |
| Aug 18, 2017 | 14.05 |
| Aug 17, 2017 | 14.51 |
| Aug 16, 2017 | 14.41 |
| Aug 15, 2017 | 14.53 |
| Aug 14, 2017 | 14.17 |
| Aug 11, 2017 | 14.53 |
| Aug 10, 2017 | 14.05 |
| Aug 8, 2017 | 14.41 |
| Aug 7, 2017 | 14.17 |
| Aug 4, 2017 | 14.29 |
| Aug 3, 2017 | 14.91 |
| Aug 2, 2017 | 14.77 |
| Aug 1, 2017 | 14.73 |
| Jul 31, 2017 | 15.24 |
| Jul 28, 2017 | 15.96 |
| Jul 27, 2017 | 14.88 |
| Jul 26, 2017 | 15.12 |
| Jul 25, 2017 | 15.00 |
| Jul 24, 2017 | 15.72 |
| Jul 21, 2017 | 15.60 |
| Jul 20, 2017 | 14.88 |
| Jul 19, 2017 | 14.88 |
| Jul 18, 2017 | 14.53 |
| Jul 17, 2017 | 14.53 |
| Jul 14, 2017 | 15.00 |
| Jul 12, 2017 | 15.24 |
| Jul 11, 2017 | 14.77 |
| Jul 10, 2017 | 15.00 |
| Jul 7, 2017 | 15.53 |
| Jul 6, 2017 | 15.00 |
| Jul 5, 2017 | 15.48 |
| Jul 3, 2017 | 15.36 |
| Jun 30, 2017 | 15.60 |
| Jun 29, 2017 | -12.00 |
| Jun 28, 2017 | -12.28 |
| Jun 27, 2017 | -12.00 |
| Jun 26, 2017 | -12.09 |
| Jun 23, 2017 | -12.09 |
| Jun 22, 2017 | -12.09 |
| Jun 21, 2017 | -12.09 |
| Jun 20, 2017 | -12.09 |
| Jun 19, 2017 | -12.75 |
| Jun 16, 2017 | -12.10 |
| Jun 15, 2017 | -12.65 |
| Jun 14, 2017 | -13.03 |
| Jun 13, 2017 | -12.09 |
| Jun 12, 2017 | -12.47 |
| Jun 9, 2017 | -12.09 |
| Jun 7, 2017 | -12.19 |
| Jun 6, 2017 | -12.09 |
| Jun 5, 2017 | -12.09 |
| Jun 2, 2017 | -12.09 |
| May 31, 2017 | -13.03 |
| May 30, 2017 | -12.65 |
| May 24, 2017 | -12.75 |
| May 22, 2017 | -12.28 |
| May 18, 2017 | -12.28 |
| May 17, 2017 | -12.47 |
| May 16, 2017 | -12.65 |
| May 15, 2017 | -12.47 |
| May 12, 2017 | -12.65 |
| May 11, 2017 | -12.75 |
| May 10, 2017 | -12.47 |
| May 9, 2017 | -12.56 |
| May 8, 2017 | -12.37 |
| May 5, 2017 | -12.27 |
| May 4, 2017 | -12.47 |
| May 3, 2017 | -12.56 |
| May 2, 2017 | -13.02 |
| May 1, 2017 | -13.03 |
| Apr 28, 2017 | -13.03 |
| Apr 27, 2017 | -13.20 |
| Apr 26, 2017 | -12.84 |
| Apr 25, 2017 | -12.65 |
| Apr 24, 2017 | -13.12 |
| Apr 21, 2017 | -13.31 |
| Apr 20, 2017 | -13.21 |
| Apr 19, 2017 | -12.93 |
| Apr 18, 2017 | -13.03 |
| Apr 17, 2017 | -12.93 |
| Apr 13, 2017 | -13.03 |
| Apr 12, 2017 | -13.40 |
| Apr 11, 2017 | -12.75 |
| Apr 10, 2017 | -12.93 |
| Apr 7, 2017 | -13.03 |
| Apr 6, 2017 | -13.21 |
| Apr 5, 2017 | -12.93 |
| Apr 4, 2017 | -12.84 |
| Apr 3, 2017 | -13.31 |
| Mar 31, 2017 | -13.96 |
| Mar 30, 2017 | -6.25 |
| Mar 29, 2017 | -6.03 |
| Mar 28, 2017 | -5.99 |
| Mar 27, 2017 | -5.90 |
| Mar 24, 2017 | -5.99 |
| Mar 23, 2017 | -5.99 |
| Mar 22, 2017 | -5.99 |
| Mar 21, 2017 | -5.99 |
| Mar 20, 2017 | -5.95 |
| Mar 17, 2017 | -6.16 |
| Mar 16, 2017 | -6.20 |
| Mar 15, 2017 | -6.12 |
| Mar 14, 2017 | -5.99 |
| Mar 13, 2017 | -6.03 |
| Mar 10, 2017 | -5.56 |
| Mar 9, 2017 | -6.12 |
| Mar 8, 2017 | -6.29 |
| Mar 7, 2017 | -6.55 |
| Mar 6, 2017 | -6.29 |
| Mar 3, 2017 | -6.68 |
| Mar 2, 2017 | -6.25 |
| Mar 1, 2017 | -6.12 |
| Feb 28, 2017 | -6.12 |
| Feb 27, 2017 | -6.12 |
| Feb 24, 2017 | -6.08 |
| Feb 23, 2017 | -6.12 |
| Feb 22, 2017 | -6.29 |
| Feb 21, 2017 | -6.38 |
| Feb 17, 2017 | -6.33 |
| Feb 16, 2017 | -6.42 |
| Feb 15, 2017 | -6.59 |
| Feb 14, 2017 | -6.76 |
| Feb 13, 2017 | -6.94 |
| Feb 10, 2017 | -7.45 |
| Feb 9, 2017 | -7.88 |
| Feb 8, 2017 | -7.71 |
| Feb 7, 2017 | -7.75 |
| Feb 6, 2017 | -7.79 |
| Feb 3, 2017 | -7.28 |
| Feb 2, 2017 | -6.98 |
| Feb 1, 2017 | -7.28 |
| Jan 31, 2017 | -7.54 |
| Jan 30, 2017 | -7.54 |
| Jan 27, 2017 | -7.67 |
| Jan 26, 2017 | -7.24 |
| Jan 25, 2017 | -7.67 |
| Jan 24, 2017 | -7.32 |
| Jan 23, 2017 | -7.28 |
| Jan 20, 2017 | -7.11 |
| Jan 19, 2017 | -6.94 |
| Jan 18, 2017 | -6.59 |
| Jan 17, 2017 | -6.33 |
| Jan 13, 2017 | -5.47 |
| Jan 12, 2017 | -5.56 |
| Jan 11, 2017 | -5.35 |
| Jan 10, 2017 | -5.56 |
| Jan 9, 2017 | -4.92 |
| Jan 4, 2017 | -4.79 |
| Jan 3, 2017 | -5.13 |
| Dec 30, 2016 | -4.86 |
| Dec 28, 2016 | -4.73 |
| Dec 27, 2016 | -4.82 |
| Dec 23, 2016 | -4.51 |
| Dec 22, 2016 | -4.48 |
| Dec 21, 2016 | -4.65 |
| Dec 20, 2016 | -4.44 |
| Dec 19, 2016 | -4.65 |
| Dec 16, 2016 | -4.44 |
| Dec 15, 2016 | -4.61 |
| Dec 14, 2016 | -4.19 |
| Dec 13, 2016 | -4.28 |
| Dec 12, 2016 | -4.32 |
| Dec 9, 2016 | -4.32 |
| Dec 8, 2016 | -4.32 |
| Dec 7, 2016 | -4.57 |
| Dec 6, 2016 | -4.40 |
| Dec 5, 2016 | -4.42 |
| Dec 2, 2016 | -4.32 |
| Dec 1, 2016 | -4.32 |
| Nov 30, 2016 | -4.40 |
| Nov 28, 2016 | -4.40 |
| Nov 25, 2016 | -4.40 |
| Nov 23, 2016 | -4.36 |
| Nov 22, 2016 | -4.40 |
| Nov 21, 2016 | -4.64 |
| Nov 18, 2016 | -4.73 |
| Nov 17, 2016 | -4.40 |
| Nov 16, 2016 | -4.34 |
| Nov 15, 2016 | -4.28 |
| Nov 14, 2016 | -4.16 |
| Nov 11, 2016 | -4.15 |
| Nov 10, 2016 | -4.09 |
| Nov 9, 2016 | -4.03 |
| Nov 8, 2016 | -4.19 |
| Nov 4, 2016 | -4.28 |
| Nov 3, 2016 | -4.24 |
| Nov 2, 2016 | -4.24 |
| Oct 31, 2016 | -4.19 |
| Oct 28, 2016 | -4.15 |
| Oct 27, 2016 | -4.36 |
| Oct 26, 2016 | -4.36 |
| Oct 25, 2016 | -4.40 |
| Oct 24, 2016 | -4.64 |
| Oct 21, 2016 | -4.53 |
| Oct 18, 2016 | -4.61 |
| Oct 14, 2016 | -4.82 |
| Oct 13, 2016 | -4.89 |
| Oct 12, 2016 | -4.82 |
| Oct 10, 2016 | -4.54 |
| Oct 7, 2016 | -4.82 |
| Oct 6, 2016 | -4.81 |
| Oct 4, 2016 | -4.61 |
| Oct 3, 2016 | -4.60 |
| Sep 30, 2016 | -4.71 |
| Sep 29, 2016 | -2.97 |
| Sep 28, 2016 | -2.88 |
| Sep 27, 2016 | -2.77 |
| Sep 23, 2016 | -2.63 |
| Sep 21, 2016 | -2.82 |
| Sep 19, 2016 | -2.75 |
| Sep 15, 2016 | -2.81 |
| Sep 14, 2016 | -2.75 |
| Sep 13, 2016 | -2.99 |
| Sep 12, 2016 | -2.92 |
| Sep 9, 2016 | -2.82 |
| Sep 7, 2016 | -2.83 |
| Sep 6, 2016 | -2.92 |
| Sep 2, 2016 | -2.91 |
| Sep 1, 2016 | -2.91 |
| Aug 31, 2016 | -2.93 |
| Aug 30, 2016 | -2.86 |
| Aug 29, 2016 | -2.90 |
| Aug 26, 2016 | -2.86 |
| Aug 25, 2016 | -2.92 |
| Aug 24, 2016 | -3.00 |
| Aug 23, 2016 | -3.00 |
| Aug 22, 2016 | -2.85 |
| Aug 19, 2016 | -2.92 |
| Aug 18, 2016 | -2.92 |
| Aug 12, 2016 | -2.87 |
| Aug 11, 2016 | -2.83 |
| Aug 10, 2016 | -2.88 |
| Aug 9, 2016 | -2.83 |
| Aug 8, 2016 | -3.12 |
| Aug 5, 2016 | -3.10 |
| Aug 4, 2016 | -2.86 |
| Aug 3, 2016 | -2.94 |
| Aug 2, 2016 | -2.83 |
| Jul 29, 2016 | -2.95 |
| Jul 22, 2016 | -3.11 |
| Jul 18, 2016 | -3.08 |
| Jul 15, 2016 | -3.10 |
| Jul 14, 2016 | -2.96 |
| Jul 13, 2016 | -2.65 |
| Jul 12, 2016 | -2.86 |
| Jul 11, 2016 | -2.63 |
| Jul 8, 2016 | -2.61 |
| Jul 6, 2016 | -2.78 |
| Jul 5, 2016 | -2.78 |
| Jul 1, 2016 | -2.78 |
| Jun 30, 2016 | -2.78 |
| Jun 28, 2016 | -4.92 |
| Jun 27, 2016 | -4.88 |
| Jun 24, 2016 | -4.72 |
| Jun 23, 2016 | -5.19 |
| Jun 21, 2016 | -5.03 |
| Jun 16, 2016 | -4.86 |
| Jun 15, 2016 | -4.67 |
| Jun 10, 2016 | -4.81 |
| Jun 9, 2016 | -4.83 |
| Jun 6, 2016 | -4.95 |
| Jun 3, 2016 | -4.84 |
| Jun 2, 2016 | -4.81 |
| Jun 1, 2016 | -4.82 |
| May 31, 2016 | -5.10 |
| May 27, 2016 | -4.81 |
| May 26, 2016 | -5.03 |
| May 24, 2016 | -5.14 |
| May 23, 2016 | -5.21 |
| May 20, 2016 | -5.53 |
| May 19, 2016 | -5.38 |
| May 18, 2016 | -5.38 |
| May 17, 2016 | -5.49 |
| May 16, 2016 | -5.66 |
| May 13, 2016 | -5.39 |
| May 12, 2016 | -5.39 |
| May 11, 2016 | -5.38 |
| May 10, 2016 | -5.46 |
| May 9, 2016 | -5.38 |
| May 5, 2016 | -5.14 |
| May 2, 2016 | -5.10 |
| Apr 29, 2016 | -5.43 |
| Apr 28, 2016 | -4.86 |
| Apr 27, 2016 | -4.81 |
| Apr 26, 2016 | -4.81 |
| Apr 25, 2016 | -4.93 |
| Apr 22, 2016 | -4.74 |
| Apr 21, 2016 | -4.91 |
| Apr 20, 2016 | -4.72 |
| Apr 19, 2016 | -4.72 |
| Apr 18, 2016 | -4.54 |
| Apr 15, 2016 | -4.35 |
| Apr 14, 2016 | -4.34 |
| Apr 13, 2016 | -4.33 |
| Apr 12, 2016 | -4.23 |
| Apr 11, 2016 | -4.48 |
| Apr 8, 2016 | -4.66 |
| Apr 7, 2016 | -4.55 |
| Apr 6, 2016 | -4.58 |
| Apr 5, 2016 | -4.79 |
| Apr 4, 2016 | -4.90 |
| Apr 1, 2016 | -4.76 |
| Mar 31, 2016 | -4.76 |
| Mar 30, 2016 | -7.44 |
| Mar 29, 2016 | -6.65 |
| Mar 28, 2016 | -6.44 |
| Mar 22, 2016 | -6.39 |
| Mar 21, 2016 | -6.36 |
| Mar 18, 2016 | -6.03 |
| Mar 17, 2016 | -5.88 |
| Mar 16, 2016 | -6.03 |
| Mar 15, 2016 | -6.05 |
| Mar 14, 2016 | -6.05 |
| Mar 11, 2016 | -5.55 |
| Mar 10, 2016 | -5.55 |
| Mar 9, 2016 | -5.26 |
| Mar 8, 2016 | -5.45 |
| Mar 7, 2016 | -5.43 |
| Mar 4, 2016 | -5.25 |
| Mar 3, 2016 | -5.18 |
| Mar 2, 2016 | -5.06 |
| Feb 29, 2016 | -4.83 |
| Feb 26, 2016 | -4.64 |
| Feb 25, 2016 | -4.58 |
| Feb 23, 2016 | -4.81 |
| Feb 22, 2016 | -4.76 |
| Feb 18, 2016 | -4.86 |
| Feb 17, 2016 | -5.11 |
| Feb 16, 2016 | -5.08 |
| Feb 10, 2016 | -5.66 |
| Feb 9, 2016 | -5.62 |
| Feb 5, 2016 | -5.40 |
| Feb 4, 2016 | -5.66 |
| Feb 2, 2016 | -4.92 |
| Feb 1, 2016 | -4.81 |
| Jan 29, 2016 | -5.00 |
| Jan 28, 2016 | -5.17 |
| Jan 20, 2016 | -5.11 |
| Jan 19, 2016 | -4.83 |
| Jan 15, 2016 | -5.26 |
| Jan 14, 2016 | -5.12 |
| Jan 12, 2016 | -4.89 |
| Jan 11, 2016 | -5.28 |
| Jan 8, 2016 | -5.28 |
| Jan 7, 2016 | -4.98 |
| Jan 6, 2016 | -5.45 |
| Jan 5, 2016 | -5.52 |
| Jan 4, 2016 | -5.34 |
| Dec 31, 2015 | -5.97 |
| Dec 28, 2015 | -4.77 |
| Dec 23, 2015 | -4.20 |
| Dec 21, 2015 | -4.75 |
| Dec 18, 2015 | -4.00 |
| Dec 17, 2015 | -4.75 |
| Dec 16, 2015 | -4.53 |
| Dec 15, 2015 | -3.90 |
| Dec 14, 2015 | -4.29 |
| Dec 11, 2015 | -4.52 |
| Dec 10, 2015 | -4.70 |
| Dec 9, 2015 | -4.89 |
| Dec 1, 2015 | -4.30 |
| Nov 25, 2015 | -4.73 |
| Nov 24, 2015 | -4.58 |
| Nov 23, 2015 | -4.71 |
| Nov 20, 2015 | -4.71 |
| Nov 17, 2015 | -4.63 |
| Nov 16, 2015 | -4.62 |
| Nov 4, 2015 | -5.29 |
| Nov 3, 2015 | -4.96 |
| Oct 30, 2015 | -4.81 |
| Oct 29, 2015 | -4.91 |
| Oct 28, 2015 | -4.76 |
| Oct 27, 2015 | -4.66 |
| Oct 26, 2015 | -4.84 |
| Oct 23, 2015 | -4.83 |
| Oct 22, 2015 | -4.77 |
| Oct 21, 2015 | -4.77 |
| Oct 20, 2015 | -4.76 |
| Oct 19, 2015 | -4.59 |
| Oct 15, 2015 | -4.71 |
| Oct 14, 2015 | -4.71 |
| Oct 13, 2015 | -4.71 |
| Oct 9, 2015 | -4.76 |
| Oct 7, 2015 | -4.68 |
| Oct 6, 2015 | -4.71 |
| Oct 5, 2015 | -4.70 |
| Oct 2, 2015 | -4.53 |
| Oct 1, 2015 | -4.77 |
| Sep 30, 2015 | -4.65 |
| Sep 29, 2015 | -9.80 |
| Sep 28, 2015 | -10.59 |
| Sep 25, 2015 | -10.34 |
| Sep 24, 2015 | -13.61 |
| Sep 23, 2015 | -13.61 |
| Sep 22, 2015 | -14.92 |
| Sep 21, 2015 | -16.28 |
| Sep 18, 2015 | -17.42 |
| Sep 17, 2015 | -17.66 |
| Sep 16, 2015 | -17.28 |
| Sep 15, 2015 | -16.60 |
| Sep 3, 2015 | -15.43 |
| Sep 2, 2015 | -14.97 |
| Sep 1, 2015 | -15.46 |
| Aug 31, 2015 | -15.49 |
| Aug 27, 2015 | -18.37 |
| Aug 26, 2015 | -18.29 |
| Aug 25, 2015 | -17.69 |
| Aug 21, 2015 | -18.89 |
| Aug 20, 2015 | -19.05 |
| Aug 19, 2015 | -17.69 |
| Aug 18, 2015 | -17.69 |
| Aug 17, 2015 | -17.69 |
| Aug 14, 2015 | -17.69 |
| Aug 13, 2015 | -17.56 |
| Aug 12, 2015 | -17.94 |
| Aug 11, 2015 | -17.69 |
| Aug 10, 2015 | -17.69 |
| Aug 6, 2015 | -18.73 |
| Aug 3, 2015 | -21.23 |
| Jul 31, 2015 | -18.05 |
| Jul 30, 2015 | -16.93 |
| Jul 24, 2015 | -17.31 |
| Jul 23, 2015 | -17.39 |
| Jul 20, 2015 | -17.45 |
| Jul 17, 2015 | -16.33 |
| Jul 16, 2015 | -15.81 |
| Jul 15, 2015 | -17.69 |
| Jul 13, 2015 | -19.05 |
| Jul 10, 2015 | -19.08 |
| Jul 9, 2015 | -19.05 |
| Jul 8, 2015 | -19.05 |
| Jun 30, 2015 | -19.46 |
| Jun 29, 2015 | 97.90 |
| Jun 26, 2015 | 97.45 |
| Jun 24, 2015 | 99.60 |
| Jun 23, 2015 | 100.27 |
| Jun 22, 2015 | 102.15 |
| Jun 19, 2015 | 95.83 |
| Jun 18, 2015 | 100.81 |
| Jun 17, 2015 | 100.81 |
| Jun 16, 2015 | 100.81 |
| Jun 15, 2015 | 106.72 |
| Jun 12, 2015 | 100.94 |
| Jun 8, 2015 | 100.97 |
| Jun 3, 2015 | 101.48 |
| Jun 2, 2015 | 90.73 |
| Jun 1, 2015 | 107.53 |
| May 22, 2015 | 107.53 |
| May 21, 2015 | 109.14 |
| May 20, 2015 | 109.17 |
| May 18, 2015 | 108.20 |
| May 15, 2015 | 108.20 |
| May 11, 2015 | 108.47 |
| May 6, 2015 | 107.93 |
| May 5, 2015 | 109.95 |
| May 4, 2015 | 111.29 |
| May 1, 2015 | 108.20 |
| Apr 30, 2015 | 107.66 |
| Apr 29, 2015 | 111.56 |
| Apr 28, 2015 | 112.64 |
| Apr 22, 2015 | 111.69 |
| Apr 16, 2015 | 111.02 |
| Apr 15, 2015 | 110.89 |
| Apr 14, 2015 | 114.25 |
| Apr 13, 2015 | 113.58 |
| Apr 10, 2015 | 112.23 |
| Apr 6, 2015 | 112.23 |
| Apr 2, 2015 | 114.92 |
| Apr 1, 2015 | 115.32 |
| Mar 31, 2015 | 121.35 |
| Mar 30, 2015 | -97.55 |
| Mar 26, 2015 | -96.64 |
| Mar 24, 2015 | -95.72 |
| Mar 23, 2015 | -95.72 |
| Mar 20, 2015 | -96.87 |
| Mar 16, 2015 | -96.87 |
| Mar 13, 2015 | -96.87 |
| Mar 12, 2015 | -96.87 |
| Mar 11, 2015 | -98.01 |
| Mar 10, 2015 | -96.87 |
| Mar 9, 2015 | -97.21 |
| Mar 5, 2015 | -97.44 |
| Mar 4, 2015 | -97.33 |
| Mar 3, 2015 | -99.27 |
| Mar 2, 2015 | -100.87 |
| Feb 27, 2015 | -99.04 |
| Feb 26, 2015 | -98.93 |
| Feb 25, 2015 | -98.15 |
| Feb 23, 2015 | -97.26 |
| Feb 20, 2015 | -97.67 |
| Feb 19, 2015 | -96.67 |
| Feb 18, 2015 | -94.01 |
| Feb 17, 2015 | -96.87 |
| Feb 13, 2015 | -97.90 |
| Feb 12, 2015 | -100.87 |
| Feb 11, 2015 | -96.87 |
| Feb 10, 2015 | -97.10 |
| Feb 9, 2015 | -96.87 |
| Feb 6, 2015 | -99.16 |
| Feb 5, 2015 | -93.32 |
| Feb 2, 2015 | -104.08 |
| Jan 30, 2015 | -100.30 |
| Jan 29, 2015 | -96.31 |
| Jan 28, 2015 | -95.72 |
| Jan 27, 2015 | -96.52 |
| Jan 26, 2015 | -96.07 |
| Jan 22, 2015 | -93.44 |
| Jan 21, 2015 | -93.44 |
| Jan 20, 2015 | -94.92 |
| Jan 16, 2015 | -96.98 |
| Jan 15, 2015 | -98.01 |
| Jan 14, 2015 | -99.28 |
| Jan 13, 2015 | -99.16 |
| Jan 12, 2015 | -104.24 |
| Jan 9, 2015 | -104.53 |
| Jan 8, 2015 | -107.74 |
| Jan 7, 2015 | -107.74 |
| Jan 6, 2015 | -102.34 |
| Jan 5, 2015 | -99.50 |
| Jan 2, 2015 | -100.70 |
| Dec 31, 2014 | -100.76 |
| Dec 30, 2014 | -18.61 |
| Dec 29, 2014 | -18.81 |
| Dec 26, 2014 | -18.52 |
| Dec 23, 2014 | -18.90 |
| Dec 22, 2014 | -18.91 |
| Dec 19, 2014 | -18.77 |
| Dec 18, 2014 | -18.95 |
| Dec 17, 2014 | -18.67 |
| Dec 16, 2014 | -19.02 |
| Dec 11, 2014 | -18.75 |
| Dec 10, 2014 | -18.63 |
| Dec 9, 2014 | -18.56 |
| Dec 8, 2014 | -18.52 |
| Dec 5, 2014 | -18.32 |
| Dec 4, 2014 | -18.34 |
| Dec 3, 2014 | -18.31 |
| Dec 2, 2014 | -18.65 |
| Dec 1, 2014 | -18.59 |
| Nov 28, 2014 | -18.63 |
| Nov 26, 2014 | -18.75 |
| Nov 25, 2014 | -18.69 |
| Nov 24, 2014 | -19.04 |
| Nov 20, 2014 | -18.63 |
| Nov 19, 2014 | -19.04 |
| Nov 18, 2014 | -18.59 |
| Nov 17, 2014 | -18.26 |
| Nov 14, 2014 | -17.77 |
| Nov 13, 2014 | -16.60 |
| Nov 12, 2014 | -15.47 |
| Nov 11, 2014 | -15.17 |
| Nov 10, 2014 | -15.19 |
| Nov 7, 2014 | -16.09 |
| Nov 6, 2014 | -16.19 |
| Nov 4, 2014 | -15.68 |
| Nov 3, 2014 | -15.80 |
| Oct 31, 2014 | -16.17 |
| Oct 30, 2014 | -15.58 |
| Oct 29, 2014 | -15.19 |
| Oct 28, 2014 | -16.19 |
| Oct 22, 2014 | -15.94 |
| Oct 21, 2014 | -16.39 |
| Oct 20, 2014 | -16.15 |
| Oct 17, 2014 | -15.66 |
| Oct 16, 2014 | -16.48 |
| Oct 15, 2014 | -15.76 |
| Oct 14, 2014 | -15.78 |
| Oct 13, 2014 | -15.72 |
| Oct 10, 2014 | -15.29 |
| Oct 9, 2014 | -15.31 |
| Oct 1, 2014 | -16.32 |
| Sep 30, 2014 | -16.26 |
| Sep 29, 2014 | -26.17 |
| Sep 24, 2014 | -26.17 |
| Sep 23, 2014 | -27.15 |
| Sep 22, 2014 | -24.80 |
| Sep 19, 2014 | -27.02 |
| Sep 18, 2014 | -26.34 |
| Sep 17, 2014 | -26.17 |
| Sep 16, 2014 | -26.63 |
| Sep 15, 2014 | -27.06 |
| Sep 12, 2014 | -27.32 |
| Sep 10, 2014 | -27.64 |
| Sep 9, 2014 | -27.65 |
| Sep 8, 2014 | -27.32 |
| Sep 5, 2014 | -27.32 |
| Sep 3, 2014 | -27.38 |
| Sep 2, 2014 | -27.32 |
| Aug 29, 2014 | -27.81 |
| Aug 28, 2014 | -26.99 |
| Aug 27, 2014 | -28.47 |
| Aug 26, 2014 | -28.47 |
| Aug 22, 2014 | -26.84 |
| Aug 21, 2014 | -26.83 |
| Aug 20, 2014 | -27.25 |
| Aug 15, 2014 | -25.35 |
| Aug 5, 2014 | -24.57 |
| Aug 4, 2014 | -26.57 |
| Jul 29, 2014 | -26.21 |
| Jul 28, 2014 | -26.43 |
| Jul 25, 2014 | -26.57 |
| Jul 24, 2014 | -26.17 |
| Jul 23, 2014 | -26.29 |
| Jul 22, 2014 | -26.20 |
| Jul 21, 2014 | -26.17 |
| Jul 18, 2014 | -26.34 |
| Jul 17, 2014 | -26.24 |
| Jul 16, 2014 | -26.17 |
| Jul 15, 2014 | -26.17 |
| Jul 14, 2014 | -26.30 |
| Jul 11, 2014 | -26.21 |
| Jul 10, 2014 | -26.17 |
| Jul 9, 2014 | -26.17 |
| Jul 8, 2014 | -26.34 |
| Jul 7, 2014 | -26.37 |
| Jul 3, 2014 | -26.30 |
| Jul 2, 2014 | -26.30 |
| Jul 1, 2014 | -27.16 |
| Jun 30, 2014 | -27.22 |
| Jun 27, 2014 | -65.50 |
| Jun 24, 2014 | -62.93 |
| Jun 23, 2014 | -63.57 |
| Jun 20, 2014 | -62.93 |
| Jun 19, 2014 | -64.06 |
| Jun 18, 2014 | -63.00 |
| Jun 17, 2014 | -64.14 |
| Jun 16, 2014 | -65.12 |
| Jun 13, 2014 | -62.93 |
| Jun 12, 2014 | -62.93 |
| Jun 11, 2014 | -63.68 |
| Jun 10, 2014 | -64.44 |
| Jun 9, 2014 | -65.20 |
| Jun 6, 2014 | -66.34 |
| Jun 5, 2014 | -65.58 |
| Jun 4, 2014 | -65.20 |
| Jun 3, 2014 | -65.20 |
| Jun 2, 2014 | -65.20 |
| May 30, 2014 | -65.96 |
| May 29, 2014 | -65.96 |
| May 28, 2014 | -65.28 |
| May 27, 2014 | -65.20 |
| May 23, 2014 | -65.20 |
| May 22, 2014 | -65.35 |
| May 21, 2014 | -65.58 |
| May 20, 2014 | -64.82 |
| May 19, 2014 | -66.03 |
| May 15, 2014 | -65.20 |
| May 14, 2014 | -65.20 |
| May 13, 2014 | -65.50 |
| May 12, 2014 | -66.34 |
| May 9, 2014 | -69.45 |
| May 8, 2014 | -68.46 |
| May 5, 2014 | -71.87 |
| May 2, 2014 | -68.38 |
| May 1, 2014 | -68.16 |
| Apr 28, 2014 | -69.60 |
| Apr 25, 2014 | -71.11 |
| Apr 24, 2014 | -72.02 |
| Apr 23, 2014 | -69.37 |
| Apr 22, 2014 | -72.02 |
| Apr 21, 2014 | -71.27 |
| Apr 17, 2014 | -70.89 |
| Apr 15, 2014 | -73.92 |
| Apr 14, 2014 | -69.82 |
| Apr 11, 2014 | -68.99 |
| Apr 10, 2014 | -68.23 |
| Apr 9, 2014 | -68.99 |
| Apr 8, 2014 | -68.99 |
| Apr 7, 2014 | -68.99 |
| Apr 4, 2014 | -69.22 |
| Apr 3, 2014 | -67.25 |
| Apr 2, 2014 | -67.17 |
| Apr 1, 2014 | -66.64 |
| Mar 31, 2014 | -65.96 |
| Mar 28, 2014 | 101.78 |
| Mar 27, 2014 | 102.62 |
| Mar 26, 2014 | 101.78 |
| Mar 25, 2014 | 103.10 |
| Mar 24, 2014 | 105.36 |
| Mar 21, 2014 | 105.36 |
| Mar 20, 2014 | 105.24 |
| Mar 19, 2014 | 105.48 |
| Mar 18, 2014 | 105.48 |
| Mar 17, 2014 | 106.20 |
| Mar 14, 2014 | 104.53 |
| Mar 13, 2014 | 105.24 |
| Mar 12, 2014 | 107.27 |
| Mar 11, 2014 | 105.36 |
| Mar 10, 2014 | 107.63 |
| Mar 7, 2014 | 109.77 |
| Mar 6, 2014 | 119.08 |
| Mar 5, 2014 | 120.99 |
| Mar 4, 2014 | 121.59 |
| Mar 3, 2014 | 121.47 |
| Feb 28, 2014 | 120.51 |
| Feb 27, 2014 | 120.28 |
| Feb 26, 2014 | 119.32 |
| Feb 25, 2014 | 118.55 |
| Feb 24, 2014 | 121.47 |
| Feb 21, 2014 | 121.11 |
| Feb 20, 2014 | 118.49 |
| Feb 19, 2014 | 120.28 |
| Feb 18, 2014 | 117.29 |
| Feb 14, 2014 | 119.68 |
| Feb 13, 2014 | 116.93 |
| Feb 12, 2014 | 112.28 |
| Feb 10, 2014 | 119.23 |
| Feb 7, 2014 | 119.08 |
| Feb 6, 2014 | 117.29 |
| Feb 5, 2014 | 116.58 |
| Feb 4, 2014 | 116.93 |
| Feb 3, 2014 | 114.55 |
| Jan 31, 2014 | 116.70 |
| Jan 29, 2014 | 116.10 |
| Jan 28, 2014 | 115.15 |
| Jan 27, 2014 | 115.50 |
| Jan 24, 2014 | 118.49 |
| Jan 23, 2014 | 119.56 |
| Jan 22, 2014 | 119.68 |
| Jan 21, 2014 | 120.87 |
| Jan 17, 2014 | 119.32 |
| Jan 16, 2014 | 121.59 |
| Jan 15, 2014 | 119.08 |
| Jan 14, 2014 | 117.05 |
| Jan 13, 2014 | 118.00 |
| Jan 10, 2014 | 122.18 |
| Jan 9, 2014 | 122.54 |
| Jan 8, 2014 | 122.78 |
| Jan 7, 2014 | 122.90 |
| Jan 6, 2014 | 122.66 |
| Jan 3, 2014 | 122.18 |
| Jan 2, 2014 | 122.06 |
| Dec 31, 2013 | 122.06 |
| Dec 30, 2013 | 9.34 |
| Dec 27, 2013 | 9.23 |
| Dec 26, 2013 | 9.10 |
| Dec 23, 2013 | 9.07 |
| Dec 20, 2013 | 9.46 |
| Dec 19, 2013 | 9.01 |
| Dec 17, 2013 | 9.13 |
| Dec 16, 2013 | 9.15 |
| Dec 13, 2013 | 9.11 |
| Dec 12, 2013 | 9.03 |
| Dec 11, 2013 | 9.05 |
| Dec 10, 2013 | 9.34 |
| Dec 9, 2013 | 8.66 |
| Dec 3, 2013 | 8.10 |
| Dec 2, 2013 | 8.09 |
| Nov 26, 2013 | 8.00 |
| Nov 25, 2013 | 8.08 |
| Nov 22, 2013 | 7.71 |
| Nov 21, 2013 | 8.09 |
| Nov 20, 2013 | 7.71 |
| Nov 19, 2013 | 7.90 |
| Nov 18, 2013 | 8.04 |
| Nov 15, 2013 | 7.71 |
| Nov 14, 2013 | 7.71 |
| Nov 13, 2013 | 7.73 |
| Nov 12, 2013 | 7.71 |
| Nov 11, 2013 | 7.85 |
| Nov 8, 2013 | 7.85 |
| Nov 7, 2013 | 7.52 |
| Nov 6, 2013 | 7.52 |
| Nov 5, 2013 | 7.61 |
| Nov 4, 2013 | 7.33 |
| Nov 1, 2013 | 7.68 |
| Oct 25, 2013 | 7.13 |
| Oct 24, 2013 | 6.94 |
| Oct 23, 2013 | 6.93 |
| Oct 21, 2013 | 7.13 |
| Oct 18, 2013 | 7.37 |
| Oct 17, 2013 | 7.37 |
| Oct 16, 2013 | 7.61 |
| Oct 14, 2013 | 6.95 |
| Oct 11, 2013 | 7.23 |
| Oct 10, 2013 | 7.18 |
| Oct 9, 2013 | 6.76 |
| Oct 8, 2013 | 7.13 |
| Oct 7, 2013 | 7.18 |
| Oct 4, 2013 | 7.22 |
| Oct 3, 2013 | 7.26 |
| Oct 2, 2013 | 7.22 |
| Oct 1, 2013 | 7.22 |
| Sep 27, 2013 | 16.77 |
| Sep 26, 2013 | 16.54 |
| Sep 25, 2013 | 16.15 |
| Sep 24, 2013 | 15.12 |
| Sep 23, 2013 | 15.12 |
| Sep 20, 2013 | 14.71 |
| Sep 19, 2013 | 14.26 |
| Aug 14, 2013 | 14.10 |
| Jul 10, 2013 | 13.07 |
| Jun 28, 2013 | 20.55 |
| May 16, 2013 | 19.57 |
| May 7, 2013 | 18.75 |
| May 3, 2013 | 18.75 |
| Apr 30, 2013 | 18.75 |
| Apr 25, 2013 | 18.75 |
| Dec 17, 2012 | -68.60 |
| Dec 13, 2012 | -85.67 |
| Dec 11, 2012 | -85.79 |
| Dec 10, 2012 | -70.44 |
| Sep 25, 2012 | -102.30 |
| Aug 29, 2012 | -92.12 |
| Jun 11, 2012 | -38.86 |
| May 15, 2012 | -34.98 |
| Mar 28, 2012 | 81.34 |
| Feb 7, 2012 | 96.54 |
| Jan 12, 2012 | 106.51 |
| Dec 27, 2011 | -0.27 |
| Dec 16, 2011 | -0.28 |
| Dec 8, 2011 | -0.28 |
| Dec 7, 2011 | -0.27 |
| Nov 4, 2011 | -0.27 |
| Nov 1, 2011 | -0.28 |
| Oct 12, 2011 | -0.27 |
| Oct 6, 2011 | -0.27 |
| Oct 5, 2011 | -0.27 |
| Oct 4, 2011 | -0.25 |
| Sep 29, 2011 | -3.82 |
| Jun 20, 2011 | -0.03 |
| Jun 17, 2011 | -0.03 |
| May 23, 2011 | -0.03 |
| May 9, 2011 | -0.03 |
| May 6, 2011 | -0.03 |
| Apr 19, 2011 | -0.03 |
| Apr 11, 2011 | -0.03 |
| Mar 30, 2011 | -0.26 |
| Mar 29, 2011 | -0.27 |
| Mar 25, 2011 | -0.27 |
| Feb 11, 2011 | -0.28 |
| Jan 24, 2011 | -0.27 |
| Jan 11, 2011 | -0.28 |
| Dec 22, 2010 | 0.02 |
| Dec 14, 2010 | 0.02 |
| Dec 13, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Nov 12, 2010 | 0.02 |
| Nov 3, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 8, 2010 | 0.02 |
| Oct 5, 2010 | 0.02 |