Power Integrations (POWI) DMA 50 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
64.95 |
| May 29, 2026 |
64.24 |
| May 28, 2026 |
63.49 |
| May 27, 2026 |
62.70 |
| May 26, 2026 |
61.89 |
| May 22, 2026 |
61.16 |
| May 21, 2026 |
60.67 |
| May 20, 2026 |
60.20 |
| May 19, 2026 |
59.72 |
| May 18, 2026 |
59.30 |
| May 15, 2026 |
58.87 |
| May 14, 2026 |
58.36 |
| May 13, 2026 |
57.86 |
| May 12, 2026 |
57.40 |
| May 11, 2026 |
56.99 |
| May 8, 2026 |
56.46 |
| May 7, 2026 |
55.96 |
| May 6, 2026 |
55.50 |
| May 5, 2026 |
54.88 |
| May 4, 2026 |
54.24 |
| May 1, 2026 |
53.70 |
| Apr 30, 2026 |
53.15 |
| Apr 29, 2026 |
52.61 |
| Apr 28, 2026 |
52.13 |
| Apr 27, 2026 |
51.75 |
| Apr 24, 2026 |
51.28 |
| Apr 23, 2026 |
50.77 |
| Apr 22, 2026 |
50.23 |
| Apr 21, 2026 |
49.71 |
| Apr 20, 2026 |
49.31 |
| Apr 17, 2026 |
49.02 |
| Apr 16, 2026 |
48.79 |
| Apr 15, 2026 |
48.57 |
| Apr 14, 2026 |
48.41 |
| Apr 13, 2026 |
48.25 |
| Apr 10, 2026 |
48.12 |
| Apr 9, 2026 |
47.97 |
| Apr 8, 2026 |
47.79 |
| Apr 7, 2026 |
47.60 |
| Apr 6, 2026 |
47.46 |
| Apr 2, 2026 |
47.34 |
| Apr 1, 2026 |
47.20 |
| Mar 31, 2026 |
47.02 |
| Mar 30, 2026 |
46.86 |
| Mar 27, 2026 |
46.77 |
| Mar 26, 2026 |
46.62 |
| Mar 25, 2026 |
46.44 |
| Mar 24, 2026 |
46.23 |
| Mar 23, 2026 |
46.04 |
| Mar 20, 2026 |
45.91 |
| Mar 19, 2026 |
45.79 |
| Mar 18, 2026 |
45.65 |
| Mar 17, 2026 |
45.48 |
| Mar 16, 2026 |
45.28 |
| Mar 13, 2026 |
45.05 |
| Mar 12, 2026 |
44.82 |
| Mar 11, 2026 |
44.61 |
| Mar 10, 2026 |
44.42 |
| Mar 9, 2026 |
44.26 |
| Mar 6, 2026 |
44.06 |
| Mar 5, 2026 |
43.88 |
| Mar 4, 2026 |
43.66 |
| Mar 3, 2026 |
43.44 |
| Mar 2, 2026 |
43.20 |
| Feb 27, 2026 |
42.92 |
| Feb 26, 2026 |
42.69 |
| Feb 25, 2026 |
42.45 |
| Feb 24, 2026 |
42.22 |
| Feb 23, 2026 |
42.03 |
| Feb 20, 2026 |
41.85 |
| Feb 19, 2026 |
41.68 |
| Feb 18, 2026 |
41.50 |
| Feb 17, 2026 |
41.31 |
| Feb 13, 2026 |
41.12 |
| Feb 12, 2026 |
40.87 |
| Feb 11, 2026 |
40.61 |
| Feb 10, 2026 |
40.32 |
| Feb 9, 2026 |
40.08 |
| Feb 6, 2026 |
39.83 |
| Feb 5, 2026 |
39.55 |
| Feb 4, 2026 |
39.27 |
| Feb 3, 2026 |
38.94 |
| Feb 2, 2026 |
38.67 |
| Jan 30, 2026 |
38.37 |
| Jan 29, 2026 |
38.10 |
| Jan 28, 2026 |
37.85 |
| Jan 27, 2026 |
37.61 |
| Jan 26, 2026 |
37.40 |
| Jan 23, 2026 |
37.23 |
| Jan 22, 2026 |
37.05 |
| Jan 21, 2026 |
36.85 |
| Jan 20, 2026 |
36.66 |
| Jan 16, 2026 |
36.60 |
| Jan 15, 2026 |
36.51 |
| Jan 14, 2026 |
36.47 |
| Jan 13, 2026 |
36.47 |
| Jan 12, 2026 |
36.47 |
| Jan 9, 2026 |
36.47 |
| Jan 8, 2026 |
36.49 |
| Jan 7, 2026 |
36.53 |
| Jan 6, 2026 |
36.59 |
| Jan 5, 2026 |
36.67 |
| Jan 2, 2026 |
36.76 |
| Dec 31, 2025 |
36.91 |
| Dec 30, 2025 |
37.10 |
| Dec 29, 2025 |
37.29 |
| Dec 26, 2025 |
37.52 |
| Dec 24, 2025 |
37.75 |
| Dec 23, 2025 |
37.94 |
| Dec 22, 2025 |
38.07 |
| Dec 19, 2025 |
38.02 |
| Dec 18, 2025 |
38.04 |
| Dec 17, 2025 |
38.08 |
| Dec 16, 2025 |
38.11 |
| Dec 15, 2025 |
38.17 |
| Dec 12, 2025 |
38.22 |
| Dec 11, 2025 |
38.27 |
| Dec 10, 2025 |
38.29 |
| Dec 9, 2025 |
38.35 |
| Dec 8, 2025 |
38.41 |
| Dec 5, 2025 |
38.46 |
| Dec 4, 2025 |
38.53 |
| Dec 3, 2025 |
38.61 |
| Dec 2, 2025 |
38.72 |
| Dec 1, 2025 |
38.89 |
| Nov 28, 2025 |
39.07 |
| Nov 26, 2025 |
39.31 |
| Nov 25, 2025 |
39.53 |
| Nov 24, 2025 |
39.76 |
| Nov 21, 2025 |
39.99 |
| Nov 20, 2025 |
40.22 |
| Nov 19, 2025 |
40.51 |
| Nov 18, 2025 |
40.77 |
| Nov 17, 2025 |
41.02 |
| Nov 14, 2025 |
41.28 |
| Nov 13, 2025 |
41.48 |
| Nov 12, 2025 |
41.68 |
| Nov 11, 2025 |
41.85 |
| Nov 10, 2025 |
42.03 |
| Nov 7, 2025 |
42.22 |
| Nov 6, 2025 |
42.44 |
| Nov 5, 2025 |
42.65 |
| Nov 4, 2025 |
42.78 |
| Nov 3, 2025 |
42.93 |
| Oct 31, 2025 |
43.04 |
| Oct 30, 2025 |
43.11 |
| Oct 29, 2025 |
43.20 |
| Oct 28, 2025 |
43.30 |
| Oct 27, 2025 |
43.37 |
| Oct 24, 2025 |
43.44 |
| Oct 23, 2025 |
43.52 |
| Oct 22, 2025 |
43.62 |
| Oct 21, 2025 |
43.69 |
| Oct 20, 2025 |
43.68 |
| Oct 17, 2025 |
43.66 |
| Oct 16, 2025 |
43.61 |
| Oct 15, 2025 |
43.62 |
| Oct 14, 2025 |
43.61 |
| Oct 13, 2025 |
43.65 |
| Oct 10, 2025 |
43.74 |
| Oct 9, 2025 |
44.02 |
| Oct 8, 2025 |
44.26 |
| Oct 7, 2025 |
44.51 |
| Oct 6, 2025 |
44.81 |
| Oct 3, 2025 |
45.06 |
| Oct 2, 2025 |
45.34 |
| Oct 1, 2025 |
45.62 |
| Sep 30, 2025 |
45.93 |
| Sep 29, 2025 |
46.21 |
| Sep 26, 2025 |
46.51 |
| Sep 25, 2025 |
46.79 |
| Sep 24, 2025 |
47.07 |
| Sep 23, 2025 |
47.34 |
| Sep 22, 2025 |
47.64 |
| Sep 19, 2025 |
47.94 |
| Sep 18, 2025 |
48.25 |
| Sep 17, 2025 |
48.50 |
| Sep 16, 2025 |
48.78 |
| Sep 15, 2025 |
49.00 |
| Sep 12, 2025 |
49.30 |
| Sep 11, 2025 |
49.60 |
| Sep 10, 2025 |
49.84 |
| Sep 9, 2025 |
50.06 |
| Sep 8, 2025 |
50.29 |
| Sep 5, 2025 |
50.52 |
| Sep 4, 2025 |
50.74 |
| Sep 3, 2025 |
50.96 |
| Sep 2, 2025 |
51.18 |
| Aug 29, 2025 |
51.36 |
| Aug 28, 2025 |
51.54 |
| Aug 27, 2025 |
51.70 |
| Aug 26, 2025 |
51.90 |
| Aug 25, 2025 |
52.08 |
| Aug 22, 2025 |
52.30 |
| Aug 21, 2025 |
52.51 |
| Aug 20, 2025 |
52.77 |
| Aug 19, 2025 |
52.99 |
| Aug 18, 2025 |
53.16 |
| Aug 15, 2025 |
53.31 |
| Aug 14, 2025 |
53.47 |
| Aug 13, 2025 |
53.55 |
| Aug 12, 2025 |
53.57 |
| Aug 11, 2025 |
53.64 |
| Aug 8, 2025 |
53.78 |
| Aug 7, 2025 |
53.89 |
| Aug 6, 2025 |
54.06 |
| Aug 5, 2025 |
54.10 |
| Aug 4, 2025 |
54.15 |
| Aug 1, 2025 |
54.18 |
| Jul 31, 2025 |
54.29 |
| Jul 30, 2025 |
54.37 |
| Jul 29, 2025 |
54.45 |
| Jul 28, 2025 |
54.53 |
| Jul 25, 2025 |
54.57 |
| Jul 24, 2025 |
54.64 |
| Jul 23, 2025 |
54.77 |
| Jul 22, 2025 |
54.79 |
| Jul 21, 2025 |
54.75 |
| Jul 18, 2025 |
54.67 |
| Jul 17, 2025 |
54.58 |
| Jul 16, 2025 |
54.51 |
| Jul 15, 2025 |
54.46 |
| Jul 14, 2025 |
54.37 |
| Jul 11, 2025 |
54.21 |
| Jul 10, 2025 |
54.04 |
| Jul 9, 2025 |
53.87 |
| Jul 8, 2025 |
53.72 |
| Jul 7, 2025 |
53.56 |
| Jul 3, 2025 |
53.38 |
| Jul 2, 2025 |
53.11 |
| Jul 1, 2025 |
52.85 |
| Jun 30, 2025 |
52.61 |
| Jun 27, 2025 |
52.39 |
| Jun 26, 2025 |
52.19 |
| Jun 25, 2025 |
51.98 |
| Jun 24, 2025 |
51.76 |
| Jun 23, 2025 |
51.53 |
| Jun 20, 2025 |
51.40 |
| Jun 18, 2025 |
51.17 |
| Jun 17, 2025 |
50.96 |
| Jun 16, 2025 |
50.74 |
| Jun 13, 2025 |
50.51 |
| Jun 12, 2025 |
50.43 |
| Jun 11, 2025 |
50.30 |
| Jun 10, 2025 |
50.16 |
| Jun 9, 2025 |
50.02 |
| Jun 6, 2025 |
49.97 |
| Jun 5, 2025 |
49.98 |
| Jun 4, 2025 |
50.02 |
| Jun 3, 2025 |
50.06 |
| Jun 2, 2025 |
50.14 |
| May 30, 2025 |
50.26 |
| May 29, 2025 |
50.41 |
| May 28, 2025 |
50.54 |
| May 27, 2025 |
50.69 |
| May 23, 2025 |
50.82 |
| May 22, 2025 |
50.94 |
| May 21, 2025 |
51.06 |
| May 20, 2025 |
51.15 |
| May 19, 2025 |
51.28 |
| May 16, 2025 |
51.48 |
| May 15, 2025 |
51.60 |
| May 14, 2025 |
51.70 |
| May 13, 2025 |
51.78 |
| May 12, 2025 |
51.84 |
| May 9, 2025 |
51.88 |
| May 8, 2025 |
52.01 |
| May 7, 2025 |
52.26 |
| May 6, 2025 |
52.53 |
| May 5, 2025 |
52.82 |
| May 2, 2025 |
53.11 |
| May 1, 2025 |
53.42 |
| Apr 30, 2025 |
53.72 |
| Apr 29, 2025 |
53.98 |
| Apr 28, 2025 |
54.18 |
| Apr 25, 2025 |
54.37 |
| Apr 24, 2025 |
54.54 |
| Apr 23, 2025 |
54.70 |
| Apr 22, 2025 |
54.91 |
| Apr 21, 2025 |
55.18 |
| Apr 17, 2025 |
55.47 |
| Apr 16, 2025 |
55.81 |
| Apr 15, 2025 |
56.14 |
| Apr 14, 2025 |
56.44 |
| Apr 11, 2025 |
56.76 |
| Apr 10, 2025 |
57.06 |
| Apr 9, 2025 |
57.35 |
| Apr 8, 2025 |
57.56 |
| Apr 7, 2025 |
57.94 |
| Apr 4, 2025 |
58.31 |
| Apr 3, 2025 |
58.70 |
| Apr 2, 2025 |
59.06 |
| Apr 1, 2025 |
59.30 |
| Mar 31, 2025 |
59.52 |
| Mar 28, 2025 |
59.73 |
| Mar 27, 2025 |
59.96 |
| Mar 26, 2025 |
60.10 |
| Mar 25, 2025 |
60.20 |
| Mar 24, 2025 |
60.28 |
| Mar 21, 2025 |
60.38 |
| Mar 20, 2025 |
60.53 |
| Mar 19, 2025 |
60.68 |
| Mar 18, 2025 |
60.78 |
| Mar 17, 2025 |
60.85 |
| Mar 14, 2025 |
60.93 |
| Mar 13, 2025 |
61.02 |
| Mar 12, 2025 |
61.15 |
| Mar 11, 2025 |
61.30 |
| Mar 10, 2025 |
61.45 |
| Mar 7, 2025 |
61.51 |
| Mar 6, 2025 |
61.49 |
| Mar 5, 2025 |
61.52 |
| Mar 4, 2025 |
61.58 |
| Mar 3, 2025 |
61.71 |
| Feb 28, 2025 |
61.83 |
| Feb 27, 2025 |
61.91 |
| Feb 26, 2025 |
62.02 |
| Feb 25, 2025 |
62.04 |
| Feb 24, 2025 |
62.07 |
| Feb 21, 2025 |
62.10 |
| Feb 20, 2025 |
62.06 |
| Feb 19, 2025 |
61.98 |
| Feb 18, 2025 |
61.97 |
| Feb 14, 2025 |
62.06 |
| Feb 13, 2025 |
62.21 |
| Feb 12, 2025 |
62.32 |
| Feb 11, 2025 |
62.44 |
| Feb 10, 2025 |
62.58 |
| Feb 7, 2025 |
62.79 |
| Feb 6, 2025 |
62.87 |
| Feb 5, 2025 |
62.90 |
| Feb 4, 2025 |
62.87 |
| Feb 3, 2025 |
62.86 |
| Jan 31, 2025 |
62.86 |
| Jan 30, 2025 |
62.82 |
| Jan 29, 2025 |
62.86 |
| Jan 28, 2025 |
62.94 |
| Jan 27, 2025 |
63.04 |
| Jan 24, 2025 |
63.13 |
| Jan 23, 2025 |
63.21 |
| Jan 22, 2025 |
63.26 |
| Jan 21, 2025 |
63.33 |
| Jan 17, 2025 |
63.36 |
| Jan 16, 2025 |
63.38 |
| Jan 15, 2025 |
63.42 |
| Jan 14, 2025 |
63.38 |
| Jan 13, 2025 |
63.41 |
| Jan 10, 2025 |
63.52 |
| Jan 8, 2025 |
63.62 |
| Jan 7, 2025 |
63.65 |
| Jan 6, 2025 |
63.64 |
| Jan 3, 2025 |
63.62 |
| Jan 2, 2025 |
63.63 |
| Dec 31, 2024 |
63.68 |
| Dec 30, 2024 |
63.73 |
| Dec 27, 2024 |
63.78 |
| Dec 26, 2024 |
63.79 |
| Dec 24, 2024 |
63.78 |
| Dec 23, 2024 |
63.82 |
| Dec 20, 2024 |
63.84 |
| Dec 19, 2024 |
63.86 |
| Dec 18, 2024 |
63.90 |
| Dec 17, 2024 |
63.89 |
| Dec 16, 2024 |
63.84 |
| Dec 13, 2024 |
63.81 |
| Dec 12, 2024 |
63.77 |
| Dec 11, 2024 |
63.72 |
| Dec 10, 2024 |
63.65 |
| Dec 9, 2024 |
63.64 |
| Dec 6, 2024 |
63.58 |
| Dec 5, 2024 |
63.59 |
| Dec 4, 2024 |
63.54 |
| Dec 3, 2024 |
63.50 |
| Dec 2, 2024 |
63.39 |
| Nov 29, 2024 |
63.24 |
| Nov 27, 2024 |
63.16 |
| Nov 26, 2024 |
63.05 |
| Nov 25, 2024 |
62.92 |
| Nov 22, 2024 |
62.73 |
| Nov 21, 2024 |
62.65 |
| Nov 20, 2024 |
62.57 |
| Nov 19, 2024 |
62.52 |
| Nov 18, 2024 |
62.47 |
| Nov 15, 2024 |
62.41 |
| Nov 14, 2024 |
62.38 |
| Nov 13, 2024 |
62.33 |
| Nov 12, 2024 |
62.28 |
| Nov 11, 2024 |
62.24 |
| Nov 8, 2024 |
62.29 |
| Nov 7, 2024 |
62.29 |
| Nov 6, 2024 |
62.26 |
| Nov 5, 2024 |
62.23 |
| Nov 4, 2024 |
62.27 |
| Nov 1, 2024 |
62.36 |
| Oct 31, 2024 |
62.41 |
| Oct 30, 2024 |
62.54 |
| Oct 29, 2024 |
62.56 |
| Oct 28, 2024 |
62.57 |
| Oct 25, 2024 |
62.59 |
| Oct 24, 2024 |
62.64 |
| Oct 23, 2024 |
62.58 |
| Oct 22, 2024 |
62.56 |
| Oct 21, 2024 |
62.52 |
| Oct 18, 2024 |
62.47 |
| Oct 17, 2024 |
62.41 |
| Oct 16, 2024 |
62.31 |
| Oct 15, 2024 |
62.32 |
| Oct 14, 2024 |
62.36 |
| Oct 11, 2024 |
62.38 |
| Oct 10, 2024 |
62.47 |
| Oct 9, 2024 |
62.68 |
| Oct 8, 2024 |
62.84 |
| Oct 7, 2024 |
63.06 |
| Oct 4, 2024 |
63.27 |
| Oct 3, 2024 |
63.43 |
| Oct 2, 2024 |
63.62 |
| Oct 1, 2024 |
63.85 |
| Sep 30, 2024 |
64.10 |
| Sep 27, 2024 |
64.25 |
| Sep 26, 2024 |
64.47 |
| Sep 25, 2024 |
64.72 |
| Sep 24, 2024 |
65.08 |
| Sep 23, 2024 |
65.35 |
| Sep 20, 2024 |
65.65 |
| Sep 19, 2024 |
65.94 |
| Sep 18, 2024 |
66.15 |
| Sep 17, 2024 |
66.39 |
| Sep 16, 2024 |
66.65 |
| Sep 13, 2024 |
66.89 |
| Sep 12, 2024 |
67.11 |
| Sep 11, 2024 |
67.35 |
| Sep 10, 2024 |
67.57 |
| Sep 9, 2024 |
67.82 |
| Sep 6, 2024 |
68.05 |
| Sep 5, 2024 |
68.29 |
| Sep 4, 2024 |
68.50 |
| Sep 3, 2024 |
68.69 |
| Aug 30, 2024 |
68.87 |
| Aug 29, 2024 |
68.96 |
| Aug 28, 2024 |
69.11 |
| Aug 27, 2024 |
69.32 |
| Aug 26, 2024 |
69.49 |
| Aug 23, 2024 |
69.65 |
| Aug 22, 2024 |
69.81 |
| Aug 21, 2024 |
70.00 |
| Aug 20, 2024 |
70.14 |
| Aug 19, 2024 |
70.34 |
| Aug 16, 2024 |
70.54 |
| Aug 15, 2024 |
70.73 |
| Aug 14, 2024 |
70.89 |
| Aug 13, 2024 |
71.21 |
| Aug 12, 2024 |
71.51 |
| Aug 9, 2024 |
71.81 |
| Aug 8, 2024 |
72.11 |
| Aug 7, 2024 |
72.44 |
| Aug 6, 2024 |
72.79 |
| Aug 5, 2024 |
73.02 |
| Aug 2, 2024 |
73.29 |
| Aug 1, 2024 |
73.51 |
| Jul 31, 2024 |
73.70 |
| Jul 30, 2024 |
73.78 |
| Jul 29, 2024 |
73.91 |
| Jul 26, 2024 |
74.00 |
| Jul 25, 2024 |
74.09 |
| Jul 24, 2024 |
74.20 |
| Jul 23, 2024 |
74.27 |
| Jul 22, 2024 |
74.32 |
| Jul 19, 2024 |
74.36 |
| Jul 18, 2024 |
74.32 |
| Jul 17, 2024 |
74.23 |
| Jul 16, 2024 |
74.08 |
| Jul 15, 2024 |
73.87 |
| Jul 12, 2024 |
73.68 |
| Jul 11, 2024 |
73.51 |
| Jul 10, 2024 |
73.38 |
| Jul 9, 2024 |
73.29 |
| Jul 8, 2024 |
73.20 |
| Jul 5, 2024 |
73.10 |
| Jul 3, 2024 |
72.98 |
| Jul 2, 2024 |
72.83 |
| Jul 1, 2024 |
72.67 |
| Jun 28, 2024 |
72.56 |
| Jun 27, 2024 |
72.47 |
| Jun 26, 2024 |
72.42 |
| Jun 25, 2024 |
72.36 |
| Jun 24, 2024 |
72.31 |
| Jun 21, 2024 |
72.31 |
| Jun 20, 2024 |
72.27 |
| Jun 18, 2024 |
72.27 |
| Jun 17, 2024 |
72.19 |
| Jun 14, 2024 |
72.08 |
| Jun 13, 2024 |
71.96 |
| Jun 12, 2024 |
71.87 |
| Jun 11, 2024 |
71.73 |
| Jun 10, 2024 |
71.65 |
| Jun 7, 2024 |
71.59 |
| Jun 6, 2024 |
71.52 |
| Jun 5, 2024 |
71.38 |
| Jun 4, 2024 |
71.27 |
| Jun 3, 2024 |
71.21 |
| May 31, 2024 |
71.11 |
| May 30, 2024 |
70.99 |
| May 29, 2024 |
70.86 |
| May 28, 2024 |
70.75 |
| May 24, 2024 |
70.61 |
| May 23, 2024 |
70.47 |
| May 22, 2024 |
70.39 |
| May 21, 2024 |
70.31 |
| May 20, 2024 |
70.25 |
| May 17, 2024 |
70.17 |
| May 16, 2024 |
70.17 |
| May 15, 2024 |
70.07 |
| May 14, 2024 |
69.95 |
| May 13, 2024 |
69.86 |
| May 10, 2024 |
69.78 |
| May 9, 2024 |
69.70 |
| May 8, 2024 |
69.56 |
| May 7, 2024 |
69.44 |
| May 6, 2024 |
69.46 |
| May 3, 2024 |
69.48 |
| May 2, 2024 |
69.55 |
| May 1, 2024 |
69.64 |
| Apr 30, 2024 |
69.78 |
| Apr 29, 2024 |
69.91 |
| Apr 26, 2024 |
70.07 |
| Apr 25, 2024 |
70.23 |
| Apr 24, 2024 |
70.33 |
| Apr 23, 2024 |
70.58 |
| Apr 22, 2024 |
70.92 |
| Apr 19, 2024 |
71.22 |
| Apr 18, 2024 |
71.47 |
| Apr 17, 2024 |
71.67 |
| Apr 16, 2024 |
71.84 |
| Apr 15, 2024 |
72.01 |
| Apr 12, 2024 |
72.18 |
| Apr 11, 2024 |
72.32 |
| Apr 10, 2024 |
72.43 |
| Apr 9, 2024 |
72.61 |
| Apr 8, 2024 |
72.72 |
| Apr 5, 2024 |
72.89 |
| Apr 4, 2024 |
73.10 |
| Apr 3, 2024 |
73.38 |
| Apr 2, 2024 |
73.64 |
| Apr 1, 2024 |
73.90 |
| Mar 28, 2024 |
74.05 |
| Mar 27, 2024 |
74.16 |
| Mar 26, 2024 |
74.29 |
| Mar 25, 2024 |
74.45 |
| Mar 22, 2024 |
74.59 |
| Mar 21, 2024 |
74.73 |
| Mar 20, 2024 |
74.86 |
| Mar 19, 2024 |
75.00 |
| Mar 18, 2024 |
75.15 |
| Mar 15, 2024 |
75.30 |
| Mar 14, 2024 |
75.47 |
| Mar 13, 2024 |
75.67 |
| Mar 12, 2024 |
75.86 |
| Mar 11, 2024 |
76.05 |
| Mar 8, 2024 |
76.24 |
| Mar 7, 2024 |
76.45 |
| Mar 6, 2024 |
76.60 |
| Mar 5, 2024 |
76.80 |
| Mar 4, 2024 |
77.00 |
| Mar 1, 2024 |
77.25 |
| Feb 29, 2024 |
77.50 |
| Feb 28, 2024 |
77.77 |
| Feb 27, 2024 |
78.10 |
| Feb 26, 2024 |
78.32 |
| Feb 23, 2024 |
78.51 |
| Feb 22, 2024 |
78.73 |
| Feb 21, 2024 |
78.85 |
| Feb 20, 2024 |
78.97 |
| Feb 16, 2024 |
79.07 |
| Feb 15, 2024 |
79.14 |
| Feb 14, 2024 |
79.18 |
| Feb 13, 2024 |
79.23 |
| Feb 12, 2024 |
79.31 |
| Feb 9, 2024 |
79.27 |
| Feb 8, 2024 |
79.15 |
| Feb 7, 2024 |
79.11 |
| Feb 6, 2024 |
79.15 |
| Feb 5, 2024 |
79.21 |
| Feb 2, 2024 |
79.26 |
| Feb 1, 2024 |
79.32 |
| Jan 31, 2024 |
79.36 |
| Jan 30, 2024 |
79.39 |
| Jan 29, 2024 |
79.43 |
| Jan 26, 2024 |
79.40 |
| Jan 25, 2024 |
79.29 |
| Jan 24, 2024 |
79.19 |
| Jan 23, 2024 |
78.98 |
| Jan 22, 2024 |
78.75 |
| Jan 19, 2024 |
78.60 |
| Jan 18, 2024 |
78.47 |
| Jan 17, 2024 |
78.40 |
| Jan 16, 2024 |
78.29 |
| Jan 12, 2024 |
78.14 |
| Jan 11, 2024 |
77.99 |
| Jan 10, 2024 |
77.81 |
| Jan 9, 2024 |
77.67 |
| Jan 8, 2024 |
77.51 |
| Jan 5, 2024 |
77.33 |
| Jan 4, 2024 |
77.22 |
| Jan 3, 2024 |
77.08 |
| Jan 2, 2024 |
76.92 |
| Dec 29, 2023 |
76.77 |
| Dec 28, 2023 |
76.61 |
| Dec 27, 2023 |
76.47 |
| Dec 26, 2023 |
76.32 |
| Dec 22, 2023 |
76.14 |
| Dec 21, 2023 |
76.01 |
| Dec 20, 2023 |
75.92 |
| Dec 19, 2023 |
75.85 |
| Dec 18, 2023 |
75.66 |
| Dec 15, 2023 |
75.47 |
| Dec 14, 2023 |
75.27 |
| Dec 13, 2023 |
75.05 |
| Dec 12, 2023 |
74.93 |
| Dec 11, 2023 |
74.85 |
| Dec 8, 2023 |
74.75 |
| Dec 7, 2023 |
74.71 |
| Dec 6, 2023 |
74.65 |
| Dec 5, 2023 |
74.59 |
| Dec 4, 2023 |
74.61 |
| Dec 1, 2023 |
74.59 |
| Nov 30, 2023 |
74.57 |
| Nov 29, 2023 |
74.61 |
| Nov 28, 2023 |
74.65 |
| Nov 27, 2023 |
74.73 |
| Nov 24, 2023 |
74.80 |
| Nov 22, 2023 |
74.86 |
| Nov 21, 2023 |
74.87 |
| Nov 20, 2023 |
74.88 |
| Nov 17, 2023 |
74.88 |
| Nov 16, 2023 |
74.92 |
| Nov 15, 2023 |
74.99 |
| Nov 14, 2023 |
75.10 |
| Nov 13, 2023 |
75.26 |
| Nov 10, 2023 |
75.54 |
| Nov 9, 2023 |
75.75 |
| Nov 8, 2023 |
76.04 |
| Nov 7, 2023 |
76.32 |
| Nov 6, 2023 |
76.45 |
| Nov 3, 2023 |
76.56 |
| Nov 2, 2023 |
76.68 |
| Nov 1, 2023 |
76.93 |
| Oct 31, 2023 |
77.19 |
| Oct 30, 2023 |
77.44 |
| Oct 27, 2023 |
77.68 |
| Oct 26, 2023 |
77.88 |
| Oct 25, 2023 |
78.10 |
| Oct 24, 2023 |
78.39 |
| Oct 23, 2023 |
78.66 |
| Oct 20, 2023 |
78.92 |
| Oct 19, 2023 |
79.20 |
| Oct 18, 2023 |
79.45 |
| Oct 17, 2023 |
79.67 |
| Oct 16, 2023 |
79.88 |
| Oct 13, 2023 |
80.04 |
| Oct 12, 2023 |
80.33 |
| Oct 11, 2023 |
80.60 |
| Oct 10, 2023 |
80.93 |
| Oct 9, 2023 |
81.31 |
| Oct 6, 2023 |
81.70 |
| Oct 5, 2023 |
82.07 |
| Oct 4, 2023 |
82.39 |
| Oct 3, 2023 |
82.73 |
| Oct 2, 2023 |
83.04 |
| Sep 29, 2023 |
83.35 |
| Sep 28, 2023 |
83.66 |
| Sep 27, 2023 |
84.01 |
| Sep 26, 2023 |
84.42 |
| Sep 25, 2023 |
84.86 |
| Sep 22, 2023 |
85.26 |
| Sep 21, 2023 |
85.70 |
| Sep 20, 2023 |
86.11 |
| Sep 19, 2023 |
86.42 |
| Sep 18, 2023 |
86.68 |
| Sep 15, 2023 |
86.87 |
| Sep 14, 2023 |
87.09 |
| Sep 13, 2023 |
87.32 |
| Sep 12, 2023 |
87.66 |
| Sep 11, 2023 |
88.01 |
| Sep 8, 2023 |
88.30 |
| Sep 7, 2023 |
88.54 |
| Sep 6, 2023 |
88.79 |
| Sep 5, 2023 |
88.90 |
| Sep 1, 2023 |
88.95 |
| Aug 31, 2023 |
89.02 |
| Aug 30, 2023 |
89.12 |
| Aug 29, 2023 |
89.24 |
| Aug 28, 2023 |
89.38 |
| Aug 25, 2023 |
89.58 |
| Aug 24, 2023 |
89.81 |
| Aug 23, 2023 |
90.07 |
| Aug 22, 2023 |
90.25 |
| Aug 21, 2023 |
90.45 |
| Aug 18, 2023 |
90.68 |
| Aug 17, 2023 |
90.92 |
| Aug 16, 2023 |
91.11 |
| Aug 15, 2023 |
91.24 |
| Aug 14, 2023 |
91.36 |
| Aug 11, 2023 |
91.44 |
| Aug 10, 2023 |
91.51 |
| Aug 9, 2023 |
91.58 |
| Aug 8, 2023 |
91.67 |
| Aug 7, 2023 |
91.69 |
| Aug 4, 2023 |
91.62 |
| Aug 3, 2023 |
91.63 |
| Aug 2, 2023 |
91.56 |
| Aug 1, 2023 |
91.46 |
| Jul 31, 2023 |
91.26 |
| Jul 28, 2023 |
90.96 |
| Jul 27, 2023 |
90.64 |
| Jul 26, 2023 |
90.36 |
| Jul 25, 2023 |
90.10 |
| Jul 24, 2023 |
89.82 |
| Jul 21, 2023 |
89.62 |
| Jul 20, 2023 |
89.35 |
| Jul 19, 2023 |
89.10 |
| Jul 18, 2023 |
88.80 |
| Jul 17, 2023 |
88.36 |
| Jul 14, 2023 |
87.92 |
| Jul 13, 2023 |
87.48 |
| Jul 12, 2023 |
87.00 |
| Jul 11, 2023 |
86.52 |
| Jul 10, 2023 |
86.10 |
| Jul 7, 2023 |
85.73 |
| Jul 6, 2023 |
85.42 |
| Jul 5, 2023 |
85.14 |
| Jul 3, 2023 |
84.82 |
| Jun 30, 2023 |
84.46 |
| Jun 29, 2023 |
84.11 |
| Jun 28, 2023 |
83.80 |
| Jun 27, 2023 |
83.53 |
| Jun 26, 2023 |
83.27 |
| Jun 23, 2023 |
83.09 |
| Jun 22, 2023 |
82.93 |
| Jun 21, 2023 |
82.75 |
| Jun 20, 2023 |
82.58 |
| Jun 16, 2023 |
82.35 |
| Jun 15, 2023 |
82.12 |
| Jun 14, 2023 |
81.89 |
| Jun 13, 2023 |
81.72 |
| Jun 12, 2023 |
81.54 |
| Jun 9, 2023 |
81.34 |
| Jun 8, 2023 |
81.17 |
| Jun 7, 2023 |
80.92 |
| Jun 6, 2023 |
80.73 |
| Jun 5, 2023 |
80.61 |
| Jun 2, 2023 |
80.59 |
| Jun 1, 2023 |
80.47 |
| May 31, 2023 |
80.38 |
| May 30, 2023 |
80.37 |
| May 26, 2023 |
80.28 |
| May 25, 2023 |
80.18 |
| May 24, 2023 |
80.13 |
| May 23, 2023 |
80.14 |
| May 22, 2023 |
80.05 |
| May 19, 2023 |
79.95 |
| May 18, 2023 |
79.87 |
| May 17, 2023 |
79.83 |
| May 16, 2023 |
79.84 |
| May 15, 2023 |
79.92 |
| May 12, 2023 |
80.01 |
| May 11, 2023 |
80.13 |
| May 10, 2023 |
80.22 |
| May 9, 2023 |
80.25 |
| May 8, 2023 |
80.32 |
| May 5, 2023 |
80.38 |
| May 4, 2023 |
80.45 |
| May 3, 2023 |
80.61 |
| May 2, 2023 |
80.74 |
| May 1, 2023 |
80.89 |
| Apr 28, 2023 |
81.04 |
| Apr 27, 2023 |
81.27 |
| Apr 26, 2023 |
81.48 |
| Apr 25, 2023 |
81.69 |
| Apr 24, 2023 |
81.87 |
| Apr 21, 2023 |
82.01 |
| Apr 20, 2023 |
82.16 |
| Apr 19, 2023 |
82.34 |
| Apr 18, 2023 |
82.56 |
| Apr 17, 2023 |
82.79 |
| Apr 14, 2023 |
83.05 |
| Apr 13, 2023 |
83.25 |
| Apr 12, 2023 |
83.36 |
| Apr 11, 2023 |
83.50 |
| Apr 10, 2023 |
83.65 |
| Apr 6, 2023 |
83.77 |
| Apr 5, 2023 |
83.90 |
| Apr 4, 2023 |
84.01 |
| Apr 3, 2023 |
84.13 |
| Mar 31, 2023 |
84.14 |
| Mar 30, 2023 |
84.09 |
| Mar 29, 2023 |
84.09 |
| Mar 28, 2023 |
84.08 |
| Mar 27, 2023 |
84.10 |
| Mar 24, 2023 |
84.05 |
| Mar 23, 2023 |
83.99 |
| Mar 22, 2023 |
83.87 |
| Mar 21, 2023 |
83.80 |
| Mar 20, 2023 |
83.62 |
| Mar 17, 2023 |
83.34 |
| Mar 16, 2023 |
83.10 |
| Mar 15, 2023 |
82.84 |
| Mar 14, 2023 |
82.62 |
| Mar 13, 2023 |
82.38 |
| Mar 10, 2023 |
82.17 |
| Mar 9, 2023 |
81.99 |
| Mar 8, 2023 |
81.78 |
| Mar 7, 2023 |
81.57 |
| Mar 6, 2023 |
81.39 |
| Mar 3, 2023 |
81.17 |
| Mar 2, 2023 |
80.92 |
| Mar 1, 2023 |
80.66 |
| Feb 28, 2023 |
80.45 |
| Feb 27, 2023 |
80.31 |
| Feb 24, 2023 |
80.23 |
| Feb 23, 2023 |
80.11 |
| Feb 22, 2023 |
79.97 |
| Feb 21, 2023 |
79.86 |
| Feb 17, 2023 |
79.71 |
| Feb 16, 2023 |
79.52 |
| Feb 15, 2023 |
79.40 |
| Feb 14, 2023 |
79.29 |
| Feb 13, 2023 |
79.21 |
| Feb 10, 2023 |
79.14 |
| Feb 9, 2023 |
79.02 |
| Feb 8, 2023 |
78.88 |
| Feb 7, 2023 |
78.78 |
| Feb 6, 2023 |
78.62 |
| Feb 3, 2023 |
78.39 |
| Feb 2, 2023 |
78.09 |
| Feb 1, 2023 |
77.85 |
| Jan 31, 2023 |
77.65 |
| Jan 30, 2023 |
77.52 |
| Jan 27, 2023 |
77.42 |
| Jan 26, 2023 |
77.20 |
| Jan 25, 2023 |
77.03 |
| Jan 24, 2023 |
76.88 |
| Jan 23, 2023 |
76.59 |
| Jan 20, 2023 |
76.29 |
| Jan 19, 2023 |
75.99 |
| Jan 18, 2023 |
75.67 |
| Jan 17, 2023 |
75.25 |
| Jan 13, 2023 |
74.92 |
| Jan 12, 2023 |
74.62 |
| Jan 11, 2023 |
74.35 |
| Jan 10, 2023 |
74.09 |
| Jan 9, 2023 |
73.80 |
| Jan 6, 2023 |
73.55 |
| Jan 5, 2023 |
73.37 |
| Jan 4, 2023 |
73.25 |
| Jan 3, 2023 |
73.11 |
| Dec 30, 2022 |
72.94 |
| Dec 29, 2022 |
72.77 |
| Dec 28, 2022 |
72.62 |
| Dec 27, 2022 |
72.51 |
| Dec 23, 2022 |
72.33 |
| Dec 22, 2022 |
72.19 |
| Dec 21, 2022 |
72.00 |
| Dec 20, 2022 |
71.79 |
| Dec 19, 2022 |
71.62 |
| Dec 16, 2022 |
71.50 |
| Dec 15, 2022 |
71.46 |
| Dec 14, 2022 |
71.39 |
| Dec 13, 2022 |
71.23 |
| Dec 12, 2022 |
71.01 |
| Dec 9, 2022 |
70.76 |
| Dec 8, 2022 |
70.55 |
| Dec 7, 2022 |
70.36 |
| Dec 6, 2022 |
70.21 |
| Dec 5, 2022 |
70.04 |
| Dec 2, 2022 |
69.83 |
| Dec 1, 2022 |
69.56 |
| Nov 30, 2022 |
69.31 |
| Nov 29, 2022 |
69.06 |
| Nov 28, 2022 |
68.92 |
| Nov 25, 2022 |
68.77 |
| Nov 23, 2022 |
68.56 |
| Nov 22, 2022 |
68.35 |
| Nov 21, 2022 |
68.16 |
| Nov 18, 2022 |
68.07 |
| Nov 17, 2022 |
67.90 |
| Nov 16, 2022 |
67.71 |
| Nov 15, 2022 |
67.51 |
| Nov 14, 2022 |
67.28 |
| Nov 11, 2022 |
67.12 |
| Nov 10, 2022 |
66.94 |
| Nov 9, 2022 |
66.83 |
| Nov 8, 2022 |
66.89 |
| Nov 7, 2022 |
66.94 |
| Nov 4, 2022 |
67.08 |
| Nov 3, 2022 |
67.36 |
| Nov 2, 2022 |
67.67 |
| Nov 1, 2022 |
67.90 |
| Oct 31, 2022 |
68.11 |
| Oct 28, 2022 |
68.36 |
| Oct 27, 2022 |
68.68 |
| Oct 26, 2022 |
68.98 |
| Oct 25, 2022 |
69.28 |
| Oct 24, 2022 |
69.59 |
| Oct 21, 2022 |
69.93 |
| Oct 20, 2022 |
70.22 |
| Oct 19, 2022 |
70.57 |
| Oct 18, 2022 |
70.84 |
| Oct 17, 2022 |
71.19 |
| Oct 14, 2022 |
71.54 |
| Oct 13, 2022 |
71.99 |
| Oct 12, 2022 |
72.36 |
| Oct 11, 2022 |
72.76 |
| Oct 10, 2022 |
73.16 |
| Oct 7, 2022 |
73.59 |
| Oct 6, 2022 |
73.94 |
| Oct 5, 2022 |
74.20 |
| Oct 4, 2022 |
74.40 |
| Oct 3, 2022 |
74.63 |
| Sep 30, 2022 |
74.89 |
| Sep 29, 2022 |
75.25 |
| Sep 28, 2022 |
75.54 |
| Sep 27, 2022 |
75.77 |
| Sep 26, 2022 |
75.96 |
| Sep 23, 2022 |
76.19 |
| Sep 22, 2022 |
76.36 |
| Sep 21, 2022 |
76.50 |
| Sep 20, 2022 |
76.60 |
| Sep 19, 2022 |
76.70 |
| Sep 16, 2022 |
76.80 |
| Sep 15, 2022 |
76.91 |
| Sep 14, 2022 |
76.98 |
| Sep 13, 2022 |
77.03 |
| Sep 12, 2022 |
77.09 |
| Sep 9, 2022 |
77.19 |
| Sep 8, 2022 |
77.29 |
| Sep 7, 2022 |
77.43 |
| Sep 6, 2022 |
77.59 |
| Sep 2, 2022 |
77.72 |
| Sep 1, 2022 |
77.82 |
| Aug 31, 2022 |
77.91 |
| Aug 30, 2022 |
77.98 |
| Aug 29, 2022 |
77.98 |
| Aug 26, 2022 |
77.94 |
| Aug 25, 2022 |
77.98 |
| Aug 24, 2022 |
77.90 |
| Aug 23, 2022 |
77.81 |
| Aug 22, 2022 |
77.82 |
| Aug 19, 2022 |
77.86 |
| Aug 18, 2022 |
77.90 |
| Aug 17, 2022 |
77.91 |
| Aug 16, 2022 |
77.96 |
| Aug 15, 2022 |
78.00 |
| Aug 12, 2022 |
78.09 |
| Aug 11, 2022 |
78.12 |
| Aug 10, 2022 |
78.21 |
| Aug 9, 2022 |
78.29 |
| Aug 8, 2022 |
78.38 |
| Aug 5, 2022 |
78.33 |
| Aug 4, 2022 |
78.29 |
| Aug 3, 2022 |
78.24 |
| Aug 2, 2022 |
78.22 |
| Aug 1, 2022 |
78.21 |
| Jul 29, 2022 |
78.19 |
| Jul 28, 2022 |
78.22 |
| Jul 27, 2022 |
78.20 |
| Jul 26, 2022 |
78.23 |
| Jul 25, 2022 |
78.26 |
| Jul 22, 2022 |
78.23 |
| Jul 21, 2022 |
78.26 |
| Jul 20, 2022 |
78.23 |
| Jul 19, 2022 |
78.30 |
| Jul 18, 2022 |
78.40 |
| Jul 15, 2022 |
78.64 |
| Jul 14, 2022 |
78.78 |
| Jul 13, 2022 |
78.97 |
| Jul 12, 2022 |
79.12 |
| Jul 11, 2022 |
79.36 |
| Jul 8, 2022 |
79.49 |
| Jul 7, 2022 |
79.57 |
| Jul 6, 2022 |
79.74 |
| Jul 5, 2022 |
79.95 |
| Jul 1, 2022 |
80.21 |
| Jun 30, 2022 |
80.51 |
| Jun 29, 2022 |
80.71 |
| Jun 28, 2022 |
80.86 |
| Jun 27, 2022 |
80.97 |
| Jun 24, 2022 |
81.07 |
| Jun 23, 2022 |
81.16 |
| Jun 22, 2022 |
81.28 |
| Jun 21, 2022 |
81.43 |
| Jun 17, 2022 |
81.58 |
| Jun 16, 2022 |
81.77 |
| Jun 15, 2022 |
82.03 |
| Jun 14, 2022 |
82.28 |
| Jun 13, 2022 |
82.60 |
| Jun 10, 2022 |
82.99 |
| Jun 9, 2022 |
83.31 |
| Jun 8, 2022 |
83.68 |
| Jun 7, 2022 |
83.97 |
| Jun 6, 2022 |
84.22 |
| Jun 3, 2022 |
84.52 |
| Jun 2, 2022 |
84.74 |
| Jun 1, 2022 |
84.93 |
| May 31, 2022 |
85.15 |
| May 27, 2022 |
85.40 |
| May 26, 2022 |
85.57 |
| May 25, 2022 |
85.77 |
| May 24, 2022 |
85.95 |
| May 23, 2022 |
86.02 |
| May 20, 2022 |
86.12 |
| May 19, 2022 |
86.21 |
| May 18, 2022 |
86.35 |
| May 17, 2022 |
86.44 |
| May 16, 2022 |
86.41 |
| May 13, 2022 |
86.48 |
| May 12, 2022 |
86.57 |
| May 11, 2022 |
86.76 |
| May 10, 2022 |
86.93 |
| May 9, 2022 |
87.12 |
| May 6, 2022 |
87.29 |
| May 5, 2022 |
87.43 |
| May 4, 2022 |
87.49 |
| May 3, 2022 |
87.49 |
| May 2, 2022 |
87.61 |
| Apr 29, 2022 |
87.78 |
| Apr 28, 2022 |
88.04 |
| Apr 27, 2022 |
88.16 |
| Apr 26, 2022 |
88.26 |
| Apr 25, 2022 |
88.38 |
| Apr 22, 2022 |
88.46 |
| Apr 21, 2022 |
88.62 |
| Apr 20, 2022 |
88.68 |
| Apr 19, 2022 |
88.66 |
| Apr 18, 2022 |
88.62 |
| Apr 14, 2022 |
88.55 |
| Apr 13, 2022 |
88.54 |
| Apr 12, 2022 |
88.49 |
| Apr 11, 2022 |
88.48 |
| Apr 8, 2022 |
88.41 |
| Apr 7, 2022 |
88.29 |
| Apr 6, 2022 |
88.22 |
| Apr 5, 2022 |
88.12 |
| Apr 4, 2022 |
88.01 |
| Apr 1, 2022 |
87.76 |
| Mar 31, 2022 |
87.48 |
| Mar 30, 2022 |
87.24 |
| Mar 29, 2022 |
87.01 |
| Mar 28, 2022 |
86.74 |
| Mar 25, 2022 |
86.48 |
| Mar 24, 2022 |
86.25 |
| Mar 23, 2022 |
86.01 |
| Mar 22, 2022 |
85.82 |
| Mar 21, 2022 |
85.61 |
| Mar 18, 2022 |
85.46 |
| Mar 17, 2022 |
85.25 |
| Mar 16, 2022 |
85.21 |
| Mar 15, 2022 |
85.24 |
| Mar 14, 2022 |
85.33 |
| Mar 11, 2022 |
85.51 |
| Mar 10, 2022 |
85.63 |
| Mar 9, 2022 |
85.71 |
| Mar 8, 2022 |
85.80 |
| Mar 7, 2022 |
85.85 |
| Mar 4, 2022 |
85.93 |
| Mar 3, 2022 |
85.96 |
| Mar 2, 2022 |
85.91 |
| Mar 1, 2022 |
85.85 |
| Feb 28, 2022 |
85.85 |
| Feb 25, 2022 |
85.84 |
| Feb 24, 2022 |
85.79 |
| Feb 23, 2022 |
85.71 |
| Feb 22, 2022 |
85.74 |
| Feb 18, 2022 |
85.78 |
| Feb 17, 2022 |
85.86 |
| Feb 16, 2022 |
85.94 |
| Feb 15, 2022 |
85.89 |
| Feb 14, 2022 |
86.03 |
| Feb 11, 2022 |
86.31 |
| Feb 10, 2022 |
86.61 |
| Feb 9, 2022 |
86.88 |
| Feb 8, 2022 |
87.16 |
| Feb 7, 2022 |
87.48 |
| Feb 4, 2022 |
87.90 |
| Feb 3, 2022 |
88.35 |
| Feb 2, 2022 |
88.87 |
| Feb 1, 2022 |
89.39 |
| Jan 31, 2022 |
89.94 |
| Jan 28, 2022 |
90.45 |
| Jan 27, 2022 |
91.12 |
| Jan 26, 2022 |
91.73 |
| Jan 25, 2022 |
92.22 |
| Jan 24, 2022 |
92.71 |
| Jan 21, 2022 |
93.07 |
| Jan 20, 2022 |
93.54 |
| Jan 19, 2022 |
94.02 |
| Jan 18, 2022 |
94.44 |
| Jan 14, 2022 |
94.83 |
| Jan 13, 2022 |
95.18 |
| Jan 12, 2022 |
95.56 |
| Jan 11, 2022 |
95.96 |
| Jan 10, 2022 |
96.31 |
| Jan 7, 2022 |
96.75 |
| Jan 6, 2022 |
97.03 |
| Jan 5, 2022 |
97.30 |
| Jan 4, 2022 |
97.63 |
| Jan 3, 2022 |
97.83 |
| Dec 31, 2021 |
98.03 |
| Dec 30, 2021 |
98.16 |
| Dec 29, 2021 |
98.28 |
| Dec 28, 2021 |
98.38 |
| Dec 27, 2021 |
98.51 |
| Dec 23, 2021 |
98.61 |
| Dec 22, 2021 |
98.78 |
| Dec 21, 2021 |
98.98 |
| Dec 20, 2021 |
99.20 |
| Dec 17, 2021 |
99.47 |
| Dec 16, 2021 |
99.72 |
| Dec 15, 2021 |
99.97 |
| Dec 14, 2021 |
100.15 |
| Dec 13, 2021 |
100.36 |
| Dec 10, 2021 |
100.64 |
| Dec 9, 2021 |
100.86 |
| Dec 8, 2021 |
101.07 |
| Dec 7, 2021 |
101.24 |
| Dec 6, 2021 |
101.44 |
| Dec 3, 2021 |
101.76 |
| Dec 2, 2021 |
101.94 |
| Dec 1, 2021 |
102.08 |
| Nov 30, 2021 |
102.20 |
| Nov 29, 2021 |
102.31 |
| Nov 26, 2021 |
102.38 |
| Nov 24, 2021 |
102.52 |
| Nov 23, 2021 |
102.61 |
| Nov 22, 2021 |
102.67 |
| Nov 19, 2021 |
102.75 |
| Nov 18, 2021 |
102.77 |
| Nov 17, 2021 |
102.76 |
| Nov 16, 2021 |
102.79 |
| Nov 15, 2021 |
102.79 |
| Nov 12, 2021 |
102.87 |
| Nov 11, 2021 |
103.00 |
| Nov 10, 2021 |
103.14 |
| Nov 9, 2021 |
103.35 |
| Nov 8, 2021 |
103.52 |
| Nov 5, 2021 |
103.64 |
| Nov 4, 2021 |
103.72 |
| Nov 3, 2021 |
103.76 |
| Nov 2, 2021 |
103.78 |
| Nov 1, 2021 |
103.77 |
| Oct 29, 2021 |
103.68 |
| Oct 28, 2021 |
103.60 |
| Oct 27, 2021 |
103.42 |
| Oct 26, 2021 |
103.37 |
| Oct 25, 2021 |
103.32 |
| Oct 22, 2021 |
103.23 |
| Oct 21, 2021 |
103.15 |
| Oct 20, 2021 |
103.08 |
| Oct 19, 2021 |
103.07 |
| Oct 18, 2021 |
103.07 |
| Oct 15, 2021 |
103.10 |
| Oct 14, 2021 |
103.12 |
| Oct 13, 2021 |
103.12 |
| Oct 12, 2021 |
103.11 |
| Oct 11, 2021 |
103.07 |
| Oct 8, 2021 |
103.04 |
| Oct 7, 2021 |
102.75 |
| Oct 6, 2021 |
102.40 |
| Oct 5, 2021 |
102.04 |
| Oct 4, 2021 |
101.75 |
| Oct 1, 2021 |
101.50 |
| Sep 30, 2021 |
101.13 |
| Sep 29, 2021 |
100.84 |
| Sep 28, 2021 |
100.45 |
| Sep 27, 2021 |
99.97 |
| Sep 24, 2021 |
99.42 |
| Sep 23, 2021 |
98.89 |
| Sep 22, 2021 |
98.40 |
| Sep 21, 2021 |
97.91 |
| Sep 20, 2021 |
97.46 |
| Sep 17, 2021 |
96.99 |
| Sep 16, 2021 |
96.47 |
| Sep 15, 2021 |
95.94 |
| Sep 14, 2021 |
95.41 |
| Sep 13, 2021 |
94.91 |
| Sep 10, 2021 |
94.38 |
| Sep 9, 2021 |
93.87 |
| Sep 8, 2021 |
93.38 |
| Sep 7, 2021 |
92.86 |
| Sep 3, 2021 |
92.29 |
| Sep 2, 2021 |
91.72 |
| Sep 1, 2021 |
91.10 |
| Aug 31, 2021 |
90.50 |
| Aug 30, 2021 |
89.91 |
| Aug 27, 2021 |
89.29 |
| Aug 26, 2021 |
88.77 |
| Aug 25, 2021 |
88.31 |
| Aug 24, 2021 |
87.87 |
| Aug 23, 2021 |
87.48 |
| Aug 20, 2021 |
87.06 |
| Aug 19, 2021 |
86.66 |
| Aug 18, 2021 |
86.28 |
| Aug 17, 2021 |
85.92 |
| Aug 16, 2021 |
85.60 |
| Aug 13, 2021 |
85.25 |
| Aug 12, 2021 |
84.86 |
| Aug 11, 2021 |
84.53 |
| Aug 10, 2021 |
84.15 |
| Aug 9, 2021 |
83.82 |
| Aug 6, 2021 |
83.47 |
| Aug 5, 2021 |
83.12 |
| Aug 4, 2021 |
82.75 |
| Aug 3, 2021 |
82.37 |
| Aug 2, 2021 |
81.99 |
| Jul 30, 2021 |
81.64 |
| Jul 29, 2021 |
81.24 |
| Jul 28, 2021 |
81.03 |
| Jul 27, 2021 |
80.91 |
| Jul 26, 2021 |
80.82 |
| Jul 23, 2021 |
80.63 |
| Jul 22, 2021 |
80.41 |
| Jul 21, 2021 |
80.31 |
| Jul 20, 2021 |
80.18 |
| Jul 19, 2021 |
80.23 |
| Jul 16, 2021 |
80.28 |
| Jul 15, 2021 |
80.33 |
| Jul 14, 2021 |
80.29 |
| Jul 13, 2021 |
80.27 |
| Jul 12, 2021 |
80.28 |
| Jul 9, 2021 |
80.32 |
| Jul 8, 2021 |
80.34 |
| Jul 7, 2021 |
80.39 |
| Jul 6, 2021 |
80.43 |
| Jul 2, 2021 |
80.47 |
| Jul 1, 2021 |
80.44 |
| Jun 30, 2021 |
80.43 |
| Jun 29, 2021 |
80.35 |
| Jun 28, 2021 |
80.30 |
| Jun 25, 2021 |
80.32 |
| Jun 24, 2021 |
80.36 |
| Jun 23, 2021 |
80.35 |
| Jun 22, 2021 |
80.38 |
| Jun 21, 2021 |
80.43 |
| Jun 18, 2021 |
80.47 |
| Jun 17, 2021 |
80.53 |
| Jun 16, 2021 |
80.50 |
| Jun 15, 2021 |
80.55 |
| Jun 14, 2021 |
80.59 |
| Jun 11, 2021 |
80.62 |
| Jun 10, 2021 |
80.63 |
| Jun 9, 2021 |
80.61 |
| Jun 8, 2021 |
80.61 |
| Jun 7, 2021 |
80.66 |
| Jun 4, 2021 |
80.63 |
| Jun 3, 2021 |
80.58 |
| Jun 2, 2021 |
80.59 |
| Jun 1, 2021 |
80.63 |
| May 28, 2021 |
80.67 |
| May 27, 2021 |
80.63 |
| May 26, 2021 |
80.69 |
| May 25, 2021 |
80.72 |
| May 24, 2021 |
80.78 |
| May 21, 2021 |
80.83 |
| May 20, 2021 |
80.95 |
| May 19, 2021 |
80.98 |
| May 18, 2021 |
81.08 |
| May 17, 2021 |
81.14 |
| May 14, 2021 |
81.28 |
| May 13, 2021 |
81.40 |
| May 12, 2021 |
81.64 |
| May 11, 2021 |
81.91 |
| May 10, 2021 |
82.20 |
| May 7, 2021 |
82.40 |
| May 6, 2021 |
82.46 |
| May 5, 2021 |
82.70 |
| May 4, 2021 |
82.92 |
| May 3, 2021 |
83.21 |
| Apr 30, 2021 |
83.51 |
| Apr 29, 2021 |
83.68 |
| Apr 28, 2021 |
83.85 |
| Apr 27, 2021 |
84.00 |
| Apr 26, 2021 |
84.18 |
| Apr 23, 2021 |
84.33 |
| Apr 22, 2021 |
84.40 |
| Apr 21, 2021 |
84.55 |
| Apr 20, 2021 |
84.66 |
| Apr 19, 2021 |
84.81 |
| Apr 16, 2021 |
84.93 |
| Apr 15, 2021 |
84.94 |
| Apr 14, 2021 |
85.06 |
| Apr 13, 2021 |
85.14 |
| Apr 12, 2021 |
85.13 |
| Apr 9, 2021 |
85.20 |
| Apr 8, 2021 |
85.26 |
| Apr 7, 2021 |
85.43 |
| Apr 6, 2021 |
85.66 |
| Apr 5, 2021 |
85.87 |
| Apr 1, 2021 |
86.03 |
| Mar 31, 2021 |
86.17 |
| Mar 30, 2021 |
86.40 |
| Mar 29, 2021 |
86.66 |
| Mar 26, 2021 |
87.00 |
| Mar 25, 2021 |
87.23 |
| Mar 24, 2021 |
87.59 |
| Mar 23, 2021 |
87.89 |
| Mar 22, 2021 |
88.15 |
| Mar 19, 2021 |
88.32 |
| Mar 18, 2021 |
88.38 |
| Mar 17, 2021 |
88.43 |
| Mar 16, 2021 |
88.38 |
| Mar 15, 2021 |
88.35 |
| Mar 12, 2021 |
88.30 |
| Mar 11, 2021 |
88.24 |
| Mar 10, 2021 |
88.18 |
| Mar 9, 2021 |
88.15 |
| Mar 8, 2021 |
88.11 |
| Mar 5, 2021 |
88.13 |
| Mar 4, 2021 |
88.02 |
| Mar 3, 2021 |
87.90 |
| Mar 2, 2021 |
87.73 |
| Mar 1, 2021 |
87.54 |
| Feb 26, 2021 |
87.27 |
| Feb 25, 2021 |
86.99 |
| Feb 24, 2021 |
86.74 |
| Feb 23, 2021 |
86.33 |
| Feb 22, 2021 |
85.96 |
| Feb 19, 2021 |
85.65 |
| Feb 18, 2021 |
85.26 |
| Feb 17, 2021 |
84.94 |
| Feb 16, 2021 |
84.56 |
| Feb 12, 2021 |
84.21 |
| Feb 11, 2021 |
83.82 |
| Feb 10, 2021 |
83.41 |
| Feb 9, 2021 |
83.06 |
| Feb 8, 2021 |
82.66 |
| Feb 5, 2021 |
82.31 |
| Feb 4, 2021 |
81.98 |
| Feb 3, 2021 |
81.64 |
| Feb 2, 2021 |
81.36 |
| Feb 1, 2021 |
80.94 |
| Jan 29, 2021 |
80.67 |
| Jan 28, 2021 |
80.47 |
| Jan 27, 2021 |
80.16 |
| Jan 26, 2021 |
79.83 |
| Jan 25, 2021 |
79.41 |
| Jan 22, 2021 |
78.88 |
| Jan 21, 2021 |
78.33 |
| Jan 20, 2021 |
77.79 |
| Jan 19, 2021 |
77.25 |
| Jan 15, 2021 |
76.64 |
| Jan 14, 2021 |
76.02 |
| Jan 13, 2021 |
75.29 |
| Jan 12, 2021 |
74.60 |
| Jan 11, 2021 |
73.83 |
| Jan 8, 2021 |
73.07 |
| Jan 7, 2021 |
72.40 |
| Jan 6, 2021 |
71.79 |
| Jan 5, 2021 |
71.32 |
| Jan 4, 2021 |
70.88 |
| Dec 31, 2020 |
70.43 |
| Dec 30, 2020 |
69.99 |
| Dec 29, 2020 |
69.56 |
| Dec 28, 2020 |
69.19 |
| Dec 24, 2020 |
68.77 |
| Dec 23, 2020 |
68.39 |
| Dec 22, 2020 |
68.03 |
| Dec 21, 2020 |
67.69 |
| Dec 18, 2020 |
67.35 |
| Dec 17, 2020 |
66.98 |
| Dec 16, 2020 |
66.55 |
| Dec 15, 2020 |
66.12 |
| Dec 14, 2020 |
65.69 |
| Dec 11, 2020 |
65.27 |
| Dec 10, 2020 |
64.92 |
| Dec 9, 2020 |
64.58 |
| Dec 8, 2020 |
64.22 |
| Dec 7, 2020 |
63.76 |
| Dec 4, 2020 |
63.31 |
| Dec 3, 2020 |
62.84 |
| Dec 2, 2020 |
62.41 |
| Dec 1, 2020 |
61.98 |
| Nov 30, 2020 |
61.56 |
| Nov 27, 2020 |
61.21 |
| Nov 25, 2020 |
60.86 |
| Nov 24, 2020 |
60.56 |
| Nov 23, 2020 |
60.26 |
| Nov 20, 2020 |
59.94 |
| Nov 19, 2020 |
59.62 |
| Nov 18, 2020 |
59.33 |
| Nov 17, 2020 |
59.04 |
| Nov 16, 2020 |
58.65 |
| Nov 13, 2020 |
58.33 |
| Nov 12, 2020 |
58.05 |
| Nov 11, 2020 |
57.85 |
| Nov 10, 2020 |
57.60 |
| Nov 9, 2020 |
57.39 |
| Nov 6, 2020 |
57.18 |
| Nov 5, 2020 |
56.97 |
| Nov 4, 2020 |
56.82 |
| Nov 3, 2020 |
56.72 |
| Nov 2, 2020 |
56.62 |
| Oct 30, 2020 |
56.56 |
| Oct 29, 2020 |
56.49 |
| Oct 28, 2020 |
56.47 |
| Oct 27, 2020 |
56.52 |
| Oct 26, 2020 |
56.52 |
| Oct 23, 2020 |
56.47 |
| Oct 22, 2020 |
56.41 |
| Oct 21, 2020 |
56.38 |
| Oct 20, 2020 |
56.35 |
| Oct 19, 2020 |
56.33 |
| Oct 16, 2020 |
56.33 |
| Oct 15, 2020 |
56.33 |
| Oct 14, 2020 |
56.33 |
| Oct 13, 2020 |
56.34 |
| Oct 12, 2020 |
56.32 |
| Oct 9, 2020 |
56.30 |
| Oct 8, 2020 |
56.34 |
| Oct 7, 2020 |
56.41 |
| Oct 6, 2020 |
56.46 |
| Oct 5, 2020 |
56.56 |
| Oct 2, 2020 |
56.62 |
| Oct 1, 2020 |
56.73 |
| Sep 30, 2020 |
56.82 |
| Sep 29, 2020 |
56.93 |
| Sep 28, 2020 |
57.06 |
| Sep 25, 2020 |
57.19 |
| Sep 24, 2020 |
57.35 |
| Sep 23, 2020 |
57.52 |
| Sep 22, 2020 |
57.70 |
| Sep 21, 2020 |
57.84 |
| Sep 18, 2020 |
58.02 |
| Sep 17, 2020 |
58.18 |
| Sep 16, 2020 |
58.32 |
| Sep 15, 2020 |
58.43 |
| Sep 14, 2020 |
58.54 |
| Sep 11, 2020 |
58.63 |
| Sep 10, 2020 |
58.73 |
| Sep 9, 2020 |
58.83 |
| Sep 8, 2020 |
58.91 |
| Sep 4, 2020 |
59.05 |
| Sep 3, 2020 |
59.18 |
| Sep 2, 2020 |
59.27 |
| Sep 1, 2020 |
59.31 |
| Aug 31, 2020 |
59.37 |
| Aug 28, 2020 |
59.44 |
| Aug 27, 2020 |
59.49 |
| Aug 26, 2020 |
59.58 |
| Aug 25, 2020 |
59.60 |
| Aug 24, 2020 |
59.62 |
| Aug 21, 2020 |
59.60 |
| Aug 20, 2020 |
59.58 |
| Aug 19, 2020 |
59.62 |
| Aug 18, 2020 |
59.65 |
| Aug 17, 2020 |
59.67 |
| Aug 14, 2020 |
59.68 |
| Aug 13, 2020 |
59.67 |
| Aug 12, 2020 |
59.65 |
| Aug 11, 2020 |
59.57 |
| Aug 10, 2020 |
59.49 |
| Aug 7, 2020 |
59.40 |
| Aug 6, 2020 |
59.30 |
| Aug 5, 2020 |
59.22 |
| Aug 4, 2020 |
59.12 |
| Aug 3, 2020 |
58.97 |
| Jul 31, 2020 |
58.83 |
| Jul 30, 2020 |
58.72 |
| Jul 29, 2020 |
58.53 |
| Jul 28, 2020 |
58.38 |
| Jul 27, 2020 |
58.20 |
| Jul 24, 2020 |
58.00 |
| Jul 23, 2020 |
57.84 |
| Jul 22, 2020 |
57.70 |
| Jul 21, 2020 |
57.58 |
| Jul 20, 2020 |
57.43 |
| Jul 17, 2020 |
57.25 |
| Jul 16, 2020 |
57.05 |
| Jul 15, 2020 |
56.82 |
| Jul 14, 2020 |
56.57 |
| Jul 13, 2020 |
56.32 |
| Jul 10, 2020 |
56.15 |
| Jul 9, 2020 |
56.01 |
| Jul 8, 2020 |
55.75 |
| Jul 7, 2020 |
55.52 |
| Jul 6, 2020 |
55.27 |
| Jul 2, 2020 |
54.99 |
| Jul 1, 2020 |
54.73 |
| Jun 30, 2020 |
54.45 |
| Jun 29, 2020 |
54.21 |
| Jun 26, 2020 |
54.01 |
| Jun 25, 2020 |
53.79 |
| Jun 24, 2020 |
53.48 |
| Jun 23, 2020 |
53.26 |
| Jun 22, 2020 |
52.98 |
| Jun 19, 2020 |
52.70 |
| Jun 18, 2020 |
52.45 |
| Jun 17, 2020 |
52.18 |
| Jun 16, 2020 |
51.90 |
| Jun 15, 2020 |
51.54 |
| Jun 12, 2020 |
51.21 |
| Jun 11, 2020 |
50.92 |
| Jun 10, 2020 |
50.69 |
| Jun 9, 2020 |
50.41 |
| Jun 8, 2020 |
50.11 |
| Jun 5, 2020 |
49.90 |
| Jun 4, 2020 |
49.58 |
| Jun 3, 2020 |
49.34 |
| Jun 2, 2020 |
49.01 |
| Jun 1, 2020 |
48.73 |
| May 29, 2020 |
48.51 |
| May 28, 2020 |
48.30 |
| May 27, 2020 |
48.19 |
| May 26, 2020 |
47.86 |
| May 22, 2020 |
47.65 |
| May 21, 2020 |
47.41 |
| May 20, 2020 |
47.22 |
| May 19, 2020 |
47.00 |
| May 18, 2020 |
46.76 |
| May 15, 2020 |
46.58 |
| May 14, 2020 |
46.49 |
| May 13, 2020 |
46.39 |
| May 12, 2020 |
46.27 |
| May 11, 2020 |
46.13 |
| May 8, 2020 |
45.93 |
| May 7, 2020 |
45.74 |
| May 6, 2020 |
45.60 |
| May 5, 2020 |
45.50 |
| May 4, 2020 |
45.45 |
| May 1, 2020 |
45.47 |
| Apr 30, 2020 |
45.52 |
| Apr 29, 2020 |
45.51 |
| Apr 28, 2020 |
45.46 |
| Apr 27, 2020 |
45.52 |
| Apr 24, 2020 |
45.63 |
| Apr 23, 2020 |
45.78 |
| Apr 22, 2020 |
45.92 |
| Apr 21, 2020 |
46.09 |
| Apr 20, 2020 |
46.25 |
| Apr 17, 2020 |
46.36 |
| Apr 16, 2020 |
46.45 |
| Apr 15, 2020 |
46.51 |
| Apr 14, 2020 |
46.61 |
| Apr 13, 2020 |
46.62 |
| Apr 9, 2020 |
46.67 |
| Apr 8, 2020 |
46.74 |
| Apr 7, 2020 |
46.81 |
| Apr 6, 2020 |
46.89 |
| Apr 3, 2020 |
47.00 |
| Apr 2, 2020 |
47.22 |
| Apr 1, 2020 |
47.42 |
| Mar 31, 2020 |
47.63 |
| Mar 30, 2020 |
47.80 |
| Mar 27, 2020 |
47.95 |
| Mar 26, 2020 |
48.09 |
| Mar 25, 2020 |
48.15 |
| Mar 24, 2020 |
48.33 |
| Mar 23, 2020 |
48.45 |
| Mar 20, 2020 |
48.65 |
| Mar 19, 2020 |
48.81 |
| Mar 18, 2020 |
48.94 |
| Mar 17, 2020 |
49.06 |
| Mar 16, 2020 |
49.08 |
| Mar 13, 2020 |
49.28 |
| Mar 12, 2020 |
49.37 |
| Mar 11, 2020 |
49.52 |
| Mar 10, 2020 |
49.63 |
| Mar 9, 2020 |
49.74 |
| Mar 6, 2020 |
49.89 |
| Mar 5, 2020 |
49.97 |
| Mar 4, 2020 |
50.02 |
| Mar 3, 2020 |
50.04 |
| Mar 2, 2020 |
50.09 |
| Feb 28, 2020 |
50.11 |
| Feb 27, 2020 |
50.18 |
| Feb 26, 2020 |
50.24 |
| Feb 25, 2020 |
50.26 |
| Feb 24, 2020 |
50.26 |
| Feb 21, 2020 |
50.23 |
| Feb 20, 2020 |
50.15 |
| Feb 19, 2020 |
50.05 |
| Feb 18, 2020 |
49.93 |
| Feb 14, 2020 |
49.81 |
| Feb 13, 2020 |
49.64 |
| Feb 12, 2020 |
49.44 |
| Feb 11, 2020 |
49.26 |
| Feb 10, 2020 |
49.12 |
| Feb 7, 2020 |
48.97 |
| Feb 6, 2020 |
48.87 |
| Feb 5, 2020 |
48.72 |
| Feb 4, 2020 |
48.57 |
| Feb 3, 2020 |
48.46 |
| Jan 31, 2020 |
48.37 |
| Jan 30, 2020 |
48.29 |
| Jan 29, 2020 |
48.24 |
| Jan 28, 2020 |
48.18 |
| Jan 27, 2020 |
48.12 |
| Jan 24, 2020 |
48.08 |
| Jan 23, 2020 |
48.00 |
| Jan 22, 2020 |
47.89 |
| Jan 21, 2020 |
47.80 |
| Jan 17, 2020 |
47.70 |
| Jan 16, 2020 |
47.59 |
| Jan 15, 2020 |
47.48 |
| Jan 14, 2020 |
47.40 |
| Jan 13, 2020 |
47.27 |
| Jan 10, 2020 |
47.14 |
| Jan 9, 2020 |
47.03 |
| Jan 8, 2020 |
46.96 |
| Jan 7, 2020 |
46.89 |
| Jan 6, 2020 |
46.78 |
| Jan 3, 2020 |
46.65 |
| Jan 2, 2020 |
46.54 |
| Dec 31, 2019 |
46.45 |
| Dec 30, 2019 |
46.38 |
| Dec 27, 2019 |
46.30 |
| Dec 26, 2019 |
46.24 |
| Dec 24, 2019 |
46.17 |
| Dec 23, 2019 |
46.10 |
| Dec 20, 2019 |
46.03 |
| Dec 19, 2019 |
45.95 |
| Dec 18, 2019 |
45.87 |
| Dec 17, 2019 |
45.78 |
| Dec 16, 2019 |
45.74 |
| Dec 13, 2019 |
45.69 |
| Dec 12, 2019 |
45.65 |
| Dec 11, 2019 |
45.59 |
| Dec 10, 2019 |
45.55 |
| Dec 9, 2019 |
45.55 |
| Dec 6, 2019 |
45.55 |
| Dec 5, 2019 |
45.55 |
| Dec 4, 2019 |
45.58 |
| Dec 3, 2019 |
45.59 |
| Dec 2, 2019 |
45.63 |
| Nov 29, 2019 |
45.65 |
| Nov 27, 2019 |
45.65 |
| Nov 26, 2019 |
45.64 |
| Nov 25, 2019 |
45.62 |
| Nov 22, 2019 |
45.61 |
| Nov 21, 2019 |
45.63 |
| Nov 20, 2019 |
45.67 |
| Nov 19, 2019 |
45.71 |
| Nov 18, 2019 |
45.71 |
| Nov 15, 2019 |
45.72 |
| Nov 14, 2019 |
45.68 |
| Nov 13, 2019 |
45.66 |
| Nov 12, 2019 |
45.58 |
| Nov 11, 2019 |
45.49 |
| Nov 8, 2019 |
45.43 |
| Nov 7, 2019 |
45.37 |
| Nov 6, 2019 |
45.31 |
| Nov 5, 2019 |
45.23 |
| Nov 4, 2019 |
45.12 |
| Nov 1, 2019 |
45.01 |
| Oct 31, 2019 |
44.96 |
| Oct 30, 2019 |
44.93 |
| Oct 29, 2019 |
44.88 |
| Oct 28, 2019 |
44.83 |
| Oct 25, 2019 |
44.75 |
| Oct 24, 2019 |
44.66 |
| Oct 23, 2019 |
44.61 |
| Oct 22, 2019 |
44.64 |
| Oct 21, 2019 |
44.60 |
| Oct 18, 2019 |
44.56 |
| Oct 17, 2019 |
44.52 |
| Oct 16, 2019 |
44.46 |
| Oct 15, 2019 |
44.39 |
| Oct 14, 2019 |
44.32 |
| Oct 11, 2019 |
44.29 |
| Oct 10, 2019 |
44.29 |
| Oct 9, 2019 |
44.31 |
| Oct 8, 2019 |
44.36 |
| Oct 7, 2019 |
44.41 |
| Oct 4, 2019 |
44.45 |
| Oct 3, 2019 |
44.43 |
| Oct 2, 2019 |
44.42 |
| Oct 1, 2019 |
44.40 |
| Sep 30, 2019 |
44.37 |
| Sep 27, 2019 |
44.29 |
| Sep 26, 2019 |
44.21 |
| Sep 25, 2019 |
44.09 |
| Sep 24, 2019 |
43.96 |
| Sep 23, 2019 |
43.86 |
| Sep 20, 2019 |
43.73 |
| Sep 19, 2019 |
43.60 |
| Sep 18, 2019 |
43.48 |
| Sep 17, 2019 |
43.34 |
| Sep 16, 2019 |
43.20 |
| Sep 13, 2019 |
43.08 |
| Sep 12, 2019 |
42.96 |
| Sep 11, 2019 |
42.81 |
| Sep 10, 2019 |
42.67 |
| Sep 9, 2019 |
42.55 |
| Sep 6, 2019 |
42.42 |
| Sep 5, 2019 |
42.27 |
| Sep 4, 2019 |
42.10 |
| Sep 3, 2019 |
41.98 |
| Aug 30, 2019 |
41.86 |
| Aug 29, 2019 |
41.72 |
| Aug 28, 2019 |
41.56 |
| Aug 27, 2019 |
41.42 |
| Aug 26, 2019 |
41.26 |
| Aug 23, 2019 |
41.11 |
| Aug 22, 2019 |
41.00 |
| Aug 21, 2019 |
40.84 |
| Aug 20, 2019 |
40.67 |
| Aug 19, 2019 |
40.51 |
| Aug 16, 2019 |
40.31 |
| Aug 15, 2019 |
40.12 |
| Aug 14, 2019 |
39.95 |
| Aug 13, 2019 |
39.79 |
| Aug 12, 2019 |
39.57 |
| Aug 9, 2019 |
39.37 |
| Aug 8, 2019 |
39.16 |
| Aug 7, 2019 |
38.95 |
| Aug 6, 2019 |
38.76 |
| Aug 5, 2019 |
38.58 |
| Aug 2, 2019 |
38.41 |
| Aug 1, 2019 |
38.21 |
| Jul 31, 2019 |
38.00 |
| Jul 30, 2019 |
37.78 |
| Jul 29, 2019 |
37.56 |
| Jul 26, 2019 |
37.37 |
| Jul 25, 2019 |
37.16 |
| Jul 24, 2019 |
36.99 |
| Jul 23, 2019 |
36.82 |
| Jul 22, 2019 |
36.73 |
| Jul 19, 2019 |
36.64 |
| Jul 18, 2019 |
36.56 |
| Jul 17, 2019 |
36.50 |
| Jul 16, 2019 |
36.49 |
| Jul 15, 2019 |
36.49 |
| Jul 12, 2019 |
36.49 |
| Jul 11, 2019 |
36.47 |
| Jul 10, 2019 |
36.49 |
| Jul 9, 2019 |
36.47 |
| Jul 8, 2019 |
36.46 |
| Jul 5, 2019 |
36.46 |
| Jul 3, 2019 |
36.46 |
| Jul 2, 2019 |
36.44 |
| Jul 1, 2019 |
36.43 |
| Jun 28, 2019 |
36.40 |
| Jun 27, 2019 |
36.37 |
| Jun 26, 2019 |
36.37 |
| Jun 25, 2019 |
36.37 |
| Jun 24, 2019 |
36.39 |
| Jun 21, 2019 |
36.39 |
| Jun 20, 2019 |
36.39 |
| Jun 19, 2019 |
36.38 |
| Jun 18, 2019 |
36.40 |
| Jun 17, 2019 |
36.41 |
| Jun 14, 2019 |
36.47 |
| Jun 13, 2019 |
36.51 |
| Jun 12, 2019 |
36.50 |
| Jun 11, 2019 |
36.51 |
| Jun 10, 2019 |
36.49 |
| Jun 7, 2019 |
36.47 |
| Jun 6, 2019 |
36.47 |
| Jun 5, 2019 |
36.50 |
| Jun 4, 2019 |
36.51 |
| Jun 3, 2019 |
36.53 |
| May 31, 2019 |
36.60 |
| May 30, 2019 |
36.66 |
| May 29, 2019 |
36.72 |
| May 28, 2019 |
36.77 |
| May 24, 2019 |
36.82 |
| May 23, 2019 |
36.84 |
| May 22, 2019 |
36.88 |
| May 21, 2019 |
36.90 |
| May 20, 2019 |
36.91 |
| May 17, 2019 |
36.92 |
| May 16, 2019 |
36.94 |
| May 15, 2019 |
36.93 |
| May 14, 2019 |
36.94 |
| May 13, 2019 |
36.96 |
| May 10, 2019 |
36.99 |
| May 9, 2019 |
36.97 |
| May 8, 2019 |
36.94 |
| May 7, 2019 |
36.93 |
| May 6, 2019 |
36.91 |
| May 3, 2019 |
36.86 |
| May 2, 2019 |
36.79 |
| May 1, 2019 |
36.74 |
| Apr 30, 2019 |
36.66 |
| Apr 29, 2019 |
36.59 |
| Apr 26, 2019 |
36.51 |
| Apr 25, 2019 |
36.45 |
| Apr 24, 2019 |
36.37 |
| Apr 23, 2019 |
36.26 |
| Apr 22, 2019 |
36.19 |
| Apr 18, 2019 |
36.09 |
| Apr 17, 2019 |
36.02 |
| Apr 16, 2019 |
35.93 |
| Apr 15, 2019 |
35.83 |
| Apr 12, 2019 |
35.75 |
| Apr 11, 2019 |
35.66 |
| Apr 10, 2019 |
35.58 |
| Apr 9, 2019 |
35.49 |
| Apr 8, 2019 |
35.42 |
| Apr 5, 2019 |
35.34 |
| Apr 4, 2019 |
35.24 |
| Apr 3, 2019 |
35.11 |
| Apr 2, 2019 |
34.98 |
| Apr 1, 2019 |
34.91 |
| Mar 29, 2019 |
34.82 |
| Mar 28, 2019 |
34.74 |
| Mar 27, 2019 |
34.68 |
| Mar 26, 2019 |
34.60 |
| Mar 25, 2019 |
34.54 |
| Mar 22, 2019 |
34.48 |
| Mar 21, 2019 |
34.39 |
| Mar 20, 2019 |
34.26 |
| Mar 19, 2019 |
34.14 |
| Mar 18, 2019 |
34.00 |
| Mar 15, 2019 |
33.84 |
| Mar 14, 2019 |
33.74 |
| Mar 13, 2019 |
33.64 |
| Mar 12, 2019 |
33.54 |
| Mar 11, 2019 |
33.44 |
| Mar 8, 2019 |
33.33 |
| Mar 7, 2019 |
33.19 |
| Mar 6, 2019 |
33.06 |
| Mar 5, 2019 |
32.94 |
| Mar 4, 2019 |
32.79 |
| Mar 1, 2019 |
32.67 |
| Feb 28, 2019 |
32.53 |
| Feb 27, 2019 |
32.42 |
| Feb 26, 2019 |
32.32 |
| Feb 25, 2019 |
32.21 |
| Feb 22, 2019 |
32.10 |
| Feb 21, 2019 |
31.96 |
| Feb 20, 2019 |
31.82 |
| Feb 19, 2019 |
31.68 |
| Feb 15, 2019 |
31.59 |
| Feb 14, 2019 |
31.52 |
| Feb 13, 2019 |
31.45 |
| Feb 12, 2019 |
31.35 |
| Feb 11, 2019 |
31.27 |
| Feb 8, 2019 |
31.19 |
| Feb 7, 2019 |
31.09 |
| Feb 6, 2019 |
31.01 |
| Feb 5, 2019 |
30.90 |
| Feb 4, 2019 |
30.80 |
| Feb 1, 2019 |
30.71 |
| Jan 31, 2019 |
30.64 |
| Jan 30, 2019 |
30.58 |
| Jan 29, 2019 |
30.50 |
| Jan 28, 2019 |
30.41 |
| Jan 25, 2019 |
30.32 |
| Jan 24, 2019 |
30.23 |
| Jan 23, 2019 |
30.17 |
| Jan 22, 2019 |
30.14 |
| Jan 18, 2019 |
30.12 |
| Jan 17, 2019 |
30.08 |
| Jan 16, 2019 |
30.04 |
| Jan 15, 2019 |
29.99 |
| Jan 14, 2019 |
29.93 |
| Jan 11, 2019 |
29.87 |
| Jan 10, 2019 |
29.76 |
| Jan 9, 2019 |
29.64 |
| Jan 8, 2019 |
29.57 |
| Jan 7, 2019 |
29.51 |
| Jan 4, 2019 |
29.50 |
| Jan 3, 2019 |
29.51 |
| Jan 2, 2019 |
29.53 |
| Dec 31, 2018 |
29.51 |
| Dec 28, 2018 |
29.51 |
| Dec 27, 2018 |
29.51 |
| Dec 26, 2018 |
29.49 |
| Dec 24, 2018 |
29.48 |
| Dec 21, 2018 |
29.47 |
| Dec 20, 2018 |
29.46 |
| Dec 19, 2018 |
29.45 |
| Dec 18, 2018 |
29.43 |
| Dec 17, 2018 |
29.40 |
| Dec 14, 2018 |
29.40 |
| Dec 13, 2018 |
29.39 |
| Dec 12, 2018 |
29.37 |
| Dec 11, 2018 |
29.35 |
| Dec 10, 2018 |
29.36 |
| Dec 7, 2018 |
29.39 |
| Dec 6, 2018 |
29.42 |
| Dec 4, 2018 |
29.47 |
| Dec 3, 2018 |
29.53 |
| Nov 30, 2018 |
29.57 |
| Nov 29, 2018 |
29.61 |
| Nov 28, 2018 |
29.67 |
| Nov 27, 2018 |
29.70 |
| Nov 26, 2018 |
29.77 |
| Nov 23, 2018 |
29.83 |
| Nov 21, 2018 |
29.88 |
| Nov 20, 2018 |
29.95 |
| Nov 19, 2018 |
30.07 |
| Nov 16, 2018 |
30.18 |
| Nov 15, 2018 |
30.28 |
| Nov 14, 2018 |
30.39 |
| Nov 13, 2018 |
30.53 |
| Nov 12, 2018 |
30.69 |
| Nov 9, 2018 |
30.86 |
| Nov 8, 2018 |
31.01 |
| Nov 7, 2018 |
31.16 |
| Nov 6, 2018 |
31.30 |
| Nov 5, 2018 |
31.45 |
| Nov 2, 2018 |
31.59 |
| Nov 1, 2018 |
31.73 |
| Oct 31, 2018 |
31.89 |
| Oct 30, 2018 |
32.06 |
| Oct 29, 2018 |
32.23 |
| Oct 26, 2018 |
32.42 |
| Oct 25, 2018 |
32.64 |
| Oct 24, 2018 |
32.81 |
| Oct 23, 2018 |
33.00 |
| Oct 22, 2018 |
33.15 |
| Oct 19, 2018 |
33.29 |
| Oct 18, 2018 |
33.43 |
| Oct 17, 2018 |
33.57 |
| Oct 16, 2018 |
33.70 |
| Oct 15, 2018 |
33.82 |
| Oct 12, 2018 |
33.94 |
| Oct 11, 2018 |
34.07 |
| Oct 10, 2018 |
34.22 |
| Oct 9, 2018 |
34.38 |
| Oct 8, 2018 |
34.50 |
| Oct 5, 2018 |
34.64 |
| Oct 4, 2018 |
34.81 |
| Oct 3, 2018 |
34.96 |
| Oct 2, 2018 |
35.10 |
| Oct 1, 2018 |
35.25 |
| Sep 28, 2018 |
35.40 |
| Sep 27, 2018 |
35.54 |
| Sep 26, 2018 |
35.69 |
| Sep 25, 2018 |
35.84 |
| Sep 24, 2018 |
35.95 |
| Sep 21, 2018 |
36.04 |
| Sep 20, 2018 |
36.13 |
| Sep 19, 2018 |
36.21 |
| Sep 18, 2018 |
36.32 |
| Sep 17, 2018 |
36.42 |
| Sep 14, 2018 |
36.52 |
| Sep 13, 2018 |
36.61 |
| Sep 12, 2018 |
36.70 |
| Sep 11, 2018 |
36.78 |
| Sep 10, 2018 |
36.81 |
| Sep 7, 2018 |
36.85 |
| Sep 6, 2018 |
36.90 |
| Sep 5, 2018 |
36.95 |
| Sep 4, 2018 |
36.99 |
| Aug 31, 2018 |
37.05 |
| Aug 30, 2018 |
37.09 |
| Aug 29, 2018 |
37.16 |
| Aug 28, 2018 |
37.23 |
| Aug 27, 2018 |
37.28 |
| Aug 24, 2018 |
37.33 |
| Aug 23, 2018 |
37.40 |
| Aug 22, 2018 |
37.46 |
| Aug 21, 2018 |
37.49 |
| Aug 20, 2018 |
37.52 |
| Aug 17, 2018 |
37.56 |
| Aug 16, 2018 |
37.61 |
| Aug 15, 2018 |
37.66 |
| Aug 14, 2018 |
37.72 |
| Aug 13, 2018 |
37.77 |
| Aug 10, 2018 |
37.80 |
| Aug 9, 2018 |
37.82 |
| Aug 8, 2018 |
37.85 |
| Aug 7, 2018 |
37.88 |
| Aug 6, 2018 |
37.90 |
| Aug 3, 2018 |
37.90 |
| Aug 2, 2018 |
37.93 |
| Aug 1, 2018 |
37.94 |
| Jul 31, 2018 |
37.96 |
| Jul 30, 2018 |
37.97 |
| Jul 27, 2018 |
37.99 |
| Jul 26, 2018 |
38.00 |
| Jul 25, 2018 |
37.95 |
| Jul 24, 2018 |
37.92 |
| Jul 23, 2018 |
37.88 |
| Jul 20, 2018 |
37.84 |
| Jul 19, 2018 |
37.79 |
| Jul 18, 2018 |
37.73 |
| Jul 17, 2018 |
37.66 |
| Jul 16, 2018 |
37.59 |
| Jul 13, 2018 |
37.52 |
| Jul 12, 2018 |
37.44 |
| Jul 11, 2018 |
37.35 |
| Jul 10, 2018 |
37.27 |
| Jul 9, 2018 |
37.18 |
| Jul 6, 2018 |
37.07 |
| Jul 5, 2018 |
36.97 |
| Jul 3, 2018 |
36.89 |
| Jul 2, 2018 |
36.82 |
| Jun 29, 2018 |
36.79 |
| Jun 28, 2018 |
36.76 |
| Jun 27, 2018 |
36.73 |
| Jun 26, 2018 |
36.71 |
| Jun 25, 2018 |
36.63 |
| Jun 22, 2018 |
36.56 |
| Jun 21, 2018 |
36.47 |
| Jun 20, 2018 |
36.37 |
| Jun 19, 2018 |
36.27 |
| Jun 18, 2018 |
36.14 |
| Jun 15, 2018 |
36.03 |
| Jun 14, 2018 |
35.92 |
| Jun 13, 2018 |
35.81 |
| Jun 12, 2018 |
35.69 |
| Jun 11, 2018 |
35.58 |
| Jun 8, 2018 |
35.50 |
| Jun 7, 2018 |
35.41 |
| Jun 6, 2018 |
35.32 |
| Jun 5, 2018 |
35.24 |
| Jun 4, 2018 |
35.13 |
| Jun 1, 2018 |
35.06 |
| May 31, 2018 |
35.02 |
| May 30, 2018 |
34.99 |
| May 29, 2018 |
34.94 |
| May 25, 2018 |
34.91 |
| May 24, 2018 |
34.88 |
| May 23, 2018 |
34.86 |
| May 22, 2018 |
34.85 |
| May 21, 2018 |
34.85 |
| May 18, 2018 |
34.84 |
| May 17, 2018 |
34.82 |
| May 16, 2018 |
34.82 |
| May 15, 2018 |
34.80 |
| May 14, 2018 |
34.79 |
| May 11, 2018 |
34.75 |
| May 10, 2018 |
34.71 |
| May 9, 2018 |
34.66 |
| May 8, 2018 |
34.62 |
| May 7, 2018 |
34.60 |
| May 4, 2018 |
34.56 |
| May 3, 2018 |
34.52 |
| May 2, 2018 |
34.48 |
| May 1, 2018 |
34.46 |
| Apr 30, 2018 |
34.42 |
| Apr 27, 2018 |
34.39 |
| Apr 26, 2018 |
34.34 |
| Apr 25, 2018 |
34.30 |
| Apr 24, 2018 |
34.26 |
| Apr 23, 2018 |
34.22 |
| Apr 20, 2018 |
34.17 |
| Apr 19, 2018 |
34.12 |
| Apr 18, 2018 |
34.08 |
| Apr 17, 2018 |
34.02 |
| Apr 16, 2018 |
33.98 |
| Apr 13, 2018 |
34.05 |
| Apr 12, 2018 |
34.11 |
| Apr 11, 2018 |
34.19 |
| Apr 10, 2018 |
34.28 |
| Apr 9, 2018 |
34.37 |
| Apr 6, 2018 |
34.46 |
| Apr 5, 2018 |
34.57 |
| Apr 4, 2018 |
34.66 |
| Apr 3, 2018 |
34.75 |
| Apr 2, 2018 |
34.86 |
| Mar 29, 2018 |
34.97 |
| Mar 28, 2018 |
35.07 |
| Mar 27, 2018 |
35.19 |
| Mar 26, 2018 |
35.29 |
| Mar 23, 2018 |
35.38 |
| Mar 22, 2018 |
35.47 |
| Mar 21, 2018 |
35.55 |
| Mar 20, 2018 |
35.62 |
| Mar 19, 2018 |
35.69 |
| Mar 16, 2018 |
35.75 |
| Mar 15, 2018 |
35.80 |
| Mar 14, 2018 |
35.84 |
| Mar 13, 2018 |
35.85 |
| Mar 12, 2018 |
35.87 |
| Mar 9, 2018 |
35.88 |
| Mar 8, 2018 |
35.91 |
| Mar 7, 2018 |
35.95 |
| Mar 6, 2018 |
35.98 |
| Mar 5, 2018 |
36.02 |
| Mar 2, 2018 |
36.07 |
| Mar 1, 2018 |
36.15 |
| Feb 28, 2018 |
36.23 |
| Feb 27, 2018 |
36.28 |
| Feb 26, 2018 |
36.32 |
| Feb 23, 2018 |
36.38 |
| Feb 22, 2018 |
36.44 |
| Feb 21, 2018 |
36.52 |
| Feb 20, 2018 |
36.62 |
| Feb 16, 2018 |
36.71 |
| Feb 15, 2018 |
36.81 |
| Feb 14, 2018 |
36.92 |
| Feb 13, 2018 |
37.06 |
| Feb 12, 2018 |
37.23 |
| Feb 9, 2018 |
37.37 |
| Feb 8, 2018 |
37.55 |
| Feb 7, 2018 |
37.72 |
| Feb 6, 2018 |
37.88 |
| Feb 5, 2018 |
38.03 |
| Feb 2, 2018 |
38.19 |
| Feb 1, 2018 |
38.32 |
| Jan 31, 2018 |
38.36 |
| Jan 30, 2018 |
38.40 |
| Jan 29, 2018 |
38.42 |
| Jan 26, 2018 |
38.42 |
| Jan 25, 2018 |
38.44 |
| Jan 24, 2018 |
38.48 |
| Jan 23, 2018 |
38.50 |
| Jan 22, 2018 |
38.54 |
| Jan 19, 2018 |
38.57 |
| Jan 18, 2018 |
38.62 |
| Jan 17, 2018 |
38.65 |
| Jan 16, 2018 |
38.66 |
| Jan 12, 2018 |
38.68 |
| Jan 11, 2018 |
38.69 |
| Jan 10, 2018 |
38.72 |
| Jan 9, 2018 |
38.80 |
| Jan 8, 2018 |
38.78 |
| Jan 5, 2018 |
38.73 |
| Jan 4, 2018 |
38.69 |
| Jan 3, 2018 |
38.66 |
| Jan 2, 2018 |
38.62 |
| Dec 29, 2017 |
38.60 |
| Dec 28, 2017 |
38.60 |
| Dec 27, 2017 |
38.59 |
| Dec 26, 2017 |
38.58 |
| Dec 22, 2017 |
38.57 |
| Dec 21, 2017 |
38.56 |
| Dec 20, 2017 |
38.53 |
| Dec 19, 2017 |
38.51 |
| Dec 18, 2017 |
38.49 |
| Dec 15, 2017 |
38.44 |
| Dec 14, 2017 |
38.41 |
| Dec 13, 2017 |
38.41 |
| Dec 12, 2017 |
38.42 |
| Dec 11, 2017 |
38.42 |
| Dec 8, 2017 |
38.41 |
| Dec 7, 2017 |
38.41 |
| Dec 6, 2017 |
38.38 |
| Dec 5, 2017 |
38.34 |
| Dec 4, 2017 |
38.30 |
| Dec 1, 2017 |
38.26 |
| Nov 30, 2017 |
38.19 |
| Nov 29, 2017 |
38.13 |
| Nov 28, 2017 |
38.09 |
| Nov 27, 2017 |
38.03 |
| Nov 24, 2017 |
37.97 |
| Nov 22, 2017 |
37.88 |
| Nov 21, 2017 |
37.78 |
| Nov 20, 2017 |
37.71 |
| Nov 17, 2017 |
37.65 |
| Nov 16, 2017 |
37.60 |
| Nov 15, 2017 |
37.53 |
| Nov 14, 2017 |
37.48 |
| Nov 13, 2017 |
37.42 |
| Nov 10, 2017 |
37.36 |
| Nov 9, 2017 |
37.29 |
| Nov 8, 2017 |
37.21 |
| Nov 7, 2017 |
37.11 |
| Nov 6, 2017 |
37.01 |
| Nov 3, 2017 |
36.89 |
| Nov 2, 2017 |
36.80 |
| Nov 1, 2017 |
36.70 |
| Oct 31, 2017 |
36.58 |
| Oct 30, 2017 |
36.47 |
| Oct 27, 2017 |
36.35 |
| Oct 26, 2017 |
36.18 |
| Oct 25, 2017 |
36.12 |
| Oct 24, 2017 |
36.09 |
| Oct 23, 2017 |
36.05 |
| Oct 20, 2017 |
36.01 |
| Oct 19, 2017 |
35.96 |
| Oct 18, 2017 |
35.94 |
| Oct 17, 2017 |
35.91 |
| Oct 16, 2017 |
35.88 |
| Oct 13, 2017 |
35.84 |
| Oct 12, 2017 |
35.81 |
| Oct 11, 2017 |
35.78 |
| Oct 10, 2017 |
35.77 |
| Oct 9, 2017 |
35.75 |
| Oct 6, 2017 |
35.75 |
| Oct 5, 2017 |
35.80 |
| Oct 4, 2017 |
35.87 |
| Oct 3, 2017 |
35.92 |
| Oct 2, 2017 |
36.00 |
| Sep 29, 2017 |
36.08 |
| Sep 28, 2017 |
36.17 |
| Sep 27, 2017 |
36.24 |
| Sep 26, 2017 |
36.30 |
| Sep 25, 2017 |
36.39 |
| Sep 22, 2017 |
36.46 |
| Sep 21, 2017 |
36.52 |
| Sep 20, 2017 |
36.57 |
| Sep 19, 2017 |
36.59 |
| Sep 18, 2017 |
36.59 |
| Sep 15, 2017 |
36.59 |
| Sep 14, 2017 |
36.58 |
| Sep 13, 2017 |
36.58 |
| Sep 12, 2017 |
36.58 |
| Sep 11, 2017 |
36.57 |
| Sep 8, 2017 |
36.56 |
| Sep 7, 2017 |
36.58 |
| Sep 6, 2017 |
36.60 |
| Sep 5, 2017 |
36.60 |
| Sep 1, 2017 |
36.53 |
| Aug 31, 2017 |
36.42 |
| Aug 30, 2017 |
36.32 |
| Aug 29, 2017 |
36.23 |
| Aug 28, 2017 |
36.17 |
| Aug 25, 2017 |
36.10 |
| Aug 24, 2017 |
36.03 |
| Aug 23, 2017 |
35.98 |
| Aug 22, 2017 |
35.95 |
| Aug 21, 2017 |
35.94 |
| Aug 18, 2017 |
35.93 |
| Aug 17, 2017 |
35.95 |
| Aug 16, 2017 |
35.97 |
| Aug 15, 2017 |
35.95 |
| Aug 14, 2017 |
35.92 |
| Aug 11, 2017 |
35.90 |
| Aug 10, 2017 |
35.87 |
| Aug 9, 2017 |
35.85 |
| Aug 8, 2017 |
35.82 |
| Aug 7, 2017 |
35.78 |
| Aug 4, 2017 |
35.75 |
| Aug 3, 2017 |
35.72 |
| Aug 2, 2017 |
35.68 |
| Aug 1, 2017 |
35.64 |
| Jul 31, 2017 |
35.57 |
| Jul 28, 2017 |
35.53 |
| Jul 27, 2017 |
35.45 |
| Jul 26, 2017 |
35.35 |
| Jul 25, 2017 |
35.25 |
| Jul 24, 2017 |
35.14 |
| Jul 21, 2017 |
34.99 |
| Jul 20, 2017 |
34.84 |
| Jul 19, 2017 |
34.67 |
| Jul 18, 2017 |
34.52 |
| Jul 17, 2017 |
34.37 |
| Jul 14, 2017 |
34.21 |
| Jul 13, 2017 |
34.05 |
| Jul 12, 2017 |
33.92 |
| Jul 11, 2017 |
33.81 |
| Jul 10, 2017 |
33.72 |
| Jul 7, 2017 |
33.67 |
| Jul 6, 2017 |
33.60 |
| Jul 5, 2017 |
33.54 |
| Jul 3, 2017 |
33.48 |
| Jun 30, 2017 |
33.42 |
| Jun 29, 2017 |
33.35 |
| Jun 28, 2017 |
33.25 |
| Jun 27, 2017 |
33.14 |
| Jun 26, 2017 |
33.03 |
| Jun 23, 2017 |
32.93 |
| Jun 22, 2017 |
32.90 |
| Jun 21, 2017 |
32.92 |
| Jun 20, 2017 |
32.93 |
| Jun 19, 2017 |
32.95 |
| Jun 16, 2017 |
32.95 |
| Jun 15, 2017 |
32.94 |
| Jun 14, 2017 |
32.95 |
| Jun 13, 2017 |
32.93 |
| Jun 12, 2017 |
32.92 |
| Jun 9, 2017 |
32.90 |
| Jun 8, 2017 |
32.87 |
| Jun 7, 2017 |
32.81 |
| Jun 6, 2017 |
32.76 |
| Jun 5, 2017 |
32.72 |
| Jun 2, 2017 |
32.69 |
| Jun 1, 2017 |
32.64 |
| May 31, 2017 |
32.60 |
| May 30, 2017 |
32.60 |
| May 26, 2017 |
32.60 |
| May 25, 2017 |
32.59 |
| May 24, 2017 |
32.59 |
| May 23, 2017 |
32.57 |
| May 22, 2017 |
32.56 |
| May 19, 2017 |
32.54 |
| May 18, 2017 |
32.52 |
| May 17, 2017 |
32.48 |
| May 16, 2017 |
32.46 |
| May 15, 2017 |
32.41 |
| May 12, 2017 |
32.36 |
| May 11, 2017 |
32.33 |
| May 10, 2017 |
32.31 |
| May 9, 2017 |
32.28 |
| May 8, 2017 |
32.27 |
| May 5, 2017 |
32.27 |
| May 4, 2017 |
32.29 |
| May 3, 2017 |
32.32 |
| May 2, 2017 |
32.35 |
| May 1, 2017 |
32.37 |
| Apr 28, 2017 |
32.39 |
| Apr 27, 2017 |
32.39 |
| Apr 26, 2017 |
32.36 |
| Apr 25, 2017 |
32.35 |
| Apr 24, 2017 |
32.35 |
| Apr 21, 2017 |
32.35 |
| Apr 20, 2017 |
32.37 |
| Apr 19, 2017 |
32.38 |
| Apr 18, 2017 |
32.39 |
| Apr 17, 2017 |
32.43 |
| Apr 13, 2017 |
32.44 |
| Apr 12, 2017 |
32.54 |
| Apr 11, 2017 |
32.61 |
| Apr 10, 2017 |
32.67 |
| Apr 7, 2017 |
32.75 |
| Apr 6, 2017 |
32.82 |
| Apr 5, 2017 |
32.90 |
| Apr 4, 2017 |
32.97 |
| Apr 3, 2017 |
33.02 |
| Mar 31, 2017 |
33.07 |
| Mar 30, 2017 |
33.09 |
| Mar 29, 2017 |
33.13 |
| Mar 28, 2017 |
33.15 |
| Mar 27, 2017 |
33.19 |
| Mar 24, 2017 |
33.23 |
| Mar 23, 2017 |
33.27 |
| Mar 22, 2017 |
33.31 |
| Mar 21, 2017 |
33.34 |
| Mar 20, 2017 |
33.38 |
| Mar 17, 2017 |
33.38 |
| Mar 16, 2017 |
33.38 |
| Mar 15, 2017 |
33.40 |
| Mar 14, 2017 |
33.41 |
| Mar 13, 2017 |
33.45 |
| Mar 10, 2017 |
33.48 |
| Mar 9, 2017 |
33.53 |
| Mar 8, 2017 |
33.59 |
| Mar 7, 2017 |
33.64 |
| Mar 6, 2017 |
33.69 |
| Mar 3, 2017 |
33.75 |
| Mar 2, 2017 |
33.81 |
| Mar 1, 2017 |
33.86 |
| Feb 28, 2017 |
33.91 |
| Feb 27, 2017 |
33.95 |
| Feb 24, 2017 |
33.97 |
| Feb 23, 2017 |
33.99 |
| Feb 22, 2017 |
34.01 |
| Feb 21, 2017 |
34.05 |
| Feb 17, 2017 |
34.06 |
| Feb 16, 2017 |
34.07 |
| Feb 15, 2017 |
34.07 |
| Feb 14, 2017 |
34.05 |
| Feb 13, 2017 |
34.02 |
| Feb 10, 2017 |
34.04 |
| Feb 9, 2017 |
34.05 |
| Feb 8, 2017 |
34.07 |
| Feb 7, 2017 |
34.08 |
| Feb 6, 2017 |
34.09 |
| Feb 3, 2017 |
34.11 |
| Feb 2, 2017 |
34.11 |
| Feb 1, 2017 |
34.13 |
| Jan 31, 2017 |
34.07 |
| Jan 30, 2017 |
34.02 |
| Jan 27, 2017 |
33.97 |
| Jan 26, 2017 |
33.90 |
| Jan 25, 2017 |
33.83 |
| Jan 24, 2017 |
33.74 |
| Jan 23, 2017 |
33.68 |
| Jan 20, 2017 |
33.63 |
| Jan 19, 2017 |
33.59 |
| Jan 18, 2017 |
33.55 |
| Jan 17, 2017 |
33.49 |
| Jan 13, 2017 |
33.44 |
| Jan 12, 2017 |
33.38 |
| Jan 11, 2017 |
33.34 |
| Jan 10, 2017 |
33.30 |
| Jan 9, 2017 |
33.26 |
| Jan 6, 2017 |
33.23 |
| Jan 5, 2017 |
33.19 |
| Jan 4, 2017 |
33.15 |
| Jan 3, 2017 |
33.10 |
| Dec 30, 2016 |
33.04 |
| Dec 29, 2016 |
33.00 |
| Dec 28, 2016 |
32.94 |
| Dec 27, 2016 |
32.89 |
| Dec 23, 2016 |
32.82 |
| Dec 22, 2016 |
32.77 |
| Dec 21, 2016 |
32.71 |
| Dec 20, 2016 |
32.65 |
| Dec 19, 2016 |
32.60 |
| Dec 16, 2016 |
32.56 |
| Dec 15, 2016 |
32.51 |
| Dec 14, 2016 |
32.46 |
| Dec 13, 2016 |
32.43 |
| Dec 12, 2016 |
32.39 |
| Dec 9, 2016 |
32.35 |
| Dec 8, 2016 |
32.28 |
| Dec 7, 2016 |
32.20 |
| Dec 6, 2016 |
32.14 |
| Dec 5, 2016 |
32.07 |
| Dec 2, 2016 |
32.03 |
| Dec 1, 2016 |
32.02 |
| Nov 30, 2016 |
32.00 |
| Nov 29, 2016 |
31.94 |
| Nov 28, 2016 |
31.86 |
| Nov 25, 2016 |
31.78 |
| Nov 23, 2016 |
31.68 |
| Nov 22, 2016 |
31.57 |
| Nov 21, 2016 |
31.47 |
| Nov 18, 2016 |
31.39 |
| Nov 17, 2016 |
31.30 |
| Nov 16, 2016 |
31.22 |
| Nov 15, 2016 |
31.16 |
| Nov 14, 2016 |
31.09 |
| Nov 11, 2016 |
31.03 |
| Nov 10, 2016 |
30.97 |
| Nov 9, 2016 |
30.93 |
| Nov 8, 2016 |
30.87 |
| Nov 7, 2016 |
30.81 |
| Nov 4, 2016 |
30.74 |
| Nov 3, 2016 |
30.70 |
| Nov 2, 2016 |
30.65 |
| Nov 1, 2016 |
30.61 |
| Oct 31, 2016 |
30.56 |
| Oct 28, 2016 |
30.49 |
| Oct 27, 2016 |
30.42 |
| Oct 26, 2016 |
30.35 |
| Oct 25, 2016 |
30.29 |
| Oct 24, 2016 |
30.22 |
| Oct 21, 2016 |
30.17 |
| Oct 20, 2016 |
30.12 |
| Oct 19, 2016 |
30.06 |
| Oct 18, 2016 |
30.00 |
| Oct 17, 2016 |
29.93 |
| Oct 14, 2016 |
29.87 |
| Oct 13, 2016 |
29.79 |
| Oct 12, 2016 |
29.72 |
| Oct 11, 2016 |
29.65 |
| Oct 10, 2016 |
29.60 |
| Oct 7, 2016 |
29.53 |
| Oct 6, 2016 |
29.46 |
| Oct 5, 2016 |
29.39 |
| Oct 4, 2016 |
29.31 |
| Oct 3, 2016 |
29.22 |
| Sep 30, 2016 |
29.13 |
| Sep 29, 2016 |
29.04 |
| Sep 28, 2016 |
28.97 |
| Sep 27, 2016 |
28.89 |
| Sep 26, 2016 |
28.81 |
| Sep 23, 2016 |
28.73 |
| Sep 22, 2016 |
28.64 |
| Sep 21, 2016 |
28.54 |
| Sep 20, 2016 |
28.44 |
| Sep 19, 2016 |
28.35 |
| Sep 16, 2016 |
28.25 |
| Sep 15, 2016 |
28.15 |
| Sep 14, 2016 |
28.05 |
| Sep 13, 2016 |
27.96 |
| Sep 12, 2016 |
27.88 |
| Sep 9, 2016 |
27.80 |
| Sep 8, 2016 |
27.71 |
| Sep 7, 2016 |
27.61 |
| Sep 6, 2016 |
27.49 |
| Sep 2, 2016 |
27.41 |
| Sep 1, 2016 |
27.34 |
| Aug 31, 2016 |
27.28 |
| Aug 30, 2016 |
27.23 |
| Aug 29, 2016 |
27.18 |
| Aug 26, 2016 |
27.13 |
| Aug 25, 2016 |
27.08 |
| Aug 24, 2016 |
27.04 |
| Aug 23, 2016 |
27.00 |
| Aug 22, 2016 |
26.95 |
| Aug 19, 2016 |
26.90 |
| Aug 18, 2016 |
26.86 |
| Aug 17, 2016 |
26.81 |
| Aug 16, 2016 |
26.75 |
| Aug 15, 2016 |
26.69 |
| Aug 12, 2016 |
26.63 |
| Aug 11, 2016 |
26.56 |
| Aug 10, 2016 |
26.49 |
| Aug 9, 2016 |
26.42 |
| Aug 8, 2016 |
26.35 |
| Aug 5, 2016 |
26.28 |
| Aug 4, 2016 |
26.21 |
| Aug 3, 2016 |
26.16 |
| Aug 2, 2016 |
26.09 |
| Aug 1, 2016 |
26.02 |
| Jul 29, 2016 |
25.91 |
| Jul 28, 2016 |
25.81 |
| Jul 27, 2016 |
25.70 |
| Jul 26, 2016 |
25.60 |
| Jul 25, 2016 |
25.51 |
| Jul 22, 2016 |
25.42 |
| Jul 21, 2016 |
25.34 |
| Jul 20, 2016 |
25.27 |
| Jul 19, 2016 |
25.19 |
| Jul 18, 2016 |
25.11 |
| Jul 15, 2016 |
25.03 |
| Jul 14, 2016 |
24.98 |
| Jul 13, 2016 |
24.93 |
| Jul 12, 2016 |
24.90 |
| Jul 11, 2016 |
24.86 |
| Jul 8, 2016 |
24.79 |
| Jul 7, 2016 |
24.75 |
| Jul 6, 2016 |
24.72 |
| Jul 5, 2016 |
24.69 |
| Jul 1, 2016 |
24.67 |
| Jun 30, 2016 |
24.62 |
| Jun 29, 2016 |
24.57 |
| Jun 28, 2016 |
24.54 |
| Jun 27, 2016 |
24.52 |
| Jun 24, 2016 |
24.50 |
| Jun 23, 2016 |
24.47 |
| Jun 22, 2016 |
24.43 |
| Jun 21, 2016 |
24.37 |
| Jun 20, 2016 |
24.30 |
| Jun 17, 2016 |
24.25 |
| Jun 16, 2016 |
24.19 |
| Jun 15, 2016 |
24.13 |
| Jun 14, 2016 |
24.07 |
| Jun 13, 2016 |
24.02 |
| Jun 10, 2016 |
23.98 |
| Jun 9, 2016 |
23.95 |
| Jun 8, 2016 |
23.91 |
| Jun 7, 2016 |
23.88 |
| Jun 6, 2016 |
23.85 |
| Jun 3, 2016 |
23.83 |
| Jun 2, 2016 |
23.80 |
| Jun 1, 2016 |
23.79 |
| May 31, 2016 |
23.77 |
| May 27, 2016 |
23.77 |
| May 26, 2016 |
23.77 |
| May 25, 2016 |
23.77 |
| May 24, 2016 |
23.76 |
| May 23, 2016 |
23.74 |
| May 20, 2016 |
23.74 |
| May 19, 2016 |
23.73 |
| May 18, 2016 |
23.74 |
| May 17, 2016 |
23.76 |
| May 16, 2016 |
23.78 |
| May 13, 2016 |
23.80 |
| May 12, 2016 |
23.82 |
| May 11, 2016 |
23.84 |
| May 10, 2016 |
23.85 |
| May 9, 2016 |
23.83 |
| May 6, 2016 |
23.83 |
| May 5, 2016 |
23.82 |
| May 4, 2016 |
23.81 |
| May 3, 2016 |
23.79 |
| May 2, 2016 |
23.76 |
| Apr 29, 2016 |
23.74 |
| Apr 28, 2016 |
23.71 |
| Apr 27, 2016 |
23.71 |
| Apr 26, 2016 |
23.70 |
| Apr 25, 2016 |
23.67 |
| Apr 22, 2016 |
23.64 |
| Apr 21, 2016 |
23.61 |
| Apr 20, 2016 |
23.58 |
| Apr 19, 2016 |
23.54 |
| Apr 18, 2016 |
23.52 |
| Apr 15, 2016 |
23.50 |
| Apr 14, 2016 |
23.48 |
| Apr 13, 2016 |
23.45 |
| Apr 12, 2016 |
23.43 |
| Apr 11, 2016 |
23.44 |
| Apr 8, 2016 |
23.41 |
| Apr 7, 2016 |
23.38 |
| Apr 6, 2016 |
23.35 |
| Apr 5, 2016 |
23.31 |
| Apr 4, 2016 |
23.27 |
| Apr 1, 2016 |
23.22 |
| Mar 31, 2016 |
23.15 |
| Mar 30, 2016 |
23.09 |
| Mar 29, 2016 |
23.02 |
| Mar 28, 2016 |
22.95 |
| Mar 24, 2016 |
22.90 |
| Mar 23, 2016 |
22.87 |
| Mar 22, 2016 |
22.84 |
| Mar 21, 2016 |
22.80 |
| Mar 18, 2016 |
22.75 |
| Mar 17, 2016 |
22.70 |
| Mar 16, 2016 |
22.69 |
| Mar 15, 2016 |
22.68 |
| Mar 14, 2016 |
22.68 |
| Mar 11, 2016 |
22.70 |
| Mar 10, 2016 |
22.73 |
| Mar 9, 2016 |
22.76 |
| Mar 8, 2016 |
22.79 |
| Mar 7, 2016 |
22.80 |
| Mar 4, 2016 |
22.81 |
| Mar 3, 2016 |
22.81 |
| Mar 2, 2016 |
22.79 |
| Mar 1, 2016 |
22.80 |
| Feb 29, 2016 |
22.80 |
| Feb 26, 2016 |
22.81 |
| Feb 25, 2016 |
22.83 |
| Feb 24, 2016 |
22.85 |
| Feb 23, 2016 |
22.90 |
| Feb 22, 2016 |
22.95 |
| Feb 19, 2016 |
23.00 |
| Feb 18, 2016 |
23.05 |
| Feb 17, 2016 |
23.12 |
| Feb 16, 2016 |
23.17 |
| Feb 12, 2016 |
23.23 |
| Feb 11, 2016 |
23.31 |
| Feb 10, 2016 |
23.39 |
| Feb 9, 2016 |
23.48 |
| Feb 8, 2016 |
23.57 |
| Feb 5, 2016 |
23.65 |
| Feb 4, 2016 |
23.72 |
| Feb 3, 2016 |
23.80 |
| Feb 2, 2016 |
23.87 |
| Feb 1, 2016 |
23.94 |
| Jan 29, 2016 |
23.97 |
| Jan 28, 2016 |
24.01 |
| Jan 27, 2016 |
24.06 |
| Jan 26, 2016 |
24.12 |
| Jan 25, 2016 |
24.17 |
| Jan 22, 2016 |
24.24 |
| Jan 21, 2016 |
24.31 |
| Jan 20, 2016 |
24.40 |
| Jan 19, 2016 |
24.48 |
| Jan 15, 2016 |
24.56 |
| Jan 14, 2016 |
24.65 |
| Jan 13, 2016 |
24.73 |
| Jan 12, 2016 |
24.80 |
| Jan 11, 2016 |
24.85 |
| Jan 8, 2016 |
24.85 |
| Jan 7, 2016 |
24.87 |
| Jan 6, 2016 |
24.89 |
| Jan 5, 2016 |
24.93 |
| Jan 4, 2016 |
24.93 |
| Dec 31, 2015 |
24.91 |
| Dec 30, 2015 |
24.89 |
| Dec 29, 2015 |
24.86 |
| Dec 28, 2015 |
24.82 |
| Dec 24, 2015 |
24.79 |
| Dec 23, 2015 |
24.74 |
| Dec 22, 2015 |
24.69 |
| Dec 21, 2015 |
24.63 |
| Dec 18, 2015 |
24.59 |
| Dec 17, 2015 |
24.57 |
| Dec 16, 2015 |
24.54 |
| Dec 15, 2015 |
24.49 |
| Dec 14, 2015 |
24.45 |
| Dec 11, 2015 |
24.41 |
| Dec 10, 2015 |
24.34 |
| Dec 9, 2015 |
24.26 |
| Dec 8, 2015 |
24.18 |
| Dec 7, 2015 |
24.09 |
| Dec 4, 2015 |
23.99 |
| Dec 3, 2015 |
23.88 |
| Dec 2, 2015 |
23.78 |
| Dec 1, 2015 |
23.67 |
| Nov 30, 2015 |
23.57 |
| Nov 27, 2015 |
23.48 |
| Nov 25, 2015 |
23.39 |
| Nov 24, 2015 |
23.30 |
| Nov 23, 2015 |
23.20 |
| Nov 20, 2015 |
23.11 |
| Nov 19, 2015 |
23.00 |
| Nov 18, 2015 |
22.90 |
| Nov 17, 2015 |
22.79 |
| Nov 16, 2015 |
22.71 |
| Nov 13, 2015 |
22.60 |
| Nov 12, 2015 |
22.50 |
| Nov 11, 2015 |
22.40 |
| Nov 10, 2015 |
22.28 |
| Nov 9, 2015 |
22.17 |
| Nov 6, 2015 |
22.05 |
| Nov 5, 2015 |
21.91 |
| Nov 4, 2015 |
21.77 |
| Nov 3, 2015 |
21.62 |
| Nov 2, 2015 |
21.47 |
| Oct 30, 2015 |
21.34 |
| Oct 29, 2015 |
21.20 |
| Oct 28, 2015 |
21.09 |
| Oct 27, 2015 |
21.01 |
| Oct 26, 2015 |
20.95 |
| Oct 23, 2015 |
20.87 |
| Oct 22, 2015 |
20.78 |
| Oct 21, 2015 |
20.70 |
| Oct 20, 2015 |
20.62 |
| Oct 19, 2015 |
20.56 |
| Oct 16, 2015 |
20.48 |
| Oct 15, 2015 |
20.40 |
| Oct 14, 2015 |
20.31 |
| Oct 13, 2015 |
20.23 |
| Oct 12, 2015 |
20.17 |
| Oct 9, 2015 |
20.12 |
| Oct 8, 2015 |
20.07 |
| Oct 7, 2015 |
20.00 |
| Oct 6, 2015 |
19.95 |
| Oct 5, 2015 |
19.90 |
| Oct 2, 2015 |
19.86 |
| Oct 1, 2015 |
19.83 |
| Sep 30, 2015 |
19.81 |
| Sep 29, 2015 |
19.78 |
| Sep 28, 2015 |
19.76 |
| Sep 25, 2015 |
19.75 |
| Sep 24, 2015 |
19.74 |
| Sep 23, 2015 |
19.74 |
| Sep 22, 2015 |
19.75 |
| Sep 21, 2015 |
19.75 |
| Sep 18, 2015 |
19.74 |
| Sep 17, 2015 |
19.73 |
| Sep 16, 2015 |
19.74 |
| Sep 15, 2015 |
19.75 |
| Sep 14, 2015 |
19.77 |
| Sep 11, 2015 |
19.80 |
| Sep 10, 2015 |
19.84 |
| Sep 9, 2015 |
19.88 |
| Sep 8, 2015 |
19.92 |
| Sep 4, 2015 |
19.95 |
| Sep 3, 2015 |
20.03 |
| Sep 2, 2015 |
20.10 |
| Sep 1, 2015 |
20.18 |
| Aug 31, 2015 |
20.28 |
| Aug 28, 2015 |
20.37 |
| Aug 27, 2015 |
20.47 |
| Aug 26, 2015 |
20.57 |
| Aug 25, 2015 |
20.68 |
| Aug 24, 2015 |
20.81 |
| Aug 21, 2015 |
20.93 |
| Aug 20, 2015 |
21.04 |
| Aug 19, 2015 |
21.16 |
| Aug 18, 2015 |
21.26 |
| Aug 17, 2015 |
21.36 |
| Aug 14, 2015 |
21.45 |
| Aug 13, 2015 |
21.55 |
| Aug 12, 2015 |
21.67 |
| Aug 11, 2015 |
21.77 |
| Aug 10, 2015 |
21.89 |
| Aug 7, 2015 |
22.00 |
| Aug 6, 2015 |
22.12 |
| Aug 5, 2015 |
22.25 |
| Aug 4, 2015 |
22.35 |
| Aug 3, 2015 |
22.48 |
| Jul 31, 2015 |
22.60 |
| Jul 30, 2015 |
22.71 |
| Jul 29, 2015 |
22.82 |
| Jul 28, 2015 |
22.96 |
| Jul 27, 2015 |
23.08 |
| Jul 24, 2015 |
23.21 |
| Jul 23, 2015 |
23.32 |
| Jul 22, 2015 |
23.43 |
| Jul 21, 2015 |
23.54 |
| Jul 20, 2015 |
23.66 |
| Jul 17, 2015 |
23.77 |
| Jul 16, 2015 |
23.87 |
| Jul 15, 2015 |
23.96 |
| Jul 14, 2015 |
24.05 |
| Jul 13, 2015 |
24.13 |
| Jul 10, 2015 |
24.22 |
| Jul 9, 2015 |
24.30 |
| Jul 8, 2015 |
24.39 |
| Jul 7, 2015 |
24.47 |
| Jul 6, 2015 |
24.54 |
| Jul 2, 2015 |
24.63 |
| Jul 1, 2015 |
24.72 |
| Jun 30, 2015 |
24.80 |
| Jun 29, 2015 |
24.89 |
| Jun 26, 2015 |
24.96 |
| Jun 25, 2015 |
25.04 |
| Jun 24, 2015 |
25.10 |
| Jun 23, 2015 |
25.13 |
| Jun 22, 2015 |
25.17 |
| Jun 19, 2015 |
25.19 |
| Jun 18, 2015 |
25.22 |
| Jun 17, 2015 |
25.23 |
| Jun 16, 2015 |
25.25 |
| Jun 15, 2015 |
25.27 |
| Jun 12, 2015 |
25.28 |
| Jun 11, 2015 |
25.31 |
| Jun 10, 2015 |
25.34 |
| Jun 9, 2015 |
25.38 |
| Jun 8, 2015 |
25.42 |
| Jun 5, 2015 |
25.46 |
| Jun 4, 2015 |
25.51 |
| Jun 3, 2015 |
25.57 |
| Jun 2, 2015 |
25.64 |
| Jun 1, 2015 |
25.72 |
| May 29, 2015 |
25.78 |
| May 28, 2015 |
25.84 |
| May 27, 2015 |
25.88 |
| May 26, 2015 |
25.93 |
| May 22, 2015 |
25.99 |
| May 21, 2015 |
26.05 |
| May 20, 2015 |
26.10 |
| May 19, 2015 |
26.15 |
| May 18, 2015 |
26.21 |
| May 15, 2015 |
26.25 |
| May 14, 2015 |
26.29 |
| May 13, 2015 |
26.35 |
| May 12, 2015 |
26.40 |
| May 11, 2015 |
26.46 |
| May 8, 2015 |
26.50 |
| May 7, 2015 |
26.55 |
| May 6, 2015 |
26.60 |
| May 5, 2015 |
26.67 |
| May 4, 2015 |
26.73 |
| May 1, 2015 |
26.78 |
| Apr 30, 2015 |
26.82 |
| Apr 29, 2015 |
26.87 |
| Apr 28, 2015 |
26.93 |
| Apr 27, 2015 |
26.97 |
| Apr 24, 2015 |
27.02 |
| Apr 23, 2015 |
27.06 |
| Apr 22, 2015 |
27.06 |
| Apr 21, 2015 |
27.04 |
| Apr 20, 2015 |
27.04 |
| Apr 17, 2015 |
27.02 |
| Apr 16, 2015 |
27.05 |
| Apr 15, 2015 |
27.05 |
| Apr 14, 2015 |
27.06 |
| Apr 13, 2015 |
27.07 |
| Apr 10, 2015 |
27.09 |
| Apr 9, 2015 |
27.11 |
| Apr 8, 2015 |
27.15 |
| Apr 7, 2015 |
27.18 |
| Apr 6, 2015 |
27.22 |
| Apr 2, 2015 |
27.25 |
| Apr 1, 2015 |
27.27 |
| Mar 31, 2015 |
27.28 |
| Mar 30, 2015 |
27.27 |
| Mar 27, 2015 |
27.24 |
| Mar 26, 2015 |
27.22 |
| Mar 25, 2015 |
27.20 |
| Mar 24, 2015 |
27.17 |
| Mar 23, 2015 |
27.12 |
| Mar 20, 2015 |
27.06 |
| Mar 19, 2015 |
26.99 |
| Mar 18, 2015 |
26.92 |
| Mar 17, 2015 |
26.87 |
| Mar 16, 2015 |
26.82 |
| Mar 13, 2015 |
26.78 |
| Mar 12, 2015 |
26.74 |
| Mar 11, 2015 |
26.71 |
| Mar 10, 2015 |
26.69 |
| Mar 9, 2015 |
26.67 |
| Mar 6, 2015 |
26.63 |
| Mar 5, 2015 |
26.60 |
| Mar 4, 2015 |
26.56 |
| Mar 3, 2015 |
26.52 |
| Mar 2, 2015 |
26.48 |
| Feb 27, 2015 |
26.42 |
| Feb 26, 2015 |
26.38 |
| Feb 25, 2015 |
26.34 |
| Feb 24, 2015 |
26.30 |
| Feb 23, 2015 |
26.24 |
| Feb 20, 2015 |
26.22 |
| Feb 19, 2015 |
26.20 |
| Feb 18, 2015 |
26.19 |
| Feb 17, 2015 |
26.17 |
| Feb 13, 2015 |
26.14 |
| Feb 12, 2015 |
26.10 |
| Feb 11, 2015 |
26.05 |
| Feb 10, 2015 |
26.01 |
| Feb 9, 2015 |
26.00 |
| Feb 6, 2015 |
25.99 |
| Feb 5, 2015 |
25.97 |
| Feb 4, 2015 |
25.95 |
| Feb 3, 2015 |
25.91 |
| Feb 2, 2015 |
25.87 |
| Jan 30, 2015 |
25.84 |
| Jan 29, 2015 |
25.82 |
| Jan 28, 2015 |
25.79 |
| Jan 27, 2015 |
25.76 |
| Jan 26, 2015 |
25.74 |
| Jan 23, 2015 |
25.72 |
| Jan 22, 2015 |
25.70 |
| Jan 21, 2015 |
25.69 |
| Jan 20, 2015 |
25.68 |
| Jan 16, 2015 |
25.70 |
| Jan 15, 2015 |
25.70 |
| Jan 14, 2015 |
25.70 |
| Jan 13, 2015 |
25.70 |
| Jan 12, 2015 |
25.69 |
| Jan 9, 2015 |
25.71 |
| Jan 8, 2015 |
25.72 |
| Jan 7, 2015 |
25.71 |
| Jan 6, 2015 |
25.71 |
| Jan 5, 2015 |
25.70 |
| Jan 2, 2015 |
25.68 |
| Dec 31, 2014 |
25.66 |
| Dec 30, 2014 |
25.63 |
| Dec 29, 2014 |
25.58 |
| Dec 26, 2014 |
25.52 |
| Dec 24, 2014 |
25.43 |
| Dec 23, 2014 |
25.33 |
| Dec 22, 2014 |
25.23 |
| Dec 19, 2014 |
25.15 |
| Dec 18, 2014 |
25.14 |
| Dec 17, 2014 |
25.15 |
| Dec 16, 2014 |
25.15 |
| Dec 15, 2014 |
25.18 |
| Dec 12, 2014 |
25.23 |
| Dec 11, 2014 |
25.27 |
| Dec 10, 2014 |
25.28 |
| Dec 9, 2014 |
25.31 |
| Dec 8, 2014 |
25.33 |
| Dec 5, 2014 |
25.36 |
| Dec 4, 2014 |
25.37 |
| Dec 3, 2014 |
25.40 |
| Dec 2, 2014 |
25.41 |
| Dec 1, 2014 |
25.45 |
| Nov 28, 2014 |
25.50 |
| Nov 26, 2014 |
25.57 |
| Nov 25, 2014 |
25.62 |
| Nov 24, 2014 |
25.67 |
| Nov 21, 2014 |
25.71 |
| Nov 20, 2014 |
25.78 |
| Nov 19, 2014 |
25.85 |
| Nov 18, 2014 |
25.93 |
| Nov 17, 2014 |
26.01 |
| Nov 14, 2014 |
26.11 |
| Nov 13, 2014 |
26.21 |
| Nov 12, 2014 |
26.30 |
| Nov 11, 2014 |
26.37 |
| Nov 10, 2014 |
26.44 |
| Nov 7, 2014 |
26.52 |
| Nov 6, 2014 |
26.58 |
| Nov 5, 2014 |
26.64 |
| Nov 4, 2014 |
26.71 |
| Nov 3, 2014 |
26.78 |
| Oct 31, 2014 |
26.87 |
| Oct 30, 2014 |
26.95 |
| Oct 29, 2014 |
27.04 |
| Oct 28, 2014 |
27.10 |
| Oct 27, 2014 |
27.14 |
| Oct 24, 2014 |
27.18 |
| Oct 23, 2014 |
27.23 |
| Oct 22, 2014 |
27.28 |
| Oct 21, 2014 |
27.34 |
| Oct 20, 2014 |
27.40 |
| Oct 17, 2014 |
27.47 |
| Oct 16, 2014 |
27.54 |
| Oct 15, 2014 |
27.63 |
| Oct 14, 2014 |
27.74 |
| Oct 13, 2014 |
27.86 |
| Oct 10, 2014 |
27.98 |
| Oct 9, 2014 |
28.07 |
| Oct 8, 2014 |
28.14 |
| Oct 7, 2014 |
28.12 |
| Oct 6, 2014 |
28.14 |
| Oct 3, 2014 |
28.12 |
| Oct 2, 2014 |
28.11 |
| Oct 1, 2014 |
28.09 |
| Sep 30, 2014 |
28.13 |
| Sep 29, 2014 |
28.14 |
| Sep 26, 2014 |
28.14 |
| Sep 25, 2014 |
28.12 |
| Sep 24, 2014 |
28.13 |
| Sep 23, 2014 |
28.13 |
| Sep 22, 2014 |
28.15 |
| Sep 19, 2014 |
28.17 |
| Sep 18, 2014 |
28.18 |
| Sep 17, 2014 |
28.19 |
| Sep 16, 2014 |
28.19 |
| Sep 15, 2014 |
28.22 |
| Sep 12, 2014 |
28.26 |
| Sep 11, 2014 |
28.28 |
| Sep 10, 2014 |
28.29 |
| Sep 9, 2014 |
28.29 |
| Sep 8, 2014 |
28.27 |
| Sep 5, 2014 |
28.24 |
| Sep 4, 2014 |
28.21 |
| Sep 3, 2014 |
28.19 |
| Sep 2, 2014 |
28.18 |
| Aug 29, 2014 |
28.17 |
| Aug 28, 2014 |
28.15 |
| Aug 27, 2014 |
28.15 |
| Aug 26, 2014 |
28.16 |
| Aug 25, 2014 |
28.14 |
| Aug 22, 2014 |
28.14 |
| Aug 21, 2014 |
28.12 |
| Aug 20, 2014 |
28.11 |
| Aug 19, 2014 |
28.07 |
| Aug 18, 2014 |
28.06 |
| Aug 15, 2014 |
28.05 |
| Aug 14, 2014 |
28.04 |
| Aug 13, 2014 |
28.01 |
| Aug 12, 2014 |
27.96 |
| Aug 11, 2014 |
27.90 |
| Aug 8, 2014 |
27.84 |
| Aug 7, 2014 |
27.80 |
| Aug 6, 2014 |
27.76 |
| Aug 5, 2014 |
27.71 |
| Aug 4, 2014 |
27.66 |
| Aug 1, 2014 |
27.60 |
| Jul 31, 2014 |
27.55 |
| Jul 30, 2014 |
27.50 |
| Jul 29, 2014 |
27.42 |
| Jul 28, 2014 |
27.39 |
| Jul 25, 2014 |
27.35 |
| Jul 24, 2014 |
27.33 |
| Jul 23, 2014 |
27.30 |
| Jul 22, 2014 |
27.28 |
| Jul 21, 2014 |
27.21 |
| Jul 18, 2014 |
27.15 |
| Jul 17, 2014 |
27.10 |
| Jul 16, 2014 |
27.03 |
| Jul 15, 2014 |
26.97 |
| Jul 14, 2014 |
26.91 |
| Jul 11, 2014 |
26.85 |
| Jul 10, 2014 |
26.76 |
| Jul 9, 2014 |
26.77 |
| Jul 8, 2014 |
26.80 |
| Jul 7, 2014 |
26.85 |
| Jul 3, 2014 |
26.90 |
| Jul 2, 2014 |
26.94 |
| Jul 1, 2014 |
27.00 |
| Jun 30, 2014 |
27.04 |
| Jun 27, 2014 |
27.08 |
| Jun 26, 2014 |
27.12 |
| Jun 25, 2014 |
27.15 |
| Jun 24, 2014 |
27.18 |
| Jun 23, 2014 |
27.22 |
| Jun 20, 2014 |
27.26 |
| Jun 19, 2014 |
27.32 |
| Jun 18, 2014 |
27.38 |
| Jun 17, 2014 |
27.42 |
| Jun 16, 2014 |
27.45 |
| Jun 13, 2014 |
27.53 |
| Jun 12, 2014 |
27.62 |
| Jun 11, 2014 |
27.71 |
| Jun 10, 2014 |
27.80 |
| Jun 9, 2014 |
27.88 |
| Jun 6, 2014 |
27.96 |
| Jun 5, 2014 |
28.06 |
| Jun 4, 2014 |
28.19 |
| Jun 3, 2014 |
28.35 |
| Jun 2, 2014 |
28.51 |
| May 30, 2014 |
28.69 |
| May 29, 2014 |
28.84 |
| May 28, 2014 |
29.00 |
| May 27, 2014 |
29.13 |
| May 23, 2014 |
29.24 |
| May 22, 2014 |
29.36 |
| May 21, 2014 |
29.51 |
| May 20, 2014 |
29.65 |
| May 19, 2014 |
29.79 |
| May 16, 2014 |
29.92 |
| May 15, 2014 |
30.07 |
| May 14, 2014 |
30.21 |
| May 13, 2014 |
30.32 |
| May 12, 2014 |
30.40 |
| May 9, 2014 |
30.48 |
| May 8, 2014 |
30.58 |
| May 7, 2014 |
30.68 |
| May 6, 2014 |
30.77 |
| May 5, 2014 |
30.89 |
| May 2, 2014 |
30.99 |
| May 1, 2014 |
31.10 |
| Apr 30, 2014 |
31.20 |
| Apr 29, 2014 |
31.33 |
| Apr 28, 2014 |
31.35 |
| Apr 25, 2014 |
31.37 |
| Apr 24, 2014 |
31.37 |
| Apr 23, 2014 |
31.33 |
| Apr 22, 2014 |
31.28 |
| Apr 21, 2014 |
31.23 |
| Apr 17, 2014 |
31.18 |
| Apr 16, 2014 |
31.14 |
| Apr 15, 2014 |
31.10 |
| Apr 14, 2014 |
31.07 |
| Apr 11, 2014 |
31.06 |
| Apr 10, 2014 |
31.06 |
| Apr 9, 2014 |
31.03 |
| Apr 8, 2014 |
30.98 |
| Apr 7, 2014 |
30.94 |
| Apr 4, 2014 |
30.92 |
| Apr 3, 2014 |
30.90 |
| Apr 2, 2014 |
30.86 |
| Apr 1, 2014 |
30.78 |
| Mar 31, 2014 |
30.71 |
| Mar 28, 2014 |
30.64 |
| Mar 27, 2014 |
30.59 |
| Mar 26, 2014 |
30.53 |
| Mar 25, 2014 |
30.45 |
| Mar 24, 2014 |
30.37 |
| Mar 21, 2014 |
30.27 |
| Mar 20, 2014 |
30.18 |
| Mar 19, 2014 |
30.07 |
| Mar 18, 2014 |
29.97 |
| Mar 17, 2014 |
29.86 |
| Mar 14, 2014 |
29.78 |
| Mar 13, 2014 |
29.71 |
| Mar 12, 2014 |
29.64 |
| Mar 11, 2014 |
29.55 |
| Mar 10, 2014 |
29.46 |
| Mar 7, 2014 |
29.37 |
| Mar 6, 2014 |
29.28 |
| Mar 5, 2014 |
29.18 |
| Mar 4, 2014 |
29.08 |
| Mar 3, 2014 |
29.02 |
| Feb 28, 2014 |
28.99 |
| Feb 27, 2014 |
28.93 |
| Feb 26, 2014 |
28.86 |
| Feb 25, 2014 |
28.78 |
| Feb 24, 2014 |
28.72 |
| Feb 21, 2014 |
28.65 |
| Feb 20, 2014 |
28.60 |
| Feb 19, 2014 |
28.55 |
| Feb 18, 2014 |
28.51 |
| Feb 14, 2014 |
28.43 |
| Feb 13, 2014 |
28.36 |
| Feb 12, 2014 |
28.27 |
| Feb 11, 2014 |
28.20 |
| Feb 10, 2014 |
28.13 |
| Feb 7, 2014 |
28.08 |
| Feb 6, 2014 |
28.03 |
| Feb 5, 2014 |
27.99 |
| Feb 4, 2014 |
27.95 |
| Feb 3, 2014 |
27.90 |
| Jan 31, 2014 |
27.86 |
| Jan 30, 2014 |
27.81 |
| Jan 29, 2014 |
27.74 |
| Jan 28, 2014 |
27.69 |
| Jan 27, 2014 |
27.66 |
| Jan 24, 2014 |
27.61 |
| Jan 23, 2014 |
27.57 |
| Jan 22, 2014 |
27.51 |
| Jan 21, 2014 |
27.45 |
| Jan 17, 2014 |
27.42 |
| Jan 16, 2014 |
27.40 |
| Jan 15, 2014 |
27.38 |
| Jan 14, 2014 |
27.36 |
| Jan 13, 2014 |
27.34 |
| Jan 10, 2014 |
27.29 |
| Jan 9, 2014 |
27.22 |
| Jan 8, 2014 |
27.17 |
| Jan 7, 2014 |
27.12 |
| Jan 6, 2014 |
27.07 |
| Jan 3, 2014 |
27.03 |
| Jan 2, 2014 |
27.02 |
| Dec 31, 2013 |
27.00 |
| Dec 30, 2013 |
26.98 |
| Dec 27, 2013 |
26.97 |
| Dec 26, 2013 |
26.98 |
| Dec 24, 2013 |
26.99 |
| Dec 23, 2013 |
27.01 |
| Dec 20, 2013 |
27.02 |
| Dec 19, 2013 |
27.02 |
| Dec 18, 2013 |
27.01 |
| Dec 17, 2013 |
26.98 |
| Dec 16, 2013 |
26.97 |
| Dec 13, 2013 |
26.98 |
| Dec 12, 2013 |
26.99 |
| Dec 11, 2013 |
27.01 |
| Dec 10, 2013 |
27.03 |
| Dec 9, 2013 |
27.03 |
| Dec 6, 2013 |
27.04 |
| Dec 5, 2013 |
27.04 |
| Dec 4, 2013 |
27.05 |
| Dec 3, 2013 |
27.08 |
| Dec 2, 2013 |
27.11 |
| Nov 29, 2013 |
27.14 |
| Nov 27, 2013 |
27.16 |
| Nov 26, 2013 |
27.17 |
| Nov 25, 2013 |
27.19 |
| Nov 22, 2013 |
27.21 |
| Nov 21, 2013 |
27.22 |
| Nov 20, 2013 |
27.24 |
| Nov 19, 2013 |
27.27 |
| Nov 18, 2013 |
27.30 |
| Nov 15, 2013 |
27.30 |
| Nov 14, 2013 |
27.31 |
| Nov 13, 2013 |
27.31 |
| Nov 12, 2013 |
27.30 |
| Nov 11, 2013 |
27.28 |
| Nov 8, 2013 |
27.24 |
| Nov 7, 2013 |
27.21 |
| Nov 6, 2013 |
27.18 |
| Nov 5, 2013 |
27.12 |
| Nov 4, 2013 |
27.09 |
| Nov 1, 2013 |
27.05 |
| Oct 31, 2013 |
27.00 |
| Oct 30, 2013 |
26.94 |
| Oct 29, 2013 |
26.94 |
| Oct 28, 2013 |
26.93 |
| Oct 25, 2013 |
26.93 |
| Oct 24, 2013 |
26.93 |
| Oct 23, 2013 |
26.94 |
| Oct 22, 2013 |
26.95 |
| Oct 21, 2013 |
26.95 |
| Oct 18, 2013 |
26.94 |
| Oct 17, 2013 |
26.93 |
| Oct 16, 2013 |
26.92 |
| Oct 15, 2013 |
26.90 |
| Oct 14, 2013 |
26.89 |
| Oct 11, 2013 |
26.86 |
| Oct 10, 2013 |
26.85 |
| Oct 9, 2013 |
26.86 |
| Oct 8, 2013 |
26.87 |
| Oct 7, 2013 |
26.86 |
| Oct 4, 2013 |
26.83 |
| Oct 3, 2013 |
26.81 |
| Oct 2, 2013 |
26.79 |
| Oct 1, 2013 |
26.77 |
| Sep 30, 2013 |
26.76 |
| Sep 27, 2013 |
26.74 |
| Sep 26, 2013 |
26.72 |
| Sep 25, 2013 |
26.69 |
| Sep 24, 2013 |
26.66 |
| Sep 23, 2013 |
26.59 |
| Sep 20, 2013 |
26.48 |
| Sep 19, 2013 |
26.36 |
| Sep 18, 2013 |
26.23 |
| Sep 17, 2013 |
26.10 |
| Sep 16, 2013 |
25.97 |
| Sep 13, 2013 |
25.84 |
| Sep 12, 2013 |
25.70 |
| Sep 11, 2013 |
25.56 |
| Sep 10, 2013 |
25.42 |
| Sep 9, 2013 |
25.26 |
| Sep 6, 2013 |
25.13 |
| Sep 5, 2013 |
24.98 |
| Sep 4, 2013 |
24.83 |
| Sep 3, 2013 |
24.67 |
| Aug 30, 2013 |
24.54 |
| Aug 29, 2013 |
24.42 |
| Aug 28, 2013 |
24.29 |
| Aug 27, 2013 |
24.18 |
| Aug 26, 2013 |
24.07 |
| Aug 23, 2013 |
23.94 |
| Aug 22, 2013 |
23.81 |
| Aug 21, 2013 |
23.69 |
| Aug 20, 2013 |
23.58 |
| Aug 19, 2013 |
23.48 |
| Aug 16, 2013 |
23.39 |
| Aug 15, 2013 |
23.29 |
| Aug 14, 2013 |
23.19 |
| Aug 13, 2013 |
23.09 |
| Aug 12, 2013 |
22.98 |
| Aug 9, 2013 |
22.88 |
| Aug 8, 2013 |
22.77 |
| Aug 7, 2013 |
22.67 |
| Aug 6, 2013 |
22.58 |
| Aug 5, 2013 |
22.48 |
| Aug 2, 2013 |
22.38 |
| Aug 1, 2013 |
22.28 |
| Jul 31, 2013 |
22.19 |
| Jul 30, 2013 |
22.08 |
| Jul 29, 2013 |
22.01 |
| Jul 26, 2013 |
21.94 |
| Jul 25, 2013 |
21.87 |
| Jul 24, 2013 |
21.79 |
| Jul 23, 2013 |
21.71 |
| Jul 22, 2013 |
21.62 |
| Jul 19, 2013 |
21.52 |
| Jul 18, 2013 |
21.43 |
| Jul 17, 2013 |
21.33 |
| Jul 16, 2013 |
21.24 |
| Jul 15, 2013 |
21.15 |
| Jul 12, 2013 |
21.08 |
| Jul 11, 2013 |
21.03 |
| Jul 10, 2013 |
21.01 |
| Jul 9, 2013 |
20.99 |
| Jul 8, 2013 |
20.96 |
| Jul 5, 2013 |
20.94 |
| Jul 3, 2013 |
20.92 |
| Jul 2, 2013 |
20.91 |
| Jul 1, 2013 |
20.89 |
| Jun 28, 2013 |
20.86 |
| Jun 27, 2013 |
20.84 |
| Jun 26, 2013 |
20.83 |
| Jun 25, 2013 |
20.86 |
| Jun 24, 2013 |
20.87 |
| Jun 21, 2013 |
20.90 |
| Jun 20, 2013 |
20.92 |
| Jun 19, 2013 |
20.95 |
| Jun 18, 2013 |
20.97 |
| Jun 17, 2013 |
20.98 |
| Jun 14, 2013 |
20.99 |
| Jun 13, 2013 |
21.01 |
| Jun 12, 2013 |
21.02 |
| Jun 11, 2013 |
21.04 |
| Jun 10, 2013 |
21.06 |
| Jun 7, 2013 |
21.07 |
| Jun 6, 2013 |
21.08 |
| Jun 5, 2013 |
21.09 |
| Jun 4, 2013 |
21.10 |
| Jun 3, 2013 |
21.11 |
| May 31, 2013 |
21.11 |
| May 30, 2013 |
21.13 |
| May 29, 2013 |
21.13 |
| May 28, 2013 |
21.13 |
| May 24, 2013 |
21.12 |
| May 23, 2013 |
21.11 |
| May 22, 2013 |
21.10 |
| May 21, 2013 |
21.08 |
| May 20, 2013 |
21.05 |
| May 17, 2013 |
21.03 |
| May 16, 2013 |
21.00 |
| May 15, 2013 |
20.97 |
| May 14, 2013 |
20.95 |
| May 13, 2013 |
20.92 |
| May 10, 2013 |
20.89 |
| May 9, 2013 |
20.88 |
| May 8, 2013 |
20.87 |
| May 7, 2013 |
20.85 |
| May 6, 2013 |
20.83 |
| May 3, 2013 |
20.83 |
| May 2, 2013 |
20.83 |
| May 1, 2013 |
20.83 |
| Apr 30, 2013 |
20.87 |
| Apr 29, 2013 |
20.89 |
| Apr 26, 2013 |
20.92 |
| Apr 25, 2013 |
20.97 |
| Apr 24, 2013 |
21.00 |
| Apr 23, 2013 |
21.03 |
| Apr 22, 2013 |
21.06 |
| Apr 19, 2013 |
21.12 |
| Apr 18, 2013 |
21.18 |
| Apr 17, 2013 |
21.23 |
| Apr 16, 2013 |
21.21 |
| Apr 15, 2013 |
21.17 |
| Apr 12, 2013 |
21.13 |
| Apr 11, 2013 |
21.08 |
| Apr 10, 2013 |
21.04 |
| Apr 9, 2013 |
20.99 |
| Apr 8, 2013 |
20.95 |
| Apr 5, 2013 |
20.90 |
| Apr 4, 2013 |
20.85 |
| Apr 3, 2013 |
20.80 |
| Apr 2, 2013 |
20.75 |
| Apr 1, 2013 |
20.69 |
| Mar 28, 2013 |
20.63 |
| Mar 27, 2013 |
20.54 |
| Mar 26, 2013 |
20.46 |
| Mar 25, 2013 |
20.37 |
| Mar 22, 2013 |
20.30 |
| Mar 21, 2013 |
20.21 |
| Mar 20, 2013 |
20.12 |
| Mar 19, 2013 |
20.03 |
| Mar 18, 2013 |
19.95 |
| Mar 15, 2013 |
19.88 |
| Mar 14, 2013 |
19.81 |
| Mar 13, 2013 |
19.72 |
| Mar 12, 2013 |
19.62 |
| Mar 11, 2013 |
19.53 |
| Mar 8, 2013 |
19.44 |
| Mar 7, 2013 |
19.35 |
| Mar 6, 2013 |
19.26 |
| Mar 5, 2013 |
19.18 |
| Mar 4, 2013 |
19.10 |
| Mar 1, 2013 |
19.04 |
| Feb 28, 2013 |
18.96 |
| Feb 27, 2013 |
18.87 |
| Feb 26, 2013 |
18.79 |
| Feb 25, 2013 |
18.72 |
| Feb 22, 2013 |
18.65 |
| Feb 21, 2013 |
18.55 |
| Feb 20, 2013 |
18.45 |
| Feb 19, 2013 |
18.35 |
| Feb 15, 2013 |
18.24 |
| Feb 14, 2013 |
18.13 |
| Feb 13, 2013 |
18.00 |
| Feb 12, 2013 |
17.87 |
| Feb 11, 2013 |
17.75 |
| Feb 8, 2013 |
17.63 |
| Feb 7, 2013 |
17.49 |
| Feb 6, 2013 |
17.36 |
| Feb 5, 2013 |
17.22 |
| Feb 4, 2013 |
17.08 |
| Feb 1, 2013 |
17.00 |
| Jan 31, 2013 |
16.92 |
| Jan 30, 2013 |
16.84 |
| Jan 29, 2013 |
16.76 |
| Jan 28, 2013 |
16.68 |
| Jan 25, 2013 |
16.61 |
| Jan 24, 2013 |
16.54 |
| Jan 23, 2013 |
16.47 |
| Jan 22, 2013 |
16.41 |
| Jan 18, 2013 |
16.34 |
| Jan 17, 2013 |
16.28 |
| Jan 16, 2013 |
16.22 |
| Jan 15, 2013 |
16.15 |
| Jan 14, 2013 |
16.11 |
| Jan 11, 2013 |
16.06 |
| Jan 10, 2013 |
16.01 |
| Jan 9, 2013 |
15.95 |
| Jan 8, 2013 |
15.89 |
| Jan 7, 2013 |
15.84 |
| Jan 4, 2013 |
15.77 |
| Jan 3, 2013 |
15.69 |
| Jan 2, 2013 |
15.62 |
| Dec 31, 2012 |
15.56 |
| Dec 28, 2012 |
15.51 |
| Dec 27, 2012 |
15.46 |
| Dec 26, 2012 |
15.41 |
| Dec 24, 2012 |
15.37 |
| Dec 21, 2012 |
15.32 |
| Dec 20, 2012 |
15.28 |
| Dec 19, 2012 |
15.24 |
| Dec 18, 2012 |
15.21 |
| Dec 17, 2012 |
15.17 |
| Dec 14, 2012 |
15.14 |
| Dec 13, 2012 |
15.12 |
| Dec 12, 2012 |
15.10 |
| Dec 11, 2012 |
15.06 |
| Dec 10, 2012 |
15.03 |
| Dec 7, 2012 |
15.01 |
| Dec 6, 2012 |
15.00 |
| Dec 5, 2012 |
15.01 |
| Dec 4, 2012 |
15.02 |
| Dec 3, 2012 |
15.03 |
| Nov 30, 2012 |
15.06 |
| Nov 29, 2012 |
15.10 |
| Nov 28, 2012 |
15.14 |
| Nov 27, 2012 |
15.18 |
| Nov 26, 2012 |
15.22 |
| Nov 23, 2012 |
15.27 |
| Nov 21, 2012 |
15.31 |
| Nov 20, 2012 |
15.37 |
| Nov 19, 2012 |
15.43 |
| Nov 16, 2012 |
15.49 |
| Nov 15, 2012 |
15.54 |
| Nov 14, 2012 |
15.59 |
| Nov 13, 2012 |
15.64 |
| Nov 12, 2012 |
15.68 |
| Nov 9, 2012 |
15.72 |
| Nov 8, 2012 |
15.76 |
| Nov 7, 2012 |
15.81 |
| Nov 6, 2012 |
15.86 |
| Nov 5, 2012 |
15.91 |
| Nov 2, 2012 |
15.96 |
| Nov 1, 2012 |
16.03 |
| Oct 31, 2012 |
16.09 |
| Oct 26, 2012 |
16.15 |
| Oct 25, 2012 |
16.20 |
| Oct 24, 2012 |
16.26 |
| Oct 23, 2012 |
16.31 |
| Oct 22, 2012 |
16.35 |
| Oct 19, 2012 |
16.41 |
| Oct 18, 2012 |
16.47 |
| Oct 17, 2012 |
16.52 |
| Oct 16, 2012 |
16.58 |
| Oct 15, 2012 |
16.66 |
| Oct 12, 2012 |
16.75 |
| Oct 11, 2012 |
16.82 |
| Oct 10, 2012 |
16.89 |
| Oct 9, 2012 |
16.95 |
| Oct 8, 2012 |
17.02 |
| Oct 5, 2012 |
17.07 |
| Oct 4, 2012 |
17.10 |
| Oct 3, 2012 |
17.14 |
| Oct 2, 2012 |
17.18 |
| Oct 1, 2012 |
17.22 |
| Sep 28, 2012 |
17.25 |
| Sep 27, 2012 |
17.30 |
| Sep 26, 2012 |
17.33 |
| Sep 25, 2012 |
17.37 |
| Sep 24, 2012 |
17.40 |
| Sep 21, 2012 |
17.42 |
| Sep 20, 2012 |
17.43 |
| Sep 19, 2012 |
17.46 |
| Sep 18, 2012 |
17.48 |
| Sep 17, 2012 |
17.50 |
| Sep 14, 2012 |
17.52 |
| Sep 13, 2012 |
17.55 |
| Sep 12, 2012 |
17.59 |
| Sep 11, 2012 |
17.62 |
| Sep 10, 2012 |
17.64 |
| Sep 7, 2012 |
17.64 |
| Sep 6, 2012 |
17.65 |
| Sep 5, 2012 |
17.66 |
| Sep 4, 2012 |
17.70 |
| Aug 31, 2012 |
17.74 |
| Aug 30, 2012 |
17.78 |
| Aug 29, 2012 |
17.85 |
| Aug 28, 2012 |
17.91 |
| Aug 27, 2012 |
17.96 |
| Aug 24, 2012 |
18.00 |
| Aug 23, 2012 |
18.04 |
| Aug 22, 2012 |
18.07 |
| Aug 21, 2012 |
18.13 |
| Aug 20, 2012 |
18.17 |
| Aug 17, 2012 |
18.23 |
| Aug 16, 2012 |
18.27 |
| Aug 15, 2012 |
18.33 |
| Aug 14, 2012 |
18.39 |
| Aug 13, 2012 |
18.45 |
| Aug 10, 2012 |
18.50 |
| Aug 9, 2012 |
18.58 |
| Aug 8, 2012 |
18.65 |
| Aug 7, 2012 |
18.73 |
| Aug 6, 2012 |
18.80 |
| Aug 3, 2012 |
18.84 |
| Aug 2, 2012 |
18.89 |
| Aug 1, 2012 |
18.95 |
| Jul 31, 2012 |
19.02 |
| Jul 30, 2012 |
19.08 |
| Jul 27, 2012 |
19.15 |
| Jul 26, 2012 |
19.22 |
| Jul 25, 2012 |
19.30 |
| Jul 24, 2012 |
19.38 |
| Jul 23, 2012 |
19.46 |
| Jul 20, 2012 |
19.54 |
| Jul 19, 2012 |
19.62 |
| Jul 18, 2012 |
19.70 |
| Jul 17, 2012 |
19.78 |
| Jul 16, 2012 |
19.85 |
| Jul 13, 2012 |
19.87 |
| Jul 12, 2012 |
19.91 |
| Jul 11, 2012 |
19.93 |
| Jul 10, 2012 |
19.95 |
| Jul 9, 2012 |
19.97 |
| Jul 6, 2012 |
19.98 |
| Jul 5, 2012 |
19.98 |
| Jul 3, 2012 |
19.95 |
| Jul 2, 2012 |
19.92 |
| Jun 29, 2012 |
19.91 |
| Jun 28, 2012 |
19.90 |
| Jun 27, 2012 |
19.91 |
| Jun 26, 2012 |
19.91 |
| Jun 25, 2012 |
19.90 |
| Jun 22, 2012 |
19.89 |
| Jun 21, 2012 |
19.87 |
| Jun 20, 2012 |
19.85 |
| Jun 19, 2012 |
19.80 |
| Jun 18, 2012 |
19.75 |
| Jun 15, 2012 |
19.71 |
| Jun 14, 2012 |
19.69 |
| Jun 13, 2012 |
19.68 |
| Jun 12, 2012 |
19.68 |
| Jun 11, 2012 |
19.64 |
| Jun 8, 2012 |
19.61 |
| Jun 7, 2012 |
19.57 |
| Jun 6, 2012 |
19.54 |
| Jun 5, 2012 |
19.52 |
| Jun 4, 2012 |
19.49 |
| Jun 1, 2012 |
19.47 |
| May 31, 2012 |
19.45 |
| May 30, 2012 |
19.42 |
| May 29, 2012 |
19.39 |
| May 25, 2012 |
19.35 |
| May 24, 2012 |
19.32 |
| May 23, 2012 |
19.28 |
| May 22, 2012 |
19.25 |
| May 21, 2012 |
19.21 |
| May 18, 2012 |
19.17 |
| May 17, 2012 |
19.13 |
| May 16, 2012 |
19.09 |
| May 15, 2012 |
19.03 |
| May 14, 2012 |
18.96 |
| May 11, 2012 |
18.90 |
| May 10, 2012 |
18.84 |
| May 9, 2012 |
18.79 |
| May 8, 2012 |
18.74 |
| May 7, 2012 |
18.70 |
| May 4, 2012 |
18.67 |
| May 3, 2012 |
18.64 |
| May 2, 2012 |
18.64 |
| May 1, 2012 |
18.64 |
| Apr 30, 2012 |
18.66 |
| Apr 27, 2012 |
18.67 |
| Apr 26, 2012 |
18.67 |
| Apr 25, 2012 |
18.67 |
| Apr 24, 2012 |
18.68 |
| Apr 23, 2012 |
18.69 |
| Apr 20, 2012 |
18.72 |
| Apr 19, 2012 |
18.74 |
| Apr 18, 2012 |
18.76 |
| Apr 17, 2012 |
18.77 |
| Apr 16, 2012 |
18.79 |
| Apr 13, 2012 |
18.80 |
| Apr 12, 2012 |
18.81 |
| Apr 11, 2012 |
18.79 |
| Apr 10, 2012 |
18.79 |
| Apr 9, 2012 |
18.80 |
| Apr 5, 2012 |
18.80 |
| Apr 4, 2012 |
18.80 |
| Apr 3, 2012 |
18.81 |
| Apr 2, 2012 |
18.80 |
| Mar 30, 2012 |
18.79 |
| Mar 29, 2012 |
18.78 |
| Mar 28, 2012 |
18.76 |
| Mar 27, 2012 |
18.71 |
| Mar 26, 2012 |
18.67 |
| Mar 23, 2012 |
18.63 |
| Mar 22, 2012 |
18.60 |
| Mar 21, 2012 |
18.57 |
| Mar 20, 2012 |
18.53 |
| Mar 19, 2012 |
18.49 |
| Mar 16, 2012 |
18.44 |
| Mar 15, 2012 |
18.40 |
| Mar 14, 2012 |
18.35 |
| Mar 13, 2012 |
18.30 |
| Mar 12, 2012 |
18.25 |
| Mar 9, 2012 |
18.20 |
| Mar 8, 2012 |
18.16 |
| Mar 7, 2012 |
18.13 |
| Mar 6, 2012 |
18.09 |
| Mar 5, 2012 |
18.07 |
| Mar 2, 2012 |
18.05 |
| Mar 1, 2012 |
18.00 |
| Feb 29, 2012 |
17.96 |
| Feb 28, 2012 |
17.92 |
| Feb 27, 2012 |
17.87 |
| Feb 24, 2012 |
17.82 |
| Feb 23, 2012 |
17.78 |
| Feb 22, 2012 |
17.74 |
| Feb 21, 2012 |
17.72 |
| Feb 17, 2012 |
17.70 |
| Feb 16, 2012 |
17.68 |
| Feb 15, 2012 |
17.64 |
| Feb 14, 2012 |
17.61 |
| Feb 13, 2012 |
17.60 |
| Feb 10, 2012 |
17.57 |
| Feb 9, 2012 |
17.52 |
| Feb 8, 2012 |
17.47 |
| Feb 7, 2012 |
17.41 |
| Feb 6, 2012 |
17.36 |
| Feb 3, 2012 |
17.30 |
| Feb 2, 2012 |
17.25 |
| Feb 1, 2012 |
17.22 |
| Jan 31, 2012 |
17.21 |
| Jan 30, 2012 |
17.21 |
| Jan 27, 2012 |
17.22 |
| Jan 26, 2012 |
17.21 |
| Jan 25, 2012 |
17.22 |
| Jan 24, 2012 |
17.20 |
| Jan 23, 2012 |
17.18 |
| Jan 20, 2012 |
17.17 |
| Jan 19, 2012 |
17.16 |
| Jan 18, 2012 |
17.17 |
| Jan 17, 2012 |
17.18 |
| Jan 13, 2012 |
17.21 |
| Jan 12, 2012 |
17.22 |
| Jan 11, 2012 |
17.24 |
| Jan 10, 2012 |
17.26 |
| Jan 9, 2012 |
17.29 |
| Jan 6, 2012 |
17.30 |
| Jan 5, 2012 |
17.30 |
| Jan 4, 2012 |
17.32 |
| Jan 3, 2012 |
17.32 |
| Dec 30, 2011 |
17.31 |
| Dec 29, 2011 |
17.31 |
| Dec 28, 2011 |
17.32 |
| Dec 27, 2011 |
17.32 |
| Dec 23, 2011 |
17.33 |
| Dec 22, 2011 |
17.34 |
| Dec 21, 2011 |
17.33 |
| Dec 20, 2011 |
17.33 |
| Dec 19, 2011 |
17.32 |
| Dec 16, 2011 |
17.32 |
| Dec 15, 2011 |
17.31 |
| Dec 14, 2011 |
17.31 |
| Dec 13, 2011 |
17.30 |
| Dec 12, 2011 |
17.26 |
| Dec 9, 2011 |
17.21 |
| Dec 8, 2011 |
17.18 |
| Dec 7, 2011 |
17.14 |
| Dec 6, 2011 |
17.10 |
| Dec 5, 2011 |
17.06 |
| Dec 2, 2011 |
17.01 |
| Dec 1, 2011 |
16.97 |
| Nov 30, 2011 |
16.93 |
| Nov 29, 2011 |
16.90 |
| Nov 28, 2011 |
16.91 |
| Nov 25, 2011 |
16.93 |
| Nov 23, 2011 |
16.95 |
| Nov 22, 2011 |
16.98 |
| Nov 21, 2011 |
16.98 |
| Nov 18, 2011 |
16.97 |
| Nov 17, 2011 |
16.94 |
| Nov 16, 2011 |
16.91 |
| Nov 15, 2011 |
16.86 |
| Nov 14, 2011 |
16.79 |
| Nov 11, 2011 |
16.73 |
| Nov 10, 2011 |
16.67 |
| Nov 9, 2011 |
16.64 |
| Nov 8, 2011 |
16.61 |
| Nov 7, 2011 |
16.58 |
| Nov 4, 2011 |
16.53 |
| Nov 3, 2011 |
16.47 |
| Nov 2, 2011 |
16.42 |
| Nov 1, 2011 |
16.39 |
| Oct 31, 2011 |
16.34 |
| Oct 28, 2011 |
16.28 |
| Oct 27, 2011 |
16.21 |
| Oct 26, 2011 |
16.16 |
| Oct 25, 2011 |
16.13 |
| Oct 24, 2011 |
16.12 |
| Oct 21, 2011 |
16.09 |
| Oct 20, 2011 |
16.08 |
| Oct 19, 2011 |
16.06 |
| Oct 18, 2011 |
16.05 |
| Oct 17, 2011 |
16.00 |
| Oct 14, 2011 |
15.97 |
| Oct 13, 2011 |
15.93 |
| Oct 12, 2011 |
15.92 |
| Oct 11, 2011 |
15.92 |
| Oct 10, 2011 |
15.94 |
| Oct 7, 2011 |
15.97 |
| Oct 6, 2011 |
16.01 |
| Oct 5, 2011 |
16.05 |
| Oct 4, 2011 |
16.10 |
| Oct 3, 2011 |
16.16 |
| Sep 30, 2011 |
16.25 |
| Sep 29, 2011 |
16.32 |
| Sep 28, 2011 |
16.37 |
| Sep 27, 2011 |
16.43 |
| Sep 26, 2011 |
16.46 |
| Sep 23, 2011 |
16.51 |
| Sep 22, 2011 |
16.55 |
| Sep 21, 2011 |
16.62 |
| Sep 20, 2011 |
16.67 |
| Sep 19, 2011 |
16.73 |
| Sep 16, 2011 |
16.78 |
| Sep 15, 2011 |
16.83 |
| Sep 14, 2011 |
16.86 |
| Sep 13, 2011 |
16.90 |
| Sep 12, 2011 |
16.96 |
| Sep 9, 2011 |
17.02 |
| Sep 8, 2011 |
17.08 |
| Sep 7, 2011 |
17.14 |
| Sep 6, 2011 |
17.20 |
| Sep 2, 2011 |
17.26 |
| Sep 1, 2011 |
17.33 |
| Aug 31, 2011 |
17.38 |
| Aug 30, 2011 |
17.42 |
| Aug 29, 2011 |
17.44 |
| Aug 26, 2011 |
17.47 |
| Aug 25, 2011 |
17.50 |
| Aug 24, 2011 |
17.55 |
| Aug 23, 2011 |
17.59 |
| Aug 22, 2011 |
17.63 |
| Aug 19, 2011 |
17.69 |
| Aug 18, 2011 |
17.75 |
| Aug 17, 2011 |
17.82 |
| Aug 16, 2011 |
17.87 |
| Aug 15, 2011 |
17.91 |
| Aug 12, 2011 |
17.95 |
| Aug 11, 2011 |
18.01 |
| Aug 10, 2011 |
18.04 |
| Aug 9, 2011 |
18.10 |
| Aug 8, 2011 |
18.15 |
| Aug 5, 2011 |
18.22 |
| Aug 4, 2011 |
18.26 |
| Aug 3, 2011 |
18.30 |
| Aug 2, 2011 |
18.33 |
| Aug 1, 2011 |
18.36 |
| Jul 29, 2011 |
18.39 |
| Jul 28, 2011 |
18.41 |
| Jul 27, 2011 |
18.42 |
| Jul 26, 2011 |
18.44 |
| Jul 25, 2011 |
18.45 |
| Jul 22, 2011 |
18.45 |
| Jul 21, 2011 |
18.45 |
| Jul 20, 2011 |
18.46 |
| Jul 19, 2011 |
18.47 |
| Jul 18, 2011 |
18.47 |
| Jul 15, 2011 |
18.48 |
| Jul 14, 2011 |
18.48 |
| Jul 13, 2011 |
18.50 |
| Jul 12, 2011 |
18.54 |
| Jul 11, 2011 |
18.57 |
| Jul 8, 2011 |
18.58 |
| Jul 7, 2011 |
18.59 |
| Jul 6, 2011 |
18.59 |
| Jul 5, 2011 |
18.59 |
| Jul 1, 2011 |
18.59 |
| Jun 30, 2011 |
18.58 |
| Jun 29, 2011 |
18.56 |
| Jun 28, 2011 |
18.54 |
| Jun 27, 2011 |
18.54 |
| Jun 24, 2011 |
18.54 |
| Jun 23, 2011 |
18.54 |
| Jun 22, 2011 |
18.54 |
| Jun 21, 2011 |
18.56 |
| Jun 20, 2011 |
18.58 |
| Jun 17, 2011 |
18.62 |
| Jun 16, 2011 |
18.64 |
| Jun 15, 2011 |
18.67 |
| Jun 14, 2011 |
18.68 |
| Jun 13, 2011 |
18.69 |
| Jun 10, 2011 |
18.72 |
| Jun 9, 2011 |
18.75 |
| Jun 8, 2011 |
18.77 |
| Jun 7, 2011 |
18.79 |
| Jun 6, 2011 |
18.81 |
| Jun 3, 2011 |
18.84 |
| Jun 2, 2011 |
18.86 |
| Jun 1, 2011 |
18.86 |
| May 31, 2011 |
18.87 |
| May 27, 2011 |
18.87 |
| May 26, 2011 |
18.88 |
| May 25, 2011 |
18.89 |
| May 24, 2011 |
18.92 |
| May 23, 2011 |
18.95 |
| May 20, 2011 |
18.97 |
| May 19, 2011 |
18.98 |
| May 18, 2011 |
18.99 |
| May 17, 2011 |
19.01 |
| May 16, 2011 |
19.03 |
| May 13, 2011 |
19.05 |
| May 12, 2011 |
19.07 |
| May 11, 2011 |
19.08 |
| May 10, 2011 |
19.10 |
| May 9, 2011 |
19.12 |
| May 6, 2011 |
19.14 |
| May 5, 2011 |
19.17 |
| May 4, 2011 |
19.19 |
| May 3, 2011 |
19.23 |
| May 2, 2011 |
19.27 |
| Apr 29, 2011 |
19.28 |
| Apr 28, 2011 |
19.29 |
| Apr 27, 2011 |
19.31 |
| Apr 26, 2011 |
19.33 |
| Apr 25, 2011 |
19.35 |
| Apr 21, 2011 |
19.38 |
| Apr 20, 2011 |
19.41 |
| Apr 19, 2011 |
19.45 |
| Apr 18, 2011 |
19.50 |
| Apr 15, 2011 |
19.57 |
| Apr 14, 2011 |
19.57 |
| Apr 13, 2011 |
19.58 |
| Apr 12, 2011 |
19.59 |
| Apr 11, 2011 |
19.59 |
| Apr 8, 2011 |
19.57 |
| Apr 7, 2011 |
19.57 |
| Apr 6, 2011 |
19.56 |
| Apr 5, 2011 |
19.55 |
| Apr 4, 2011 |
19.55 |
| Apr 1, 2011 |
19.55 |
| Mar 31, 2011 |
19.55 |
| Mar 30, 2011 |
19.56 |
| Mar 29, 2011 |
19.58 |
| Mar 28, 2011 |
19.61 |
| Mar 25, 2011 |
19.63 |
| Mar 24, 2011 |
19.64 |
| Mar 23, 2011 |
19.65 |
| Mar 22, 2011 |
19.67 |
| Mar 21, 2011 |
19.69 |
| Mar 18, 2011 |
19.72 |
| Mar 17, 2011 |
19.75 |
| Mar 16, 2011 |
19.78 |
| Mar 15, 2011 |
19.81 |
| Mar 14, 2011 |
19.84 |
| Mar 11, 2011 |
19.87 |
| Mar 10, 2011 |
19.89 |
| Mar 9, 2011 |
19.92 |
| Mar 8, 2011 |
19.94 |
| Mar 7, 2011 |
19.95 |
| Mar 4, 2011 |
19.97 |
| Mar 3, 2011 |
19.98 |
| Mar 2, 2011 |
19.98 |
| Mar 1, 2011 |
19.99 |
| Feb 28, 2011 |
20.00 |
| Feb 25, 2011 |
19.99 |
| Feb 24, 2011 |
20.00 |
| Feb 23, 2011 |
20.00 |
| Feb 22, 2011 |
20.02 |
| Feb 18, 2011 |
20.02 |
| Feb 17, 2011 |
20.01 |
| Feb 16, 2011 |
20.00 |
| Feb 15, 2011 |
19.99 |
| Feb 14, 2011 |
20.00 |
| Feb 11, 2011 |
20.00 |
| Feb 10, 2011 |
19.99 |
| Feb 9, 2011 |
19.97 |
| Feb 8, 2011 |
19.96 |
| Feb 7, 2011 |
19.95 |
| Feb 4, 2011 |
19.93 |
| Feb 3, 2011 |
19.89 |
| Feb 2, 2011 |
19.91 |
| Feb 1, 2011 |
19.92 |
| Jan 31, 2011 |
19.93 |
| Jan 28, 2011 |
19.95 |
| Jan 27, 2011 |
19.97 |
| Jan 26, 2011 |
19.98 |
| Jan 25, 2011 |
19.99 |
| Jan 24, 2011 |
20.00 |
| Jan 21, 2011 |
20.02 |
| Jan 20, 2011 |
20.02 |
| Jan 19, 2011 |
20.02 |
| Jan 18, 2011 |
20.01 |
| Jan 14, 2011 |
19.98 |
| Jan 13, 2011 |
19.93 |
| Jan 12, 2011 |
19.88 |
| Jan 11, 2011 |
19.83 |
| Jan 10, 2011 |
19.78 |
| Jan 7, 2011 |
19.71 |
| Jan 6, 2011 |
19.65 |
| Jan 5, 2011 |
19.57 |
| Jan 4, 2011 |
19.51 |
| Jan 3, 2011 |
19.44 |
| Dec 31, 2010 |
19.36 |
| Dec 30, 2010 |
19.27 |
| Dec 29, 2010 |
19.18 |
| Dec 28, 2010 |
19.09 |
| Dec 27, 2010 |
19.01 |
| Dec 23, 2010 |
18.94 |
| Dec 22, 2010 |
18.86 |
| Dec 21, 2010 |
18.77 |
| Dec 20, 2010 |
18.68 |
| Dec 17, 2010 |
18.59 |
| Dec 16, 2010 |
18.50 |
| Dec 15, 2010 |
18.41 |
| Dec 14, 2010 |
18.33 |
| Dec 13, 2010 |
18.24 |
| Dec 10, 2010 |
18.15 |
| Dec 9, 2010 |
18.06 |
| Dec 8, 2010 |
17.98 |
| Dec 7, 2010 |
17.90 |
| Dec 6, 2010 |
17.82 |
| Dec 3, 2010 |
17.73 |
| Dec 2, 2010 |
17.63 |
| Dec 1, 2010 |
17.52 |
| Nov 30, 2010 |
17.42 |
| Nov 29, 2010 |
17.32 |
| Nov 26, 2010 |
17.22 |
| Nov 24, 2010 |
17.12 |
| Nov 23, 2010 |
17.01 |
| Nov 22, 2010 |
16.91 |
| Nov 19, 2010 |
16.81 |
| Nov 18, 2010 |
16.69 |
| Nov 17, 2010 |
16.58 |
| Nov 16, 2010 |
16.47 |
| Nov 15, 2010 |
16.37 |
| Nov 12, 2010 |
16.30 |
| Nov 11, 2010 |
16.21 |
| Nov 10, 2010 |
16.11 |
| Nov 9, 2010 |
16.00 |
| Nov 8, 2010 |
15.91 |
| Nov 5, 2010 |
15.82 |
| Nov 4, 2010 |
15.73 |
| Nov 3, 2010 |
15.64 |
| Nov 2, 2010 |
15.57 |
| Nov 1, 2010 |
15.51 |
| Oct 29, 2010 |
15.46 |
| Oct 28, 2010 |
15.42 |
| Oct 27, 2010 |
15.41 |
| Oct 26, 2010 |
15.38 |
| Oct 25, 2010 |
15.36 |
| Oct 22, 2010 |
15.33 |
| Oct 21, 2010 |
15.32 |
| Oct 20, 2010 |
15.32 |
| Oct 19, 2010 |
15.33 |
| Oct 18, 2010 |
15.36 |
| Oct 15, 2010 |
15.38 |
| Oct 14, 2010 |
15.40 |
| Oct 13, 2010 |
15.42 |
| Oct 12, 2010 |
15.47 |
| Oct 11, 2010 |
15.50 |
| Oct 8, 2010 |
15.53 |
| Oct 7, 2010 |
15.58 |
| Oct 6, 2010 |
15.63 |
| Oct 5, 2010 |
15.70 |
| Oct 4, 2010 |
15.76 |
| Oct 1, 2010 |
15.81 |
| Sep 30, 2010 |
15.85 |
| Sep 29, 2010 |
15.87 |
| Sep 28, 2010 |
15.89 |
| Sep 27, 2010 |
15.90 |
| Sep 24, 2010 |
15.90 |
| Sep 23, 2010 |
15.92 |
| Sep 22, 2010 |
15.96 |
| Sep 21, 2010 |
16.01 |
| Sep 20, 2010 |
16.03 |
| Sep 17, 2010 |
16.07 |
| Sep 16, 2010 |
16.11 |
| Sep 15, 2010 |
16.15 |
| Sep 14, 2010 |
16.18 |
| Sep 13, 2010 |
16.20 |
| Sep 10, 2010 |
16.24 |
| Sep 9, 2010 |
16.29 |
| Sep 8, 2010 |
16.33 |
| Sep 7, 2010 |
16.38 |
| Sep 3, 2010 |
16.42 |
| Sep 2, 2010 |
16.43 |
| Sep 1, 2010 |
16.46 |
| Aug 31, 2010 |
16.51 |
| Aug 30, 2010 |
16.60 |
| Aug 27, 2010 |
16.67 |
| Aug 26, 2010 |
16.72 |
| Aug 25, 2010 |
16.79 |
| Aug 24, 2010 |
16.83 |
| Aug 23, 2010 |
16.88 |
| Aug 20, 2010 |
16.92 |
| Aug 19, 2010 |
16.94 |
| Aug 18, 2010 |
16.94 |
| Aug 17, 2010 |
16.94 |
| Aug 16, 2010 |
16.95 |
| Aug 13, 2010 |
16.96 |
| Aug 12, 2010 |
16.99 |
| Aug 11, 2010 |
17.00 |
| Aug 10, 2010 |
17.02 |
| Aug 9, 2010 |
17.03 |
| Aug 6, 2010 |
17.02 |
| Aug 5, 2010 |
17.00 |
| Aug 4, 2010 |
16.98 |
| Aug 3, 2010 |
16.95 |
| Aug 2, 2010 |
16.91 |
| Jul 30, 2010 |
16.88 |
| Jul 29, 2010 |
16.86 |
| Jul 28, 2010 |
16.82 |
| Jul 27, 2010 |
16.79 |
| Jul 26, 2010 |
16.77 |
| Jul 23, 2010 |
16.74 |
| Jul 22, 2010 |
16.75 |
| Jul 21, 2010 |
16.76 |
| Jul 20, 2010 |
16.78 |
| Jul 19, 2010 |
16.78 |
| Jul 16, 2010 |
16.78 |
| Jul 15, 2010 |
16.82 |
| Jul 14, 2010 |
16.85 |
| Jul 13, 2010 |
16.88 |
| Jul 12, 2010 |
16.91 |
| Jul 9, 2010 |
16.97 |
| Jul 8, 2010 |
17.06 |
| Jul 7, 2010 |
17.15 |
| Jul 6, 2010 |
17.24 |
| Jul 2, 2010 |
17.35 |
| Jul 1, 2010 |
17.47 |
| Jun 30, 2010 |
17.58 |
| Jun 29, 2010 |
17.69 |
| Jun 28, 2010 |
17.81 |
| Jun 25, 2010 |
17.93 |
| Jun 24, 2010 |
18.06 |
| Jun 23, 2010 |
18.20 |
| Jun 22, 2010 |
18.31 |
| Jun 21, 2010 |
18.39 |
| Jun 18, 2010 |
18.45 |
| Jun 17, 2010 |
18.52 |
| Jun 16, 2010 |
18.58 |
| Jun 15, 2010 |
18.66 |
| Jun 14, 2010 |
18.74 |
| Jun 11, 2010 |
18.81 |
| Jun 10, 2010 |
18.90 |
| Jun 9, 2010 |
18.99 |
| Jun 8, 2010 |
19.08 |
| Jun 7, 2010 |
19.19 |
| Jun 4, 2010 |
19.29 |
| Jun 3, 2010 |
19.39 |
| Jun 2, 2010 |
19.47 |
| Jun 1, 2010 |
19.55 |
| May 28, 2010 |
19.63 |
| May 27, 2010 |
19.71 |
| May 26, 2010 |
19.78 |
| May 25, 2010 |
19.87 |
| May 24, 2010 |
19.95 |
| May 21, 2010 |
20.03 |
| May 20, 2010 |
20.08 |
| May 19, 2010 |
20.15 |
| May 18, 2010 |
20.20 |
| May 17, 2010 |
20.27 |
| May 14, 2010 |
20.32 |
| May 13, 2010 |
20.35 |
| May 12, 2010 |
20.38 |
| May 11, 2010 |
20.40 |
| May 10, 2010 |
20.42 |
| May 7, 2010 |
20.42 |
| May 6, 2010 |
20.43 |
| May 5, 2010 |
20.44 |
| May 4, 2010 |
20.42 |
| May 3, 2010 |
20.40 |
| Apr 30, 2010 |
20.38 |
| Apr 29, 2010 |
20.34 |
| Apr 28, 2010 |
20.30 |
| Apr 27, 2010 |
20.22 |
| Apr 26, 2010 |
20.14 |
| Apr 23, 2010 |
20.05 |
| Apr 22, 2010 |
19.96 |
| Apr 21, 2010 |
19.86 |
| Apr 20, 2010 |
19.76 |
| Apr 19, 2010 |
19.65 |
| Apr 16, 2010 |
19.54 |
| Apr 15, 2010 |
19.41 |
| Apr 14, 2010 |
19.27 |
| Apr 13, 2010 |
19.14 |
| Apr 12, 2010 |
19.01 |
| Apr 9, 2010 |
18.91 |
| Apr 8, 2010 |
18.81 |
| Apr 7, 2010 |
18.71 |
| Apr 6, 2010 |
18.61 |
| Apr 5, 2010 |
18.51 |
| Apr 1, 2010 |
18.42 |
| Mar 31, 2010 |
18.34 |
| Mar 30, 2010 |
18.26 |
| Mar 29, 2010 |
18.19 |
| Mar 26, 2010 |
18.13 |
| Mar 25, 2010 |
18.07 |
| Mar 24, 2010 |
18.00 |
| Mar 23, 2010 |
17.94 |
| Mar 22, 2010 |
17.88 |
| Mar 19, 2010 |
17.83 |
| Mar 18, 2010 |
17.77 |
| Mar 17, 2010 |
17.72 |
| Mar 16, 2010 |
17.67 |
| Mar 15, 2010 |
17.63 |
| Mar 12, 2010 |
17.59 |
| Mar 11, 2010 |
17.55 |
| Mar 10, 2010 |
17.52 |
| Mar 9, 2010 |
17.50 |
| Mar 8, 2010 |
17.47 |
| Mar 5, 2010 |
17.44 |
| Mar 4, 2010 |
17.41 |
| Mar 3, 2010 |
17.38 |
| Mar 2, 2010 |
17.35 |
| Mar 1, 2010 |
17.31 |
| Feb 26, 2010 |
17.28 |
| Feb 25, 2010 |
17.28 |
| Feb 24, 2010 |
17.27 |
| Feb 23, 2010 |
17.27 |
| Feb 22, 2010 |
17.29 |
| Feb 19, 2010 |
17.30 |
| Feb 18, 2010 |
17.31 |
| Feb 17, 2010 |
17.33 |
| Feb 16, 2010 |
17.32 |
| Feb 12, 2010 |
17.32 |
| Feb 11, 2010 |
17.31 |
| Feb 10, 2010 |
17.30 |
| Feb 9, 2010 |
17.30 |
| Feb 8, 2010 |
17.30 |
| Feb 5, 2010 |
17.32 |
| Feb 4, 2010 |
17.34 |
| Feb 3, 2010 |
17.36 |
| Feb 2, 2010 |
17.37 |
| Feb 1, 2010 |
17.40 |
| Jan 29, 2010 |
17.44 |
| Jan 28, 2010 |
17.47 |
| Jan 27, 2010 |
17.49 |
| Jan 26, 2010 |
17.50 |
| Jan 25, 2010 |
17.51 |
| Jan 22, 2010 |
17.52 |
| Jan 21, 2010 |
17.52 |
| Jan 20, 2010 |
17.51 |
| Jan 19, 2010 |
17.50 |
| Jan 15, 2010 |
17.47 |
| Jan 14, 2010 |
17.44 |
| Jan 13, 2010 |
17.40 |
| Jan 12, 2010 |
17.36 |
| Jan 11, 2010 |
17.33 |
| Jan 8, 2010 |
17.29 |
| Jan 7, 2010 |
17.26 |
| Jan 6, 2010 |
17.24 |
| Jan 5, 2010 |
17.23 |
| Jan 4, 2010 |
17.19 |
| Dec 31, 2009 |
17.16 |
| Dec 30, 2009 |
17.14 |
| Dec 29, 2009 |
17.12 |
| Dec 28, 2009 |
17.09 |
| Dec 24, 2009 |
17.08 |
| Dec 23, 2009 |
17.06 |
| Dec 22, 2009 |
17.04 |
| Dec 21, 2009 |
17.01 |
| Dec 18, 2009 |
16.99 |
| Dec 17, 2009 |
16.96 |
| Dec 16, 2009 |
16.93 |
| Dec 15, 2009 |
16.90 |
| Dec 14, 2009 |
16.88 |
| Dec 11, 2009 |
16.84 |
| Dec 10, 2009 |
16.81 |
| Dec 9, 2009 |
16.79 |
| Dec 8, 2009 |
16.76 |
| Dec 7, 2009 |
16.73 |
| Dec 4, 2009 |
16.69 |
| Dec 3, 2009 |
16.66 |
| Dec 2, 2009 |
16.65 |
| Dec 1, 2009 |
16.65 |
| Nov 30, 2009 |
16.65 |
| Nov 27, 2009 |
16.65 |
| Nov 25, 2009 |
16.65 |
| Nov 24, 2009 |
16.63 |
| Nov 23, 2009 |
16.60 |
| Nov 20, 2009 |
16.57 |
| Nov 19, 2009 |
16.55 |
| Nov 18, 2009 |
16.54 |
| Nov 17, 2009 |
16.52 |
| Nov 16, 2009 |
16.50 |
| Nov 13, 2009 |
16.48 |
| Nov 12, 2009 |
16.47 |
| Nov 11, 2009 |
16.46 |
| Nov 10, 2009 |
16.45 |
| Nov 9, 2009 |
16.45 |
| Nov 6, 2009 |
16.45 |
| Nov 5, 2009 |
16.47 |
| Nov 4, 2009 |
16.48 |
| Nov 3, 2009 |
16.49 |
| Nov 2, 2009 |
16.51 |
| Oct 30, 2009 |
16.53 |
| Oct 29, 2009 |
16.54 |
| Oct 28, 2009 |
16.55 |
| Oct 27, 2009 |
16.55 |
| Oct 26, 2009 |
16.54 |
| Oct 23, 2009 |
16.51 |
| Oct 22, 2009 |
16.49 |
| Oct 21, 2009 |
16.47 |
| Oct 20, 2009 |
16.43 |
| Oct 19, 2009 |
16.39 |
| Oct 16, 2009 |
16.34 |
| Oct 15, 2009 |
16.30 |
| Oct 14, 2009 |
16.25 |
| Oct 13, 2009 |
16.21 |
| Oct 12, 2009 |
16.18 |
| Oct 9, 2009 |
16.13 |
| Oct 8, 2009 |
16.08 |
| Oct 7, 2009 |
16.02 |
| Oct 6, 2009 |
15.97 |
| Oct 5, 2009 |
15.91 |
| Oct 2, 2009 |
15.86 |
| Oct 1, 2009 |
15.81 |
| Sep 30, 2009 |
15.74 |
| Sep 29, 2009 |
15.66 |
| Sep 28, 2009 |
15.59 |
| Sep 25, 2009 |
15.51 |
| Sep 24, 2009 |
15.43 |
| Sep 23, 2009 |
15.35 |
| Sep 22, 2009 |
15.25 |
| Sep 21, 2009 |
15.14 |
| Sep 18, 2009 |
15.02 |
| Sep 17, 2009 |
14.91 |
| Sep 16, 2009 |
14.80 |
| Sep 15, 2009 |
14.70 |
| Sep 14, 2009 |
14.62 |
| Sep 11, 2009 |
14.53 |
| Sep 10, 2009 |
14.45 |
| Sep 9, 2009 |
14.36 |
| Sep 8, 2009 |
14.28 |
| Sep 4, 2009 |
14.19 |
| Sep 3, 2009 |
14.11 |
| Sep 2, 2009 |
14.02 |
| Sep 1, 2009 |
13.93 |
| Aug 31, 2009 |
13.85 |
| Aug 28, 2009 |
13.77 |
| Aug 27, 2009 |
13.68 |
| Aug 26, 2009 |
13.60 |
| Aug 25, 2009 |
13.50 |
| Aug 24, 2009 |
13.41 |
| Aug 21, 2009 |
13.33 |
| Aug 20, 2009 |
13.24 |
| Aug 19, 2009 |
13.15 |
| Aug 18, 2009 |
13.07 |
| Aug 17, 2009 |
12.98 |
| Aug 14, 2009 |
12.89 |
| Aug 13, 2009 |
12.80 |
| Aug 12, 2009 |
12.70 |
| Aug 11, 2009 |
12.62 |
| Aug 10, 2009 |
12.55 |
| Aug 7, 2009 |
12.47 |
| Aug 6, 2009 |
12.39 |
| Aug 5, 2009 |
12.31 |
| Aug 4, 2009 |
12.23 |
| Aug 3, 2009 |
12.13 |
| Jul 31, 2009 |
12.03 |
| Jul 30, 2009 |
11.95 |
| Jul 29, 2009 |
11.88 |
| Jul 28, 2009 |
11.81 |
| Jul 27, 2009 |
11.74 |
| Jul 24, 2009 |
11.67 |
| Jul 23, 2009 |
11.58 |
| Jul 22, 2009 |
11.50 |
| Jul 21, 2009 |
11.43 |
| Jul 20, 2009 |
11.38 |
| Jul 17, 2009 |
11.33 |
| Jul 16, 2009 |
11.28 |
| Jul 15, 2009 |
11.25 |
| Jul 14, 2009 |
11.22 |
| Jul 13, 2009 |
11.19 |
| Jul 10, 2009 |
11.17 |
| Jul 9, 2009 |
11.16 |
| Jul 8, 2009 |
11.14 |
| Jul 7, 2009 |
11.13 |
| Jul 6, 2009 |
11.12 |
| Jul 2, 2009 |
11.09 |
| Jul 1, 2009 |
11.07 |
| Jun 30, 2009 |
11.03 |
| Jun 29, 2009 |
10.99 |
| Jun 26, 2009 |
10.95 |
| Jun 25, 2009 |
10.89 |
| Jun 24, 2009 |
10.83 |
| Jun 23, 2009 |
10.78 |
| Jun 22, 2009 |
10.72 |
| Jun 19, 2009 |
10.67 |
| Jun 18, 2009 |
10.59 |
| Jun 17, 2009 |
10.52 |
| Jun 16, 2009 |
10.46 |
| Jun 15, 2009 |
10.42 |
| Jun 12, 2009 |
10.36 |
| Jun 11, 2009 |
10.29 |
| Jun 10, 2009 |
10.22 |
| Jun 9, 2009 |
10.16 |
| Jun 8, 2009 |
10.11 |
| Jun 5, 2009 |
10.07 |
| Jun 4, 2009 |
10.02 |
| Jun 3, 2009 |
9.97 |
| Jun 2, 2009 |
9.94 |
| Jun 1, 2009 |
9.89 |
| May 29, 2009 |
9.86 |
| May 28, 2009 |
9.83 |
| May 27, 2009 |
9.81 |
| May 26, 2009 |
9.79 |
| May 22, 2009 |
9.78 |
| May 21, 2009 |
9.78 |
| May 20, 2009 |
9.77 |
| May 19, 2009 |
9.75 |
| May 18, 2009 |
9.72 |
| May 15, 2009 |
9.70 |
| May 14, 2009 |
9.68 |
| May 13, 2009 |
9.67 |
| May 12, 2009 |
9.66 |
| May 11, 2009 |
9.65 |
| May 8, 2009 |
9.64 |
| May 7, 2009 |
9.62 |
| May 6, 2009 |
9.61 |
| May 5, 2009 |
9.58 |
| May 4, 2009 |
9.55 |
| May 1, 2009 |
9.52 |
| Apr 30, 2009 |
9.50 |
| Apr 29, 2009 |
9.49 |
| Apr 28, 2009 |
9.48 |
| Apr 27, 2009 |
9.48 |
| Apr 24, 2009 |
9.48 |
| Apr 23, 2009 |
9.47 |
| Apr 22, 2009 |
9.47 |
| Apr 21, 2009 |
9.47 |
| Apr 20, 2009 |
9.48 |
| Apr 17, 2009 |
9.48 |
| Apr 16, 2009 |
9.48 |
| Apr 15, 2009 |
9.49 |
| Apr 14, 2009 |
9.50 |
| Apr 13, 2009 |
9.51 |
| Apr 9, 2009 |
9.53 |
| Apr 8, 2009 |
9.55 |
| Apr 7, 2009 |
9.57 |
| Apr 6, 2009 |
9.59 |
| Apr 3, 2009 |
9.60 |
| Apr 2, 2009 |
9.59 |
| Apr 1, 2009 |
9.60 |
| Mar 31, 2009 |
9.60 |
| Mar 30, 2009 |
9.61 |
| Mar 27, 2009 |
9.62 |
| Mar 26, 2009 |
9.61 |
| Mar 25, 2009 |
9.62 |
| Mar 24, 2009 |
9.62 |
| Mar 23, 2009 |
9.64 |
| Mar 20, 2009 |
9.65 |
| Mar 19, 2009 |
9.68 |
| Mar 18, 2009 |
9.69 |
| Mar 17, 2009 |
9.70 |
| Mar 16, 2009 |
9.71 |
| Mar 13, 2009 |
9.72 |
| Mar 12, 2009 |
9.70 |
| Mar 11, 2009 |
9.69 |
| Mar 10, 2009 |
9.69 |
| Mar 9, 2009 |
9.70 |
| Mar 6, 2009 |
9.71 |
| Mar 5, 2009 |
9.72 |
| Mar 4, 2009 |
9.74 |
| Mar 3, 2009 |
9.75 |
| Mar 2, 2009 |
9.77 |
| Feb 27, 2009 |
9.78 |
| Feb 26, 2009 |
9.78 |
| Feb 25, 2009 |
9.78 |
| Feb 24, 2009 |
9.77 |
| Feb 23, 2009 |
9.76 |
| Feb 20, 2009 |
9.75 |
| Feb 19, 2009 |
9.72 |
| Feb 18, 2009 |
9.69 |
| Feb 17, 2009 |
9.65 |
| Feb 13, 2009 |
9.63 |
| Feb 12, 2009 |
9.58 |
| Feb 11, 2009 |
9.55 |
| Feb 10, 2009 |
9.53 |
| Feb 9, 2009 |
9.51 |
| Feb 6, 2009 |
9.47 |
| Feb 5, 2009 |
9.43 |
| Feb 4, 2009 |
9.39 |
| Feb 3, 2009 |
9.34 |
| Feb 2, 2009 |
9.29 |
| Jan 30, 2009 |
9.26 |
| Jan 29, 2009 |
9.23 |
| Jan 28, 2009 |
9.21 |
| Jan 27, 2009 |
9.19 |
| Jan 26, 2009 |
9.18 |
| Jan 23, 2009 |
9.17 |
| Jan 22, 2009 |
9.17 |
| Jan 21, 2009 |
9.19 |
| Jan 20, 2009 |
9.20 |
| Jan 16, 2009 |
9.23 |
| Jan 15, 2009 |
9.25 |
| Jan 14, 2009 |
9.28 |
| Jan 13, 2009 |
9.31 |
| Jan 12, 2009 |
9.32 |
| Jan 9, 2009 |
9.33 |
| Jan 8, 2009 |
9.33 |
| Jan 7, 2009 |
9.30 |
| Jan 6, 2009 |
9.26 |
| Jan 5, 2009 |
9.22 |
| Jan 2, 2009 |
9.20 |
| Dec 31, 2008 |
9.18 |
| Dec 30, 2008 |
9.18 |
| Dec 29, 2008 |
9.17 |
| Dec 26, 2008 |
9.17 |
| Dec 24, 2008 |
9.16 |
| Dec 23, 2008 |
9.18 |
| Dec 22, 2008 |
9.22 |
| Dec 19, 2008 |
9.24 |
| Dec 18, 2008 |
9.24 |
| Dec 17, 2008 |
9.25 |
| Dec 16, 2008 |
9.25 |
| Dec 15, 2008 |
9.27 |
| Dec 12, 2008 |
9.32 |
| Dec 11, 2008 |
9.35 |
| Dec 10, 2008 |
9.41 |
| Dec 9, 2008 |
9.48 |
| Dec 8, 2008 |
9.53 |
| Dec 5, 2008 |
9.62 |
| Dec 4, 2008 |
9.70 |
| Dec 3, 2008 |
9.78 |
| Dec 2, 2008 |
9.84 |
| Dec 1, 2008 |
9.92 |
| Nov 28, 2008 |
10.00 |
| Nov 26, 2008 |
10.07 |
| Nov 25, 2008 |
10.11 |
| Nov 24, 2008 |
10.16 |
| Nov 21, 2008 |
10.21 |
| Nov 20, 2008 |
10.29 |
| Nov 19, 2008 |
10.39 |
| Nov 18, 2008 |
10.49 |
| Nov 17, 2008 |
10.57 |
| Nov 14, 2008 |
10.66 |
| Nov 13, 2008 |
10.74 |
| Nov 12, 2008 |
10.81 |
| Nov 11, 2008 |
10.90 |
| Nov 10, 2008 |
11.00 |
| Nov 7, 2008 |
11.11 |
| Nov 6, 2008 |
11.22 |
| Nov 5, 2008 |
11.32 |
| Nov 4, 2008 |
11.41 |
| Nov 3, 2008 |
11.49 |
| Oct 31, 2008 |
11.59 |
| Oct 30, 2008 |
11.67 |
| Oct 29, 2008 |
11.76 |
| Oct 28, 2008 |
11.86 |
| Oct 27, 2008 |
11.96 |
| Oct 24, 2008 |
12.09 |
| Oct 23, 2008 |
12.22 |
| Oct 22, 2008 |
12.35 |
| Oct 21, 2008 |
12.47 |
| Oct 20, 2008 |
12.58 |
| Oct 17, 2008 |
12.67 |
| Oct 16, 2008 |
12.75 |
| Oct 15, 2008 |
12.82 |
| Oct 14, 2008 |
12.89 |
| Oct 13, 2008 |
12.94 |
| Oct 10, 2008 |
12.99 |
| Oct 9, 2008 |
13.04 |
| Oct 8, 2008 |
13.12 |
| Oct 7, 2008 |
13.21 |
| Oct 6, 2008 |
13.28 |
| Oct 3, 2008 |
13.35 |
| Oct 2, 2008 |
13.42 |
| Oct 1, 2008 |
13.49 |
| Sep 30, 2008 |
13.56 |
| Sep 29, 2008 |
13.65 |
| Sep 26, 2008 |
13.74 |
| Sep 25, 2008 |
13.81 |
| Sep 24, 2008 |
13.87 |
| Sep 23, 2008 |
13.95 |
| Sep 22, 2008 |
14.04 |
| Sep 19, 2008 |
14.12 |
| Sep 18, 2008 |
14.19 |
| Sep 17, 2008 |
14.25 |
| Sep 16, 2008 |
14.34 |
| Sep 15, 2008 |
14.43 |
| Sep 12, 2008 |
14.52 |
| Sep 11, 2008 |
14.60 |
| Sep 10, 2008 |
14.66 |
| Sep 9, 2008 |
14.72 |
| Sep 8, 2008 |
14.79 |
| Sep 5, 2008 |
14.86 |
| Sep 4, 2008 |
14.92 |
| Sep 3, 2008 |
14.99 |
| Sep 2, 2008 |
15.05 |
| Aug 29, 2008 |
15.11 |
| Aug 28, 2008 |
15.16 |
| Aug 27, 2008 |
15.21 |
| Aug 26, 2008 |
15.25 |
| Aug 25, 2008 |
15.29 |
| Aug 22, 2008 |
15.33 |
| Aug 21, 2008 |
15.34 |
| Aug 20, 2008 |
15.36 |
| Aug 19, 2008 |
15.38 |
| Aug 18, 2008 |
15.41 |
| Aug 15, 2008 |
15.44 |
| Aug 14, 2008 |
15.46 |
| Aug 13, 2008 |
15.49 |
| Aug 12, 2008 |
15.51 |
| Aug 11, 2008 |
15.53 |
| Aug 8, 2008 |
15.56 |
| Aug 7, 2008 |
15.61 |
| Aug 6, 2008 |
15.66 |
| Aug 5, 2008 |
15.73 |
| Aug 4, 2008 |
15.80 |
| Aug 1, 2008 |
15.87 |
| Jul 31, 2008 |
15.94 |
| Jul 30, 2008 |
15.99 |
| Jul 29, 2008 |
16.04 |
| Jul 28, 2008 |
16.09 |
| Jul 25, 2008 |
16.15 |
| Jul 24, 2008 |
16.21 |
| Jul 23, 2008 |
16.24 |
| Jul 22, 2008 |
16.27 |
| Jul 21, 2008 |
16.29 |
| Jul 18, 2008 |
16.29 |
| Jul 17, 2008 |
16.29 |
| Jul 16, 2008 |
16.28 |
| Jul 15, 2008 |
16.28 |
| Jul 14, 2008 |
16.29 |
| Jul 11, 2008 |
16.29 |
| Jul 10, 2008 |
16.28 |
| Jul 9, 2008 |
16.26 |
| Jul 8, 2008 |
16.27 |
| Jul 7, 2008 |
16.28 |
| Jul 3, 2008 |
16.28 |
| Jul 2, 2008 |
16.29 |
| Jul 1, 2008 |
16.28 |
| Jun 30, 2008 |
16.29 |
| Jun 27, 2008 |
16.30 |
| Jun 26, 2008 |
16.30 |
| Jun 25, 2008 |
16.31 |
| Jun 24, 2008 |
16.29 |
| Jun 23, 2008 |
16.27 |
| Jun 20, 2008 |
16.26 |
| Jun 19, 2008 |
16.23 |
| Jun 18, 2008 |
16.18 |
| Jun 17, 2008 |
16.12 |
| Jun 16, 2008 |
16.07 |
| Jun 13, 2008 |
16.03 |
| Jun 12, 2008 |
16.00 |
| Jun 11, 2008 |
15.99 |
| Jun 10, 2008 |
15.97 |
| Jun 9, 2008 |
15.95 |
| Jun 6, 2008 |
15.93 |
| Jun 5, 2008 |
15.90 |
| Jun 4, 2008 |
15.87 |
| Jun 3, 2008 |
15.83 |
| Jun 2, 2008 |
15.80 |
| May 30, 2008 |
15.76 |
| May 29, 2008 |
15.73 |
| May 28, 2008 |
15.68 |
| May 27, 2008 |
15.63 |
| May 23, 2008 |
15.57 |
| May 22, 2008 |
15.52 |
| May 21, 2008 |
15.46 |
| May 20, 2008 |
15.41 |
| May 19, 2008 |
15.36 |
| May 16, 2008 |
15.30 |
| May 15, 2008 |
15.23 |
| May 14, 2008 |
15.17 |
| May 13, 2008 |
15.09 |
| May 12, 2008 |
15.03 |
| May 9, 2008 |
14.96 |
| May 8, 2008 |
14.90 |
| May 7, 2008 |
14.85 |
| May 6, 2008 |
14.80 |
| May 5, 2008 |
14.75 |
| May 2, 2008 |
14.70 |
| May 1, 2008 |
14.65 |
| Apr 30, 2008 |
14.60 |
| Apr 29, 2008 |
14.56 |
| Apr 28, 2008 |
14.52 |
| Apr 25, 2008 |
14.46 |
| Apr 24, 2008 |
14.40 |
| Apr 23, 2008 |
14.35 |
| Apr 22, 2008 |
14.30 |
| Apr 21, 2008 |
14.26 |
| Apr 18, 2008 |
14.21 |
| Apr 17, 2008 |
14.10 |
| Apr 16, 2008 |
14.02 |
| Apr 15, 2008 |
13.96 |
| Apr 14, 2008 |
13.90 |
| Apr 11, 2008 |
13.85 |
| Apr 10, 2008 |
13.79 |
| Apr 9, 2008 |
13.73 |
| Apr 8, 2008 |
13.71 |
| Apr 7, 2008 |
13.68 |
| Apr 4, 2008 |
13.65 |
| Apr 3, 2008 |
13.61 |
| Apr 2, 2008 |
13.57 |
| Apr 1, 2008 |
13.51 |
| Mar 31, 2008 |
13.48 |
| Mar 28, 2008 |
13.44 |
| Mar 27, 2008 |
13.40 |
| Mar 26, 2008 |
13.35 |
| Mar 25, 2008 |
13.33 |
| Mar 24, 2008 |
13.31 |
| Mar 20, 2008 |
13.30 |
| Mar 19, 2008 |
13.30 |
| Mar 18, 2008 |
13.31 |
| Mar 17, 2008 |
13.33 |
| Mar 14, 2008 |
13.36 |
| Mar 13, 2008 |
13.41 |
| Mar 12, 2008 |
13.47 |
| Mar 11, 2008 |
13.54 |
| Mar 10, 2008 |
13.59 |
| Mar 7, 2008 |
13.63 |
| Mar 6, 2008 |
13.69 |
| Mar 5, 2008 |
13.75 |
| Mar 4, 2008 |
13.80 |
| Mar 3, 2008 |
13.86 |
| Feb 29, 2008 |
13.92 |
| Feb 28, 2008 |
13.98 |
| Feb 27, 2008 |
14.04 |
| Feb 26, 2008 |
14.09 |
| Feb 25, 2008 |
14.13 |
| Feb 22, 2008 |
14.17 |
| Feb 21, 2008 |
14.20 |
| Feb 20, 2008 |
14.23 |
| Feb 19, 2008 |
14.26 |
| Feb 15, 2008 |
14.31 |
| Feb 14, 2008 |
14.35 |
| Feb 13, 2008 |
14.40 |
| Feb 12, 2008 |
14.43 |
| Feb 11, 2008 |
14.47 |
| Feb 8, 2008 |
14.51 |
| Feb 7, 2008 |
14.54 |
| Feb 6, 2008 |
14.57 |
| Feb 5, 2008 |
14.68 |
| Feb 4, 2008 |
14.77 |
| Feb 1, 2008 |
14.84 |
| Jan 31, 2008 |
14.93 |
| Jan 30, 2008 |
15.01 |
| Jan 29, 2008 |
15.08 |
| Jan 28, 2008 |
15.14 |
| Jan 25, 2008 |
15.21 |
| Jan 24, 2008 |
15.27 |
| Jan 23, 2008 |
15.35 |
| Jan 22, 2008 |
15.42 |
| Jan 18, 2008 |
15.50 |
| Jan 17, 2008 |
15.59 |
| Jan 16, 2008 |
15.65 |
| Jan 15, 2008 |
15.70 |
| Jan 14, 2008 |
15.77 |
| Jan 11, 2008 |
15.84 |
| Jan 10, 2008 |
15.90 |
| Jan 9, 2008 |
15.97 |
| Jan 8, 2008 |
16.02 |
| Jan 7, 2008 |
16.04 |
| Jan 4, 2008 |
16.05 |
| Jan 3, 2008 |
16.07 |
| Jan 2, 2008 |
16.07 |
| Dec 31, 2007 |
16.06 |
| Dec 28, 2007 |
16.02 |
| Dec 27, 2007 |
15.99 |
| Dec 26, 2007 |
15.97 |
| Dec 24, 2007 |
15.95 |
| Dec 21, 2007 |
15.93 |
| Dec 20, 2007 |
15.92 |
| Dec 19, 2007 |
15.91 |
| Dec 18, 2007 |
15.90 |
| Dec 17, 2007 |
15.90 |
| Dec 14, 2007 |
15.90 |
| Dec 13, 2007 |
15.89 |
| Dec 12, 2007 |
15.88 |
| Dec 11, 2007 |
15.87 |
| Dec 10, 2007 |
15.86 |
| Dec 7, 2007 |
15.85 |
| Dec 6, 2007 |
15.85 |
| Dec 5, 2007 |
15.84 |
| Dec 4, 2007 |
15.84 |
| Dec 3, 2007 |
15.83 |
| Nov 30, 2007 |
15.82 |
| Nov 29, 2007 |
15.81 |
| Nov 28, 2007 |
15.79 |
| Nov 27, 2007 |
15.76 |
| Nov 26, 2007 |
15.74 |
| Nov 23, 2007 |
15.74 |
| Nov 21, 2007 |
15.69 |
| Nov 20, 2007 |
15.66 |
| Nov 19, 2007 |
15.62 |
| Nov 16, 2007 |
15.56 |
| Nov 15, 2007 |
15.50 |
| Nov 14, 2007 |
15.43 |
| Nov 13, 2007 |
15.37 |
| Nov 12, 2007 |
15.32 |
| Nov 9, 2007 |
15.27 |
| Nov 8, 2007 |
15.20 |
| Nov 7, 2007 |
15.13 |
| Nov 6, 2007 |
15.06 |
| Nov 5, 2007 |
15.00 |
| Nov 2, 2007 |
14.94 |
| Nov 1, 2007 |
14.89 |
| Oct 31, 2007 |
14.83 |
| Oct 30, 2007 |
14.76 |
| Oct 29, 2007 |
14.69 |
| Oct 26, 2007 |
14.60 |
| Oct 25, 2007 |
14.53 |
| Oct 24, 2007 |
14.47 |
| Oct 23, 2007 |
14.44 |
| Oct 22, 2007 |
14.40 |
| Oct 19, 2007 |
14.36 |
| Oct 18, 2007 |
14.31 |
| Oct 17, 2007 |
14.28 |
| Oct 16, 2007 |
14.24 |
| Oct 15, 2007 |
14.21 |
| Oct 12, 2007 |
14.18 |
| Oct 11, 2007 |
14.15 |
| Oct 10, 2007 |
14.10 |
| Oct 9, 2007 |
14.05 |
| Oct 8, 2007 |
13.99 |
| Oct 5, 2007 |
13.95 |
| Oct 4, 2007 |
13.90 |
| Oct 3, 2007 |
13.86 |
| Oct 2, 2007 |
13.82 |
| Oct 1, 2007 |
13.80 |
| Sep 28, 2007 |
13.77 |
| Sep 27, 2007 |
13.74 |
| Sep 26, 2007 |
13.71 |
| Sep 25, 2007 |
13.67 |
| Sep 24, 2007 |
13.62 |
| Sep 21, 2007 |
13.57 |
| Sep 20, 2007 |
13.54 |
| Sep 19, 2007 |
13.51 |
| Sep 18, 2007 |
13.48 |
| Sep 17, 2007 |
13.47 |
| Sep 14, 2007 |
13.46 |
| Sep 13, 2007 |
13.44 |
| Sep 12, 2007 |
13.41 |
| Sep 11, 2007 |
13.38 |
| Sep 10, 2007 |
13.35 |
| Sep 7, 2007 |
13.34 |
| Sep 6, 2007 |
13.33 |
| Sep 5, 2007 |
13.32 |
| Sep 4, 2007 |
13.31 |
| Aug 31, 2007 |
13.29 |
| Aug 30, 2007 |
13.28 |
| Aug 29, 2007 |
13.27 |
| Aug 28, 2007 |
13.26 |
| Aug 27, 2007 |
13.26 |
| Aug 24, 2007 |
13.26 |
| Aug 23, 2007 |
13.29 |
| Aug 22, 2007 |
13.32 |
| Aug 21, 2007 |
13.36 |
| Aug 20, 2007 |
13.40 |
| Aug 17, 2007 |
13.45 |
| Aug 16, 2007 |
13.49 |
| Aug 15, 2007 |
13.53 |
| Aug 14, 2007 |
13.58 |
| Aug 13, 2007 |
13.60 |
| Aug 10, 2007 |
13.62 |
| Aug 9, 2007 |
13.63 |
| Aug 8, 2007 |
13.65 |
| Aug 7, 2007 |
13.65 |
| Aug 6, 2007 |
13.65 |
| Aug 3, 2007 |
13.64 |
| Aug 2, 2007 |
13.66 |
| Aug 1, 2007 |
13.67 |
| Jul 31, 2007 |
13.70 |
| Jul 30, 2007 |
13.72 |
| Jul 27, 2007 |
13.74 |
| Jul 26, 2007 |
13.75 |
| Jul 25, 2007 |
13.72 |
| Jul 24, 2007 |
13.69 |
| Jul 23, 2007 |
13.66 |
| Jul 20, 2007 |
13.64 |
| Jul 19, 2007 |
13.62 |
| Jul 18, 2007 |
13.61 |
| Jul 17, 2007 |
13.61 |
| Jul 16, 2007 |
13.60 |
| Jul 13, 2007 |
13.60 |
| Jul 12, 2007 |
13.60 |
| Jul 11, 2007 |
13.60 |
| Jul 10, 2007 |
13.59 |
| Jul 9, 2007 |
13.58 |
| Jul 6, 2007 |
13.56 |
| Jul 5, 2007 |
13.55 |
| Jul 3, 2007 |
13.52 |
| Jul 2, 2007 |
13.50 |
| Jun 29, 2007 |
13.47 |
| Jun 28, 2007 |
13.44 |
| Jun 27, 2007 |
13.41 |
| Jun 26, 2007 |
13.38 |
| Jun 25, 2007 |
13.35 |
| Jun 22, 2007 |
13.33 |
| Jun 21, 2007 |
13.29 |
| Jun 20, 2007 |
13.25 |
| Jun 19, 2007 |
13.22 |
| Jun 18, 2007 |
13.19 |
| Jun 15, 2007 |
13.16 |
| Jun 14, 2007 |
13.12 |
| Jun 13, 2007 |
13.05 |
| Jun 12, 2007 |
12.98 |
| Jun 11, 2007 |
12.91 |
| Jun 8, 2007 |
12.83 |
| Jun 7, 2007 |
12.76 |
| Jun 6, 2007 |
12.70 |
| Jun 5, 2007 |
12.64 |
| Jun 4, 2007 |
12.59 |
| Jun 1, 2007 |
12.53 |
| May 31, 2007 |
12.46 |
| May 30, 2007 |
12.39 |
| May 29, 2007 |
12.33 |
| May 25, 2007 |
12.28 |
| May 24, 2007 |
12.22 |
| May 23, 2007 |
12.17 |
| May 22, 2007 |
12.12 |
| May 21, 2007 |
12.07 |
| May 18, 2007 |
12.02 |
| May 17, 2007 |
11.96 |
| May 16, 2007 |
11.92 |
| May 15, 2007 |
11.88 |
| May 14, 2007 |
11.88 |
| May 11, 2007 |
11.88 |
| May 10, 2007 |
11.88 |
| May 9, 2007 |
11.89 |
| May 8, 2007 |
11.89 |
| May 7, 2007 |
11.88 |
| May 4, 2007 |
11.88 |
| May 3, 2007 |
11.88 |
| May 2, 2007 |
11.87 |
| May 1, 2007 |
11.86 |
| Apr 30, 2007 |
11.84 |
| Apr 27, 2007 |
11.83 |
| Apr 26, 2007 |
11.83 |
| Apr 25, 2007 |
11.81 |
| Apr 24, 2007 |
11.80 |
| Apr 23, 2007 |
11.79 |
| Apr 20, 2007 |
11.78 |
| Apr 19, 2007 |
11.79 |
| Apr 18, 2007 |
11.79 |
| Apr 17, 2007 |
11.80 |
| Apr 16, 2007 |
11.80 |
| Apr 13, 2007 |
11.79 |
| Apr 12, 2007 |
11.79 |
| Apr 11, 2007 |
11.79 |
| Apr 10, 2007 |
11.80 |
| Apr 9, 2007 |
11.80 |
| Apr 5, 2007 |
11.79 |
| Apr 4, 2007 |
11.78 |
| Apr 3, 2007 |
11.75 |
| Apr 2, 2007 |
11.73 |
| Mar 30, 2007 |
11.72 |
| Mar 29, 2007 |
11.71 |
| Mar 28, 2007 |
11.71 |
| Mar 27, 2007 |
11.71 |
| Mar 26, 2007 |
11.72 |
| Mar 23, 2007 |
11.71 |
| Mar 22, 2007 |
11.70 |
| Mar 21, 2007 |
11.70 |
| Mar 20, 2007 |
11.71 |
| Mar 19, 2007 |
11.72 |
| Mar 16, 2007 |
11.72 |
| Mar 15, 2007 |
11.73 |
| Mar 14, 2007 |
11.74 |
| Mar 13, 2007 |
11.74 |
| Mar 12, 2007 |
11.74 |
| Mar 9, 2007 |
11.73 |
| Mar 8, 2007 |
11.72 |
| Mar 7, 2007 |
11.72 |
| Mar 6, 2007 |
11.71 |
| Mar 5, 2007 |
11.70 |
| Mar 2, 2007 |
11.68 |
| Mar 1, 2007 |
11.69 |
| Feb 28, 2007 |
11.69 |
| Feb 27, 2007 |
11.68 |
| Feb 26, 2007 |
11.69 |
| Feb 23, 2007 |
11.70 |
| Feb 22, 2007 |
11.70 |
| Feb 21, 2007 |
11.70 |
| Feb 20, 2007 |
11.72 |
| Feb 16, 2007 |
11.75 |
| Feb 15, 2007 |
11.77 |
| Feb 14, 2007 |
11.79 |
| Feb 13, 2007 |
11.83 |
| Feb 12, 2007 |
11.86 |
| Feb 9, 2007 |
11.88 |
| Feb 8, 2007 |
11.91 |
| Feb 7, 2007 |
11.94 |
| Feb 6, 2007 |
11.96 |
| Feb 5, 2007 |
11.98 |
| Feb 2, 2007 |
12.00 |
| Feb 1, 2007 |
12.02 |
| Jan 31, 2007 |
12.04 |
| Jan 30, 2007 |
12.06 |
| Jan 29, 2007 |
12.08 |
| Jan 26, 2007 |
12.09 |
| Jan 25, 2007 |
12.10 |
| Jan 24, 2007 |
12.12 |
| Jan 23, 2007 |
12.14 |
| Jan 22, 2007 |
12.17 |
| Jan 19, 2007 |
12.18 |
| Jan 18, 2007 |
12.19 |
| Jan 17, 2007 |
12.19 |
| Jan 16, 2007 |
12.18 |
| Jan 12, 2007 |
12.17 |
| Jan 11, 2007 |
12.15 |
| Jan 10, 2007 |
12.14 |
| Jan 9, 2007 |
12.13 |
| Jan 8, 2007 |
12.11 |
| Jan 5, 2007 |
12.10 |
| Jan 4, 2007 |
12.10 |
| Jan 3, 2007 |
12.10 |
| Dec 29, 2006 |
12.09 |
| Dec 28, 2006 |
12.08 |
| Dec 27, 2006 |
12.07 |
| Dec 26, 2006 |
12.07 |
| Dec 22, 2006 |
12.06 |
| Dec 21, 2006 |
12.06 |
| Dec 20, 2006 |
12.05 |
| Dec 19, 2006 |
12.03 |
| Dec 18, 2006 |
11.99 |
| Dec 15, 2006 |
11.95 |
| Dec 14, 2006 |
11.89 |
| Dec 13, 2006 |
11.83 |
| Dec 12, 2006 |
11.77 |
| Dec 11, 2006 |
11.71 |
| Dec 8, 2006 |
11.64 |
| Dec 7, 2006 |
11.58 |
| Dec 6, 2006 |
11.51 |
| Dec 5, 2006 |
11.44 |
| Dec 4, 2006 |
11.37 |
| Dec 1, 2006 |
11.30 |
| Nov 30, 2006 |
11.22 |
| Nov 29, 2006 |
11.13 |
| Nov 28, 2006 |
11.05 |
| Nov 27, 2006 |
10.97 |
| Nov 24, 2006 |
10.90 |
| Nov 22, 2006 |
10.83 |
| Nov 21, 2006 |
10.77 |
| Nov 20, 2006 |
10.71 |
| Nov 17, 2006 |
10.65 |
| Nov 16, 2006 |
10.59 |
| Nov 15, 2006 |
10.54 |
| Nov 14, 2006 |
10.48 |
| Nov 13, 2006 |
10.43 |
| Nov 10, 2006 |
10.37 |
| Nov 9, 2006 |
10.32 |
| Nov 8, 2006 |
10.27 |
| Nov 7, 2006 |
10.21 |
| Nov 6, 2006 |
10.15 |
| Nov 3, 2006 |
10.10 |
| Nov 2, 2006 |
10.06 |
| Nov 1, 2006 |
10.03 |
| Oct 31, 2006 |
10.00 |
| Oct 30, 2006 |
9.96 |
| Oct 27, 2006 |
9.92 |
| Oct 26, 2006 |
9.89 |
| Oct 25, 2006 |
9.85 |
| Oct 24, 2006 |
9.79 |
| Oct 23, 2006 |
9.72 |
| Oct 20, 2006 |
9.65 |
| Oct 19, 2006 |
9.58 |
| Oct 18, 2006 |
9.50 |
| Oct 17, 2006 |
9.42 |
| Oct 16, 2006 |
9.34 |
| Oct 13, 2006 |
9.26 |
| Oct 12, 2006 |
9.18 |
| Oct 11, 2006 |
9.10 |
| Oct 10, 2006 |
9.02 |
| Oct 9, 2006 |
8.97 |
| Oct 6, 2006 |
8.94 |
| Oct 5, 2006 |
8.90 |
| Oct 4, 2006 |
8.87 |
| Oct 3, 2006 |
8.83 |
| Oct 2, 2006 |
8.79 |
| Sep 29, 2006 |
8.75 |
| Sep 28, 2006 |
8.70 |
| Sep 27, 2006 |
8.67 |
| Sep 26, 2006 |
8.63 |
| Sep 25, 2006 |
8.58 |
| Sep 22, 2006 |
8.54 |
| Sep 21, 2006 |
8.49 |
| Sep 20, 2006 |
8.46 |
| Sep 19, 2006 |
8.43 |
| Sep 18, 2006 |
8.40 |
| Sep 15, 2006 |
8.38 |
| Sep 14, 2006 |
8.36 |
| Sep 13, 2006 |
8.33 |
| Sep 12, 2006 |
8.31 |
| Sep 11, 2006 |
8.29 |
| Sep 8, 2006 |
8.27 |
| Sep 7, 2006 |
8.24 |
| Sep 6, 2006 |
8.22 |
| Sep 5, 2006 |
8.20 |
| Sep 1, 2006 |
8.18 |
| Aug 31, 2006 |
8.17 |
| Aug 30, 2006 |
8.17 |
| Aug 29, 2006 |
8.15 |
| Aug 28, 2006 |
8.14 |
| Aug 25, 2006 |
8.13 |
| Aug 24, 2006 |
8.13 |
| Aug 23, 2006 |
8.12 |
| Aug 22, 2006 |
8.10 |
| Aug 21, 2006 |
8.09 |
| Aug 18, 2006 |
8.08 |
| Aug 17, 2006 |
8.08 |
| Aug 16, 2006 |
8.06 |
| Aug 15, 2006 |
8.06 |
| Aug 14, 2006 |
8.07 |
| Aug 11, 2006 |
8.09 |
| Aug 10, 2006 |
8.13 |
| Aug 9, 2006 |
8.15 |
| Aug 8, 2006 |
8.18 |
| Aug 7, 2006 |
8.22 |
| Aug 4, 2006 |
8.25 |
| Aug 3, 2006 |
8.29 |
| Aug 2, 2006 |
8.32 |
| Aug 1, 2006 |
8.34 |
| Jul 31, 2006 |
8.39 |
| Jul 28, 2006 |
8.41 |
| Jul 27, 2006 |
8.43 |
| Jul 26, 2006 |
8.46 |
| Jul 25, 2006 |
8.48 |
| Jul 24, 2006 |
8.52 |
| Jul 21, 2006 |
8.55 |
| Jul 20, 2006 |
8.59 |
| Jul 19, 2006 |
8.64 |
| Jul 18, 2006 |
8.67 |
| Jul 17, 2006 |
8.71 |
| Jul 14, 2006 |
8.75 |
| Jul 13, 2006 |
8.80 |
| Jul 12, 2006 |
8.85 |
| Jul 11, 2006 |
8.91 |
| Jul 10, 2006 |
8.96 |
| Jul 7, 2006 |
9.01 |
| Jul 6, 2006 |
9.05 |
| Jul 5, 2006 |
9.13 |
| Jul 3, 2006 |
9.19 |
| Jun 30, 2006 |
9.26 |
| Jun 29, 2006 |
9.33 |
| Jun 28, 2006 |
9.41 |
| Jun 27, 2006 |
9.50 |
| Jun 26, 2006 |
9.57 |
| Jun 23, 2006 |
9.64 |
| Jun 22, 2006 |
9.71 |
| Jun 21, 2006 |
9.77 |
| Jun 20, 2006 |
9.84 |
| Jun 19, 2006 |
9.91 |
| Jun 16, 2006 |
9.99 |
| Jun 15, 2006 |
10.07 |
| Jun 14, 2006 |
10.14 |
| Jun 13, 2006 |
10.22 |
| Jun 12, 2006 |
10.30 |
| Jun 9, 2006 |
10.37 |
| Jun 8, 2006 |
10.44 |
| Jun 7, 2006 |
10.51 |
| Jun 6, 2006 |
10.59 |
| Jun 5, 2006 |
10.67 |
| Jun 2, 2006 |
10.74 |
| Jun 1, 2006 |
10.80 |
| May 31, 2006 |
10.87 |
| May 30, 2006 |
10.93 |
| May 26, 2006 |
11.01 |
| May 25, 2006 |
11.07 |
| May 24, 2006 |
11.12 |
| May 23, 2006 |
11.19 |
| May 22, 2006 |
11.25 |
| May 19, 2006 |
11.32 |
| May 18, 2006 |
11.37 |
| May 17, 2006 |
11.44 |
| May 16, 2006 |
11.50 |
| May 15, 2006 |
11.57 |
| May 12, 2006 |
11.64 |
| May 11, 2006 |
11.71 |
| May 10, 2006 |
11.78 |
| May 9, 2006 |
11.83 |
| May 8, 2006 |
11.89 |
| May 5, 2006 |
11.94 |
| May 4, 2006 |
11.99 |
| May 3, 2006 |
12.04 |
| May 2, 2006 |
12.09 |
| May 1, 2006 |
12.14 |
| Apr 28, 2006 |
12.18 |
| Apr 27, 2006 |
12.24 |
| Apr 26, 2006 |
12.29 |
| Apr 25, 2006 |
12.34 |
| Apr 24, 2006 |
12.36 |
| Apr 21, 2006 |
12.39 |
| Apr 20, 2006 |
12.42 |
| Apr 19, 2006 |
12.44 |
| Apr 18, 2006 |
12.46 |
| Apr 17, 2006 |
12.46 |
| Apr 13, 2006 |
12.48 |
| Apr 12, 2006 |
12.50 |
| Apr 11, 2006 |
12.53 |
| Apr 10, 2006 |
12.57 |
| Apr 7, 2006 |
12.59 |
| Apr 6, 2006 |
12.61 |
| Apr 5, 2006 |
12.62 |
| Apr 4, 2006 |
12.63 |
| Apr 3, 2006 |
12.65 |
| Mar 31, 2006 |
12.66 |
| Mar 30, 2006 |
12.69 |
| Mar 29, 2006 |
12.71 |
| Mar 28, 2006 |
12.74 |
| Mar 27, 2006 |
12.77 |
| Mar 24, 2006 |
12.78 |
| Mar 23, 2006 |
12.81 |
| Mar 22, 2006 |
12.84 |
| Mar 21, 2006 |
12.87 |
| Mar 20, 2006 |
12.90 |
| Mar 17, 2006 |
12.91 |
| Mar 16, 2006 |
12.93 |
| Mar 15, 2006 |
12.94 |
| Mar 14, 2006 |
12.94 |
| Mar 13, 2006 |
12.94 |
| Mar 10, 2006 |
12.93 |
| Mar 9, 2006 |
12.92 |
| Mar 8, 2006 |
12.92 |
| Mar 7, 2006 |
12.91 |
| Mar 6, 2006 |
12.90 |
| Mar 3, 2006 |
12.88 |
| Mar 2, 2006 |
12.85 |
| Mar 1, 2006 |
12.83 |
| Feb 28, 2006 |
12.81 |
| Feb 27, 2006 |
12.80 |
| Feb 24, 2006 |
12.79 |
| Feb 23, 2006 |
12.78 |
| Feb 22, 2006 |
12.77 |
| Feb 21, 2006 |
12.76 |
| Feb 17, 2006 |
12.75 |
| Feb 16, 2006 |
12.74 |
| Feb 15, 2006 |
12.72 |
| Feb 14, 2006 |
12.70 |
| Feb 13, 2006 |
12.67 |
| Feb 10, 2006 |
12.63 |
| Feb 9, 2006 |
12.58 |
| Feb 8, 2006 |
12.52 |
| Feb 7, 2006 |
12.47 |
| Feb 6, 2006 |
12.42 |
| Feb 3, 2006 |
12.36 |
| Feb 2, 2006 |
12.32 |
| Feb 1, 2006 |
12.27 |
| Jan 31, 2006 |
12.22 |
| Jan 30, 2006 |
12.16 |
| Jan 27, 2006 |
12.10 |
| Jan 26, 2006 |
12.04 |
| Jan 25, 2006 |
11.98 |
| Jan 24, 2006 |
11.94 |
| Jan 23, 2006 |
11.88 |
| Jan 20, 2006 |
11.83 |
| Jan 19, 2006 |
11.78 |
| Jan 18, 2006 |
11.71 |
| Jan 17, 2006 |
11.66 |
| Jan 13, 2006 |
11.60 |
| Jan 12, 2006 |
11.54 |
| Jan 11, 2006 |
11.48 |
| Jan 10, 2006 |
11.40 |
| Jan 9, 2006 |
11.33 |
| Jan 6, 2006 |
11.26 |
| Jan 5, 2006 |
11.20 |
| Jan 4, 2006 |
11.16 |
| Jan 3, 2006 |
11.11 |
| Dec 30, 2005 |
11.06 |
| Dec 29, 2005 |
11.03 |
| Dec 28, 2005 |
10.99 |
| Dec 27, 2005 |
10.95 |
| Dec 23, 2005 |
10.92 |
| Dec 22, 2005 |
10.88 |
| Dec 21, 2005 |
10.84 |
| Dec 20, 2005 |
10.80 |
| Dec 19, 2005 |
10.78 |
| Dec 16, 2005 |
10.76 |
| Dec 15, 2005 |
10.74 |
| Dec 14, 2005 |
10.71 |
| Dec 13, 2005 |
10.68 |
| Dec 12, 2005 |
10.66 |
| Dec 9, 2005 |
10.64 |
| Dec 8, 2005 |
10.61 |
| Dec 7, 2005 |
10.58 |
| Dec 6, 2005 |
10.56 |
| Dec 5, 2005 |
10.53 |
| Dec 2, 2005 |
10.51 |
| Dec 1, 2005 |
10.49 |
| Nov 30, 2005 |
10.46 |
| Nov 29, 2005 |
10.47 |
| Nov 28, 2005 |
10.49 |
| Nov 25, 2005 |
10.51 |
| Nov 23, 2005 |
10.52 |
| Nov 22, 2005 |
10.53 |
| Nov 21, 2005 |
10.55 |
| Nov 18, 2005 |
10.56 |
| Nov 17, 2005 |
10.57 |
| Nov 16, 2005 |
10.58 |
| Nov 15, 2005 |
10.59 |
| Nov 14, 2005 |
10.59 |
| Nov 11, 2005 |
10.60 |
| Nov 10, 2005 |
10.61 |
| Nov 9, 2005 |
10.62 |
| Nov 8, 2005 |
10.63 |
| Nov 7, 2005 |
10.63 |
| Nov 4, 2005 |
10.64 |
| Nov 3, 2005 |
10.64 |
| Nov 2, 2005 |
10.65 |
| Nov 1, 2005 |
10.66 |
| Oct 31, 2005 |
10.67 |
| Oct 28, 2005 |
10.67 |
| Oct 27, 2005 |
10.68 |
| Oct 26, 2005 |
10.70 |
| Oct 25, 2005 |
10.70 |
| Oct 24, 2005 |
10.71 |
| Oct 21, 2005 |
10.71 |
| Oct 20, 2005 |
10.72 |
| Oct 19, 2005 |
10.73 |
| Oct 18, 2005 |
10.74 |
| Oct 17, 2005 |
10.77 |
| Oct 14, 2005 |
10.79 |
| Oct 13, 2005 |
10.82 |
| Oct 12, 2005 |
10.86 |
| Oct 11, 2005 |
10.90 |
| Oct 10, 2005 |
10.94 |
| Oct 7, 2005 |
10.96 |
| Oct 6, 2005 |
10.98 |
| Oct 5, 2005 |
11.01 |
| Oct 4, 2005 |
11.03 |
| Oct 3, 2005 |
11.04 |
| Sep 30, 2005 |
11.05 |
| Sep 29, 2005 |
11.07 |
| Sep 28, 2005 |
11.09 |
| Sep 27, 2005 |
11.11 |
| Sep 26, 2005 |
11.13 |
| Sep 23, 2005 |
11.15 |
| Sep 22, 2005 |
11.16 |
| Sep 21, 2005 |
11.18 |
| Sep 20, 2005 |
11.19 |
| Sep 19, 2005 |
11.20 |
| Sep 16, 2005 |
11.19 |
| Sep 15, 2005 |
11.17 |
| Sep 14, 2005 |
11.16 |
| Sep 13, 2005 |
11.15 |
| Sep 12, 2005 |
11.14 |
| Sep 9, 2005 |
11.12 |
| Sep 8, 2005 |
11.12 |
| Sep 7, 2005 |
11.12 |
| Sep 6, 2005 |
11.12 |
| Sep 2, 2005 |
11.12 |
| Sep 1, 2005 |
11.13 |
| Aug 31, 2005 |
11.14 |
| Aug 30, 2005 |
11.14 |
| Aug 29, 2005 |
11.13 |
| Aug 26, 2005 |
11.13 |
| Aug 25, 2005 |
11.14 |
| Aug 24, 2005 |
11.15 |
| Aug 23, 2005 |
11.16 |
| Aug 22, 2005 |
11.17 |
| Aug 19, 2005 |
11.20 |
| Aug 18, 2005 |
11.23 |
| Aug 17, 2005 |
11.26 |
| Aug 16, 2005 |
11.28 |
| Aug 15, 2005 |
11.31 |
| Aug 12, 2005 |
11.32 |
| Aug 11, 2005 |
11.35 |
| Aug 10, 2005 |
11.38 |
| Aug 9, 2005 |
11.40 |
| Aug 8, 2005 |
11.42 |
| Aug 5, 2005 |
11.44 |
| Aug 4, 2005 |
11.45 |
| Aug 3, 2005 |
11.47 |
| Aug 2, 2005 |
11.48 |
| Aug 1, 2005 |
11.49 |
| Jul 29, 2005 |
11.50 |
| Jul 28, 2005 |
11.51 |
| Jul 27, 2005 |
11.52 |
| Jul 26, 2005 |
11.53 |
| Jul 25, 2005 |
11.54 |
| Jul 22, 2005 |
11.54 |
| Jul 21, 2005 |
11.55 |
| Jul 20, 2005 |
11.54 |
| Jul 19, 2005 |
11.53 |
| Jul 18, 2005 |
11.53 |
| Jul 15, 2005 |
11.52 |
| Jul 14, 2005 |
11.51 |
| Jul 13, 2005 |
11.49 |
| Jul 12, 2005 |
11.48 |
| Jul 11, 2005 |
11.47 |
| Jul 8, 2005 |
11.46 |
| Jul 7, 2005 |
11.45 |
| Jul 6, 2005 |
11.46 |
| Jul 5, 2005 |
11.46 |
| Jul 1, 2005 |
11.46 |
| Jun 30, 2005 |
11.47 |
| Jun 29, 2005 |
11.45 |
| Jun 28, 2005 |
11.44 |
| Jun 27, 2005 |
11.42 |
| Jun 24, 2005 |
11.40 |
| Jun 23, 2005 |
11.38 |
| Jun 22, 2005 |
11.36 |
| Jun 21, 2005 |
11.35 |
| Jun 20, 2005 |
11.34 |
| Jun 17, 2005 |
11.34 |
| Jun 16, 2005 |
11.33 |
| Jun 15, 2005 |
11.33 |
| Jun 14, 2005 |
11.31 |
| Jun 13, 2005 |
11.30 |
| Jun 10, 2005 |
11.28 |
| Jun 9, 2005 |
11.25 |
| Jun 8, 2005 |
11.21 |
| Jun 7, 2005 |
11.17 |
| Jun 6, 2005 |
11.14 |
| Jun 3, 2005 |
11.10 |
| Jun 2, 2005 |
11.07 |
| Jun 1, 2005 |
11.03 |
| May 31, 2005 |
11.00 |
| May 27, 2005 |
10.96 |
| May 26, 2005 |
10.93 |
| May 25, 2005 |
10.90 |
| May 24, 2005 |
10.88 |
| May 23, 2005 |
10.85 |
| May 20, 2005 |
10.82 |
| May 19, 2005 |
10.79 |
| May 18, 2005 |
10.76 |
| May 17, 2005 |
10.73 |
| May 16, 2005 |
10.70 |
| May 13, 2005 |
10.68 |
| May 12, 2005 |
10.65 |
| May 11, 2005 |
10.63 |
| May 10, 2005 |
10.63 |
| May 9, 2005 |
10.61 |
| May 6, 2005 |
10.60 |
| May 5, 2005 |
10.58 |
| May 4, 2005 |
10.55 |
| May 3, 2005 |
10.53 |
| May 2, 2005 |
10.51 |
| Apr 29, 2005 |
10.50 |
| Apr 28, 2005 |
10.49 |
| Apr 27, 2005 |
10.48 |
| Apr 26, 2005 |
10.47 |
| Apr 25, 2005 |
10.46 |
| Apr 22, 2005 |
10.44 |
| Apr 21, 2005 |
10.42 |
| Apr 20, 2005 |
10.39 |
| Apr 19, 2005 |
10.39 |
| Apr 18, 2005 |
10.38 |
| Apr 15, 2005 |
10.36 |
| Apr 14, 2005 |
10.35 |
| Apr 13, 2005 |
10.34 |
| Apr 12, 2005 |
10.32 |
| Apr 11, 2005 |
10.29 |
| Apr 8, 2005 |
10.26 |
| Apr 7, 2005 |
10.23 |
| Apr 6, 2005 |
10.19 |
| Apr 5, 2005 |
10.14 |
| Apr 4, 2005 |
10.11 |
| Apr 1, 2005 |
10.07 |
| Mar 31, 2005 |
10.03 |
| Mar 30, 2005 |
10.00 |
| Mar 29, 2005 |
9.97 |
| Mar 28, 2005 |
9.94 |
| Mar 24, 2005 |
9.91 |
| Mar 23, 2005 |
9.87 |
| Mar 22, 2005 |
9.84 |
| Mar 21, 2005 |
9.80 |
| Mar 18, 2005 |
9.77 |
| Mar 17, 2005 |
9.74 |
| Mar 16, 2005 |
9.70 |
| Mar 15, 2005 |
9.68 |
| Mar 14, 2005 |
9.67 |
| Mar 11, 2005 |
9.65 |
| Mar 10, 2005 |
9.63 |
| Mar 9, 2005 |
9.61 |
| Mar 8, 2005 |
9.58 |
| Mar 7, 2005 |
9.56 |
| Mar 4, 2005 |
9.53 |
| Mar 3, 2005 |
9.50 |
| Mar 2, 2005 |
9.47 |
| Mar 1, 2005 |
9.44 |
| Feb 28, 2005 |
9.41 |
| Feb 25, 2005 |
9.39 |
| Feb 24, 2005 |
9.37 |
| Feb 23, 2005 |
9.36 |
| Feb 22, 2005 |
9.35 |
| Feb 18, 2005 |
9.34 |
| Feb 17, 2005 |
9.34 |
| Feb 16, 2005 |
9.34 |
| Feb 15, 2005 |
9.33 |
| Feb 14, 2005 |
9.32 |
| Feb 11, 2005 |
9.32 |
| Feb 10, 2005 |
9.32 |
| Feb 9, 2005 |
9.31 |
| Feb 8, 2005 |
9.32 |
| Feb 7, 2005 |
9.33 |
| Feb 4, 2005 |
9.34 |
| Feb 3, 2005 |
9.35 |
| Feb 2, 2005 |
9.37 |
| Feb 1, 2005 |
9.39 |
| Jan 31, 2005 |
9.42 |
| Jan 28, 2005 |
9.45 |
| Jan 27, 2005 |
9.48 |
| Jan 26, 2005 |
9.52 |
| Jan 25, 2005 |
9.55 |
| Jan 24, 2005 |
9.59 |
| Jan 21, 2005 |
9.63 |
| Jan 20, 2005 |
9.68 |
| Jan 19, 2005 |
9.73 |
| Jan 18, 2005 |
9.78 |
| Jan 14, 2005 |
9.81 |
| Jan 13, 2005 |
9.85 |
| Jan 12, 2005 |
9.89 |
| Jan 11, 2005 |
9.93 |
| Jan 10, 2005 |
9.98 |
| Jan 7, 2005 |
10.02 |
| Jan 6, 2005 |
10.06 |
| Jan 5, 2005 |
10.09 |
| Jan 4, 2005 |
10.13 |
| Jan 3, 2005 |
10.15 |
| Dec 31, 2004 |
10.15 |
| Dec 30, 2004 |
10.18 |
| Dec 29, 2004 |
10.19 |
| Dec 28, 2004 |
10.20 |
| Dec 27, 2004 |
10.21 |
| Dec 23, 2004 |
10.22 |
| Dec 22, 2004 |
10.24 |
| Dec 21, 2004 |
10.26 |
| Dec 20, 2004 |
10.28 |
| Dec 17, 2004 |
10.29 |
| Dec 16, 2004 |
10.31 |
| Dec 15, 2004 |
10.34 |
| Dec 14, 2004 |
10.36 |
| Dec 13, 2004 |
10.39 |
| Dec 10, 2004 |
10.42 |
| Dec 9, 2004 |
10.43 |
| Dec 8, 2004 |
10.44 |
| Dec 7, 2004 |
10.44 |
| Dec 6, 2004 |
10.44 |
| Dec 3, 2004 |
10.44 |
| Dec 2, 2004 |
10.44 |
| Dec 1, 2004 |
10.44 |
| Nov 30, 2004 |
10.45 |
| Nov 29, 2004 |
10.47 |
| Nov 26, 2004 |
10.48 |
| Nov 24, 2004 |
10.49 |
| Nov 23, 2004 |
10.50 |
| Nov 22, 2004 |
10.53 |
| Nov 19, 2004 |
10.54 |
| Nov 18, 2004 |
10.54 |
| Nov 17, 2004 |
10.51 |
| Nov 16, 2004 |
10.48 |
| Nov 15, 2004 |
10.47 |
| Nov 12, 2004 |
10.45 |
| Nov 11, 2004 |
10.44 |
| Nov 10, 2004 |
10.43 |
| Nov 9, 2004 |
10.41 |
| Nov 8, 2004 |
10.39 |
| Nov 5, 2004 |
10.37 |
| Nov 4, 2004 |
10.35 |
| Nov 3, 2004 |
10.34 |
| Nov 2, 2004 |
10.33 |
| Nov 1, 2004 |
10.33 |
| Oct 29, 2004 |
10.32 |
| Oct 28, 2004 |
10.30 |
| Oct 27, 2004 |
10.29 |
| Oct 26, 2004 |
10.27 |
| Oct 25, 2004 |
10.24 |
| Oct 22, 2004 |
10.21 |
| Oct 21, 2004 |
10.18 |
| Oct 20, 2004 |
10.17 |
| Oct 19, 2004 |
10.13 |
| Oct 18, 2004 |
10.09 |
| Oct 15, 2004 |
10.07 |
| Oct 14, 2004 |
10.06 |
| Oct 13, 2004 |
10.05 |
| Oct 12, 2004 |
10.04 |
| Oct 11, 2004 |
10.04 |
| Oct 8, 2004 |
10.04 |
| Oct 7, 2004 |
10.04 |
| Oct 6, 2004 |
10.02 |
| Oct 5, 2004 |
10.00 |
| Oct 4, 2004 |
9.97 |
| Oct 1, 2004 |
9.95 |
| Sep 30, 2004 |
9.93 |
| Sep 29, 2004 |
9.94 |
| Sep 28, 2004 |
9.95 |
| Sep 27, 2004 |
9.97 |
| Sep 24, 2004 |
9.99 |
| Sep 23, 2004 |
10.01 |
| Sep 22, 2004 |
10.03 |
| Sep 21, 2004 |
10.05 |
| Sep 20, 2004 |
10.07 |
| Sep 17, 2004 |
10.08 |
| Sep 16, 2004 |
10.08 |
| Sep 15, 2004 |
10.09 |
| Sep 14, 2004 |
10.09 |
| Sep 13, 2004 |
10.10 |
| Sep 10, 2004 |
10.11 |
| Sep 9, 2004 |
10.16 |
| Sep 8, 2004 |
10.21 |
| Sep 7, 2004 |
10.27 |
| Sep 3, 2004 |
10.32 |
| Sep 2, 2004 |
10.37 |
| Sep 1, 2004 |
10.41 |
| Aug 31, 2004 |
10.46 |
| Aug 30, 2004 |
10.50 |
| Aug 27, 2004 |
10.55 |
| Aug 26, 2004 |
10.58 |
| Aug 25, 2004 |
10.64 |
| Aug 24, 2004 |
10.69 |
| Aug 23, 2004 |
10.73 |
| Aug 20, 2004 |
10.79 |
| Aug 19, 2004 |
10.84 |
| Aug 18, 2004 |
10.91 |
| Aug 17, 2004 |
10.98 |
| Aug 16, 2004 |
11.05 |
| Aug 13, 2004 |
11.13 |
| Aug 12, 2004 |
11.22 |
| Aug 11, 2004 |
11.32 |
| Aug 10, 2004 |
11.41 |
| Aug 9, 2004 |
11.50 |
| Aug 6, 2004 |
11.60 |
| Aug 5, 2004 |
11.69 |
| Aug 4, 2004 |
11.77 |
| Aug 3, 2004 |
11.84 |
| Aug 2, 2004 |
11.90 |
| Jul 30, 2004 |
11.96 |
| Jul 29, 2004 |
12.02 |
| Jul 28, 2004 |
12.07 |
| Jul 27, 2004 |
12.13 |
| Jul 26, 2004 |
12.20 |
| Jul 23, 2004 |
12.28 |
| Jul 22, 2004 |
12.35 |
| Jul 21, 2004 |
12.42 |
| Jul 20, 2004 |
12.48 |
| Jul 19, 2004 |
12.53 |
| Jul 16, 2004 |
12.58 |
| Jul 15, 2004 |
12.62 |
| Jul 14, 2004 |
12.64 |
| Jul 13, 2004 |
12.67 |
| Jul 12, 2004 |
12.69 |
| Jul 9, 2004 |
12.72 |
| Jul 8, 2004 |
12.76 |
| Jul 7, 2004 |
12.82 |
| Jul 6, 2004 |
12.89 |
| Jul 2, 2004 |
12.96 |
| Jul 1, 2004 |
13.05 |
| Jun 30, 2004 |
13.10 |
| Jun 29, 2004 |
13.15 |
| Jun 28, 2004 |
13.20 |
| Jun 25, 2004 |
13.26 |
| Jun 24, 2004 |
13.33 |
| Jun 23, 2004 |
13.39 |
| Jun 22, 2004 |
13.47 |
| Jun 21, 2004 |
13.54 |
| Jun 18, 2004 |
13.60 |
| Jun 17, 2004 |
13.65 |
| Jun 16, 2004 |
13.71 |
| Jun 15, 2004 |
13.76 |
| Jun 14, 2004 |
13.80 |
| Jun 10, 2004 |
13.84 |
| Jun 9, 2004 |
13.88 |
| Jun 8, 2004 |
13.90 |
| Jun 7, 2004 |
13.92 |
| Jun 4, 2004 |
13.94 |
| Jun 3, 2004 |
13.96 |
| Jun 2, 2004 |
13.99 |
| Jun 1, 2004 |
14.01 |
| May 28, 2004 |
14.02 |
| May 27, 2004 |
14.04 |
| May 26, 2004 |
14.06 |
| May 25, 2004 |
14.07 |
| May 24, 2004 |
14.08 |
| May 21, 2004 |
14.11 |
| May 20, 2004 |
14.14 |
| May 19, 2004 |
14.18 |
| May 18, 2004 |
14.21 |
| May 17, 2004 |
14.25 |
| May 14, 2004 |
14.30 |
| May 13, 2004 |
14.34 |
| May 12, 2004 |
14.38 |
| May 11, 2004 |
14.41 |
| May 10, 2004 |
14.44 |
| May 7, 2004 |
14.47 |
| May 6, 2004 |
14.50 |
| May 5, 2004 |
14.51 |
| May 4, 2004 |
14.52 |
| May 3, 2004 |
14.54 |
| Apr 30, 2004 |
14.59 |
| Apr 29, 2004 |
14.63 |
| Apr 28, 2004 |
14.68 |
| Apr 27, 2004 |
14.72 |
| Apr 26, 2004 |
14.74 |
| Apr 23, 2004 |
14.75 |
| Apr 22, 2004 |
14.75 |
| Apr 21, 2004 |
14.75 |
| Apr 20, 2004 |
14.73 |
| Apr 19, 2004 |
14.74 |
| Apr 16, 2004 |
14.71 |
| Apr 15, 2004 |
14.69 |
| Apr 14, 2004 |
14.67 |
| Apr 13, 2004 |
14.65 |
| Apr 12, 2004 |
14.64 |
| Apr 8, 2004 |
14.61 |
| Apr 7, 2004 |
14.58 |
| Apr 6, 2004 |
14.59 |
| Apr 5, 2004 |
14.60 |
| Apr 2, 2004 |
14.60 |
| Apr 1, 2004 |
14.61 |
| Mar 31, 2004 |
14.63 |
| Mar 30, 2004 |
14.66 |
| Mar 29, 2004 |
14.68 |
| Mar 26, 2004 |
14.72 |
| Mar 25, 2004 |
14.76 |
| Mar 24, 2004 |
14.79 |
| Mar 23, 2004 |
14.84 |
| Mar 22, 2004 |
14.90 |
| Mar 19, 2004 |
14.96 |
| Mar 18, 2004 |
15.02 |
| Mar 17, 2004 |
15.06 |
| Mar 16, 2004 |
15.12 |
| Mar 15, 2004 |
15.16 |
| Mar 12, 2004 |
15.21 |
| Mar 11, 2004 |
15.26 |
| Mar 10, 2004 |
15.31 |
| Mar 9, 2004 |
15.35 |
| Mar 8, 2004 |
15.39 |
| Mar 5, 2004 |
15.43 |
| Mar 4, 2004 |
15.45 |
| Mar 3, 2004 |
15.47 |
| Mar 2, 2004 |
15.51 |
| Mar 1, 2004 |
15.54 |
| Feb 27, 2004 |
15.57 |
| Feb 26, 2004 |
15.60 |
| Feb 25, 2004 |
15.64 |
| Feb 24, 2004 |
15.70 |
| Feb 23, 2004 |
15.74 |
| Feb 20, 2004 |
15.78 |
| Feb 19, 2004 |
15.84 |
| Feb 18, 2004 |
15.90 |
| Feb 17, 2004 |
15.94 |
| Feb 13, 2004 |
15.99 |
| Feb 12, 2004 |
16.08 |
| Feb 11, 2004 |
16.16 |
| Feb 10, 2004 |
16.23 |
| Feb 9, 2004 |
16.30 |
| Feb 6, 2004 |
16.36 |
| Feb 5, 2004 |
16.42 |
| Feb 4, 2004 |
16.49 |
| Feb 3, 2004 |
16.56 |
| Feb 2, 2004 |
16.62 |
| Jan 30, 2004 |
16.67 |
| Jan 29, 2004 |
16.71 |
| Jan 28, 2004 |
16.77 |
| Jan 27, 2004 |
16.84 |
| Jan 26, 2004 |
16.91 |
| Jan 23, 2004 |
16.96 |
| Jan 22, 2004 |
17.01 |
| Jan 21, 2004 |
17.07 |
| Jan 20, 2004 |
17.14 |
| Jan 16, 2004 |
17.19 |
| Jan 15, 2004 |
17.24 |
| Jan 14, 2004 |
17.29 |
| Jan 13, 2004 |
17.31 |
| Jan 12, 2004 |
17.34 |
| Jan 9, 2004 |
17.39 |
| Jan 8, 2004 |
17.43 |
| Jan 7, 2004 |
17.44 |
| Jan 6, 2004 |
17.43 |
| Jan 5, 2004 |
17.43 |
| Jan 2, 2004 |
17.47 |
| Dec 31, 2003 |
17.54 |
| Dec 30, 2003 |
17.58 |
| Dec 29, 2003 |
17.63 |
| Dec 26, 2003 |
17.69 |
| Dec 24, 2003 |
17.76 |
| Dec 23, 2003 |
17.85 |
| Dec 22, 2003 |
17.91 |
| Dec 19, 2003 |
17.97 |
| Dec 18, 2003 |
18.03 |
| Dec 17, 2003 |
18.08 |
| Dec 16, 2003 |
18.15 |
| Dec 15, 2003 |
18.19 |
| Dec 12, 2003 |
18.23 |
| Dec 11, 2003 |
18.23 |
| Dec 10, 2003 |
18.23 |
| Dec 9, 2003 |
18.25 |
| Dec 8, 2003 |
18.26 |
| Dec 5, 2003 |
18.26 |
| Dec 4, 2003 |
18.26 |
| Dec 3, 2003 |
18.27 |
| Dec 2, 2003 |
18.28 |
| Dec 1, 2003 |
18.26 |
| Nov 28, 2003 |
18.27 |
| Nov 26, 2003 |
18.27 |
| Nov 25, 2003 |
18.28 |
| Nov 24, 2003 |
18.28 |
| Nov 21, 2003 |
18.27 |
| Nov 20, 2003 |
18.28 |
| Nov 19, 2003 |
18.29 |
| Nov 18, 2003 |
18.30 |
| Nov 17, 2003 |
18.32 |
| Nov 14, 2003 |
18.35 |
| Nov 13, 2003 |
18.34 |
| Nov 12, 2003 |
18.31 |
| Nov 11, 2003 |
18.26 |
| Nov 10, 2003 |
18.22 |
| Nov 7, 2003 |
18.19 |
| Nov 6, 2003 |
18.14 |
| Nov 5, 2003 |
18.09 |
| Nov 4, 2003 |
18.03 |
| Nov 3, 2003 |
17.97 |
| Oct 31, 2003 |
17.92 |
| Oct 30, 2003 |
17.89 |
| Oct 29, 2003 |
17.85 |
| Oct 28, 2003 |
17.79 |
| Oct 27, 2003 |
17.74 |
| Oct 24, 2003 |
17.68 |
| Oct 23, 2003 |
17.63 |
| Oct 22, 2003 |
17.58 |
| Oct 21, 2003 |
17.49 |
| Oct 20, 2003 |
17.36 |
| Oct 17, 2003 |
17.26 |
| Oct 16, 2003 |
17.14 |
| Oct 15, 2003 |
17.02 |
| Oct 14, 2003 |
16.91 |
| Oct 13, 2003 |
16.78 |
| Oct 10, 2003 |
16.67 |
| Oct 9, 2003 |
16.58 |
| Oct 8, 2003 |
16.47 |
| Oct 7, 2003 |
16.38 |
| Oct 6, 2003 |
16.27 |
| Oct 3, 2003 |
16.19 |
| Oct 2, 2003 |
16.11 |
| Oct 1, 2003 |
16.01 |
| Sep 30, 2003 |
15.92 |
| Sep 29, 2003 |
15.83 |
| Sep 26, 2003 |
15.74 |
| Sep 25, 2003 |
15.65 |
| Sep 24, 2003 |
15.58 |
| Sep 23, 2003 |
15.50 |
| Sep 22, 2003 |
15.40 |
| Sep 19, 2003 |
15.32 |
| Sep 18, 2003 |
15.21 |
| Sep 17, 2003 |
15.13 |
| Sep 16, 2003 |
15.04 |
| Sep 15, 2003 |
14.94 |
| Sep 12, 2003 |
14.86 |
| Sep 11, 2003 |
14.77 |
| Sep 10, 2003 |
14.67 |
| Sep 9, 2003 |
14.57 |
| Sep 8, 2003 |
14.44 |
| Sep 5, 2003 |
14.31 |
| Sep 4, 2003 |
14.20 |
| Sep 3, 2003 |
14.09 |
| Sep 2, 2003 |
14.01 |
| Aug 29, 2003 |
13.93 |
| Aug 28, 2003 |
13.86 |
| Aug 27, 2003 |
13.79 |
| Aug 26, 2003 |
13.71 |
| Aug 25, 2003 |
13.64 |
| Aug 22, 2003 |
13.56 |
| Aug 21, 2003 |
13.49 |
| Aug 20, 2003 |
13.42 |
| Aug 19, 2003 |
13.35 |
| Aug 18, 2003 |
13.28 |
| Aug 15, 2003 |
13.21 |
| Aug 14, 2003 |
13.19 |
| Aug 13, 2003 |
13.15 |
| Aug 12, 2003 |
13.11 |
| Aug 11, 2003 |
13.08 |
| Aug 8, 2003 |
13.07 |
| Aug 7, 2003 |
13.06 |
| Aug 6, 2003 |
13.03 |
| Aug 5, 2003 |
13.00 |
| Aug 4, 2003 |
12.95 |
| Aug 1, 2003 |
12.90 |
| Jul 31, 2003 |
12.84 |
| Jul 30, 2003 |
12.79 |
| Jul 29, 2003 |
12.74 |
| Jul 28, 2003 |
12.70 |
| Jul 25, 2003 |
12.66 |
| Jul 24, 2003 |
12.62 |
| Jul 23, 2003 |
12.58 |
| Jul 22, 2003 |
12.59 |
| Jul 21, 2003 |
12.58 |
| Jul 18, 2003 |
12.56 |
| Jul 17, 2003 |
12.54 |
| Jul 16, 2003 |
12.53 |
| Jul 15, 2003 |
12.50 |
| Jul 14, 2003 |
12.46 |
| Jul 11, 2003 |
12.41 |
| Jul 10, 2003 |
12.36 |
| Jul 9, 2003 |
12.31 |
| Jul 8, 2003 |
12.24 |
| Jul 7, 2003 |
12.17 |
| Jul 3, 2003 |
12.13 |
| Jul 2, 2003 |
12.09 |
| Jul 1, 2003 |
12.04 |
| Jun 30, 2003 |
12.01 |
| Jun 27, 2003 |
11.99 |
| Jun 26, 2003 |
11.97 |
| Jun 25, 2003 |
11.94 |
| Jun 24, 2003 |
11.91 |
| Jun 23, 2003 |
11.87 |
| Jun 20, 2003 |
11.83 |
| Jun 19, 2003 |
11.79 |
| Jun 18, 2003 |
11.74 |
| Jun 17, 2003 |
11.70 |
| Jun 16, 2003 |
11.67 |
| Jun 13, 2003 |
11.64 |
| Jun 12, 2003 |
11.62 |
| Jun 11, 2003 |
11.58 |
| Jun 10, 2003 |
11.55 |
| Jun 9, 2003 |
11.52 |
| Jun 6, 2003 |
11.50 |
| Jun 5, 2003 |
11.46 |
| Jun 4, 2003 |
11.43 |
| Jun 3, 2003 |
11.39 |
| Jun 2, 2003 |
11.38 |
| May 30, 2003 |
11.34 |
| May 29, 2003 |
11.31 |
| May 28, 2003 |
11.28 |
| May 27, 2003 |
11.26 |
| May 23, 2003 |
11.23 |
| May 22, 2003 |
11.21 |
| May 21, 2003 |
11.17 |
| May 20, 2003 |
11.13 |
| May 19, 2003 |
11.10 |
| May 16, 2003 |
11.06 |
| May 15, 2003 |
11.01 |
| May 14, 2003 |
10.97 |
| May 13, 2003 |
10.93 |
| May 12, 2003 |
10.88 |
| May 9, 2003 |
10.84 |
| May 8, 2003 |
10.80 |
| May 7, 2003 |
10.78 |
| May 6, 2003 |
10.77 |
| May 5, 2003 |
10.74 |
| May 2, 2003 |
10.72 |
| May 1, 2003 |
10.71 |
| Apr 30, 2003 |
10.70 |
| Apr 29, 2003 |
10.69 |
| Apr 28, 2003 |
10.68 |
| Apr 25, 2003 |
10.68 |
| Apr 24, 2003 |
10.67 |
| Apr 23, 2003 |
10.66 |
| Apr 22, 2003 |
10.65 |
| Apr 21, 2003 |
10.63 |
| Apr 17, 2003 |
10.62 |
| Apr 16, 2003 |
10.61 |
| Apr 15, 2003 |
10.62 |
| Apr 14, 2003 |
10.61 |
| Apr 11, 2003 |
10.62 |
| Apr 10, 2003 |
10.64 |
| Apr 9, 2003 |
10.66 |
| Apr 8, 2003 |
10.68 |
| Apr 7, 2003 |
10.70 |
| Apr 4, 2003 |
10.70 |
| Apr 3, 2003 |
10.67 |
| Apr 2, 2003 |
10.64 |
| Apr 1, 2003 |
10.59 |
| Mar 31, 2003 |
10.56 |
| Mar 28, 2003 |
10.54 |
| Mar 27, 2003 |
10.52 |
| Mar 26, 2003 |
10.49 |
| Mar 25, 2003 |
10.45 |
| Mar 24, 2003 |
10.41 |
| Mar 21, 2003 |
10.38 |
| Mar 20, 2003 |
10.31 |
| Mar 19, 2003 |
10.28 |
| Mar 18, 2003 |
10.23 |
| Mar 17, 2003 |
10.18 |
| Mar 14, 2003 |
10.14 |
| Mar 13, 2003 |
10.09 |
| Mar 12, 2003 |
10.04 |
| Mar 11, 2003 |
10.02 |
| Mar 10, 2003 |
10.00 |
| Mar 7, 2003 |
9.97 |
| Mar 6, 2003 |
9.95 |
| Mar 5, 2003 |
9.92 |
| Mar 4, 2003 |
9.89 |
| Mar 3, 2003 |
9.87 |
| Feb 28, 2003 |
9.87 |
| Feb 27, 2003 |
9.85 |
| Feb 26, 2003 |
9.83 |
| Feb 25, 2003 |
9.82 |
| Feb 24, 2003 |
9.78 |
| Feb 21, 2003 |
9.75 |
| Feb 20, 2003 |
9.71 |
| Feb 19, 2003 |
9.68 |
| Feb 18, 2003 |
9.65 |
| Feb 14, 2003 |
9.61 |
| Feb 13, 2003 |
9.60 |
| Feb 12, 2003 |
9.60 |
| Feb 11, 2003 |
9.60 |
| Feb 10, 2003 |
9.60 |
| Feb 7, 2003 |
9.59 |
| Feb 6, 2003 |
9.60 |
| Feb 5, 2003 |
9.60 |
| Feb 4, 2003 |
9.60 |
| Feb 3, 2003 |
9.58 |
| Jan 31, 2003 |
9.56 |
| Jan 30, 2003 |
9.53 |
| Jan 29, 2003 |
9.51 |
| Jan 28, 2003 |
9.48 |
| Jan 27, 2003 |
9.42 |
| Jan 24, 2003 |
9.37 |
| Jan 23, 2003 |
9.32 |
| Jan 22, 2003 |
9.31 |
| Jan 21, 2003 |
9.31 |
| Jan 17, 2003 |
9.33 |
| Jan 16, 2003 |
9.34 |
| Jan 15, 2003 |
9.34 |
| Jan 14, 2003 |
9.33 |
| Jan 13, 2003 |
9.31 |
| Jan 10, 2003 |
9.30 |
| Jan 9, 2003 |
9.28 |
| Jan 8, 2003 |
9.27 |
| Jan 7, 2003 |
9.26 |
| Jan 6, 2003 |
9.23 |
| Jan 3, 2003 |
9.17 |
| Jan 2, 2003 |
9.12 |
| Dec 31, 2002 |
9.08 |
| Dec 30, 2002 |
9.05 |
| Dec 27, 2002 |
9.01 |
| Dec 26, 2002 |
8.96 |
| Dec 24, 2002 |
8.92 |
| Dec 23, 2002 |
8.87 |
| Dec 20, 2002 |
8.82 |
| Dec 19, 2002 |
8.76 |
| Dec 18, 2002 |
8.68 |
| Dec 17, 2002 |
8.60 |
| Dec 16, 2002 |
8.50 |
| Dec 13, 2002 |
8.41 |
| Dec 12, 2002 |
8.33 |
| Dec 11, 2002 |
8.27 |
| Dec 10, 2002 |
8.20 |
| Dec 9, 2002 |
8.14 |
| Dec 6, 2002 |
8.08 |
| Dec 5, 2002 |
8.02 |
| Dec 4, 2002 |
7.95 |
| Dec 3, 2002 |
7.88 |
| Dec 2, 2002 |
7.79 |
| Nov 29, 2002 |
7.69 |
| Nov 27, 2002 |
7.60 |
| Nov 26, 2002 |
7.50 |
| Nov 25, 2002 |
7.42 |
| Nov 22, 2002 |
7.34 |
| Nov 21, 2002 |
7.26 |
| Nov 20, 2002 |
7.18 |
| Nov 19, 2002 |
7.13 |
| Nov 18, 2002 |
7.08 |
| Nov 15, 2002 |
7.02 |
| Nov 14, 2002 |
6.97 |
| Nov 13, 2002 |
6.91 |
| Nov 12, 2002 |
6.88 |
| Nov 11, 2002 |
6.85 |
| Nov 8, 2002 |
6.83 |
| Nov 7, 2002 |
6.79 |
| Nov 6, 2002 |
6.76 |
| Nov 5, 2002 |
6.72 |
| Nov 4, 2002 |
6.69 |
| Nov 1, 2002 |
6.66 |
| Oct 31, 2002 |
6.66 |
| Oct 30, 2002 |
6.66 |
| Oct 29, 2002 |
6.65 |
| Oct 28, 2002 |
6.66 |
| Oct 25, 2002 |
6.65 |
| Oct 24, 2002 |
6.63 |
| Oct 23, 2002 |
6.61 |
| Oct 22, 2002 |
6.60 |
| Oct 21, 2002 |
6.60 |
| Oct 18, 2002 |
6.59 |
| Oct 17, 2002 |
6.59 |
| Oct 16, 2002 |
6.59 |
| Oct 15, 2002 |
6.60 |
| Oct 14, 2002 |
6.59 |
| Oct 11, 2002 |
6.60 |
| Oct 10, 2002 |
6.62 |
| Oct 9, 2002 |
6.66 |
| Oct 8, 2002 |
6.72 |
| Oct 7, 2002 |
6.76 |
| Oct 4, 2002 |
6.81 |
| Oct 3, 2002 |
6.85 |
| Oct 2, 2002 |
6.92 |
| Oct 1, 2002 |
6.96 |
| Sep 30, 2002 |
7.01 |
| Sep 27, 2002 |
7.07 |
| Sep 26, 2002 |
7.14 |
| Sep 25, 2002 |
7.21 |
| Sep 24, 2002 |
7.28 |
| Sep 23, 2002 |
7.35 |
| Sep 20, 2002 |
7.42 |
| Sep 19, 2002 |
7.47 |
| Sep 18, 2002 |
7.52 |
| Sep 17, 2002 |
7.56 |
| Sep 16, 2002 |
7.61 |
| Sep 13, 2002 |
7.66 |
| Sep 12, 2002 |
7.69 |
| Sep 11, 2002 |
7.72 |
| Sep 10, 2002 |
7.76 |
| Sep 9, 2002 |
7.80 |
| Sep 6, 2002 |
7.84 |
| Sep 5, 2002 |
7.88 |
| Sep 4, 2002 |
7.92 |
| Sep 3, 2002 |
7.97 |
| Aug 30, 2002 |
8.03 |
| Aug 29, 2002 |
8.09 |
| Aug 28, 2002 |
8.17 |
| Aug 27, 2002 |
8.25 |
| Aug 26, 2002 |
8.31 |
| Aug 23, 2002 |
8.35 |
| Aug 22, 2002 |
8.38 |
| Aug 21, 2002 |
8.39 |
| Aug 20, 2002 |
8.41 |
| Aug 19, 2002 |
8.44 |
| Aug 16, 2002 |
8.45 |
| Aug 15, 2002 |
8.49 |
| Aug 14, 2002 |
8.56 |
| Aug 13, 2002 |
8.64 |
| Aug 12, 2002 |
8.72 |
| Aug 9, 2002 |
8.81 |
| Aug 8, 2002 |
8.90 |
| Aug 7, 2002 |
8.99 |
| Aug 6, 2002 |
9.09 |
| Aug 5, 2002 |
9.19 |
| Aug 2, 2002 |
9.31 |
| Aug 1, 2002 |
9.41 |
| Jul 31, 2002 |
9.52 |
| Jul 30, 2002 |
9.62 |
| Jul 29, 2002 |
9.71 |
| Jul 26, 2002 |
9.80 |
| Jul 25, 2002 |
9.91 |
| Jul 24, 2002 |
10.01 |
| Jul 23, 2002 |
10.06 |
| Jul 22, 2002 |
10.09 |
| Jul 19, 2002 |
10.13 |
| Jul 18, 2002 |
10.16 |
| Jul 17, 2002 |
10.17 |
| Jul 16, 2002 |
10.17 |
| Jul 15, 2002 |
10.18 |
| Jul 12, 2002 |
10.22 |
| Jul 11, 2002 |
10.26 |
| Jul 10, 2002 |
10.31 |
| Jul 9, 2002 |
10.35 |
| Jul 8, 2002 |
10.38 |
| Jul 5, 2002 |
10.40 |
| Jul 3, 2002 |
10.40 |
| Jul 2, 2002 |
10.42 |
| Jul 1, 2002 |
10.44 |
| Jun 28, 2002 |
10.45 |
| Jun 27, 2002 |
10.47 |
| Jun 26, 2002 |
10.49 |
| Jun 25, 2002 |
10.52 |
| Jun 24, 2002 |
10.54 |
| Jun 21, 2002 |
10.53 |
| Jun 20, 2002 |
10.50 |
| Jun 19, 2002 |
10.47 |
| Jun 18, 2002 |
10.44 |
| Jun 17, 2002 |
10.38 |
| Jun 14, 2002 |
10.35 |
| Jun 13, 2002 |
10.33 |
| Jun 12, 2002 |
10.33 |
| Jun 11, 2002 |
10.32 |
| Jun 10, 2002 |
10.33 |
| Jun 7, 2002 |
10.32 |
| Jun 6, 2002 |
10.31 |
| Jun 5, 2002 |
10.29 |
| Jun 4, 2002 |
10.26 |
| Jun 3, 2002 |
10.23 |
| May 31, 2002 |
10.22 |
| May 30, 2002 |
10.19 |
| May 29, 2002 |
10.16 |
| May 28, 2002 |
10.12 |
| May 24, 2002 |
10.08 |
| May 23, 2002 |
10.04 |
| May 22, 2002 |
9.98 |
| May 21, 2002 |
9.93 |
| May 20, 2002 |
9.88 |
| May 17, 2002 |
9.83 |
| May 16, 2002 |
9.77 |
| May 15, 2002 |
9.72 |
| May 14, 2002 |
9.66 |
| May 13, 2002 |
9.59 |
| May 10, 2002 |
9.53 |
| May 9, 2002 |
9.48 |
| May 8, 2002 |
9.44 |
| May 7, 2002 |
9.39 |
| May 6, 2002 |
9.35 |
| May 3, 2002 |
9.32 |
| May 2, 2002 |
9.26 |
| May 1, 2002 |
9.20 |
| Apr 30, 2002 |
9.14 |
| Apr 29, 2002 |
9.11 |
| Apr 26, 2002 |
9.09 |
| Apr 25, 2002 |
9.08 |
| Apr 24, 2002 |
9.08 |
| Apr 23, 2002 |
9.08 |
| Apr 22, 2002 |
9.07 |
| Apr 19, 2002 |
9.06 |
| Apr 18, 2002 |
9.04 |
| Apr 17, 2002 |
9.01 |
| Apr 16, 2002 |
8.99 |
| Apr 15, 2002 |
8.97 |
| Apr 12, 2002 |
8.97 |
| Apr 11, 2002 |
8.96 |
| Apr 10, 2002 |
8.96 |
| Apr 9, 2002 |
8.95 |
| Apr 8, 2002 |
8.95 |
| Apr 5, 2002 |
8.95 |
| Apr 4, 2002 |
8.95 |
| Apr 3, 2002 |
8.93 |
| Apr 2, 2002 |
8.92 |
| Apr 1, 2002 |
8.92 |
| Mar 28, 2002 |
8.93 |
| Mar 27, 2002 |
8.95 |
| Mar 26, 2002 |
8.97 |
| Mar 25, 2002 |
9.00 |
| Mar 22, 2002 |
9.04 |
| Mar 21, 2002 |
9.08 |
| Mar 20, 2002 |
9.11 |
| Mar 19, 2002 |
9.16 |
| Mar 18, 2002 |
9.21 |
| Mar 15, 2002 |
9.27 |
| Mar 14, 2002 |
9.31 |
| Mar 13, 2002 |
9.35 |
| Mar 12, 2002 |
9.40 |
| Mar 11, 2002 |
9.43 |
| Mar 8, 2002 |
9.46 |
| Mar 7, 2002 |
9.48 |
| Mar 6, 2002 |
9.52 |
| Mar 5, 2002 |
9.54 |
| Mar 4, 2002 |
9.58 |
| Mar 1, 2002 |
9.65 |
| Feb 28, 2002 |
9.72 |
| Feb 27, 2002 |
9.79 |
| Feb 26, 2002 |
9.87 |
| Feb 25, 2002 |
9.95 |
| Feb 22, 2002 |
10.04 |
| Feb 21, 2002 |
10.14 |
| Feb 20, 2002 |
10.25 |
| Feb 19, 2002 |
10.36 |
| Feb 15, 2002 |
10.46 |
| Feb 14, 2002 |
10.52 |
| Feb 13, 2002 |
10.57 |
| Feb 12, 2002 |
10.61 |
| Feb 11, 2002 |
10.65 |
| Feb 8, 2002 |
10.70 |
| Feb 7, 2002 |
10.76 |
| Feb 6, 2002 |
10.82 |
| Feb 5, 2002 |
10.88 |
| Feb 4, 2002 |
10.94 |
| Feb 1, 2002 |
10.99 |
| Jan 31, 2002 |
11.05 |
| Jan 30, 2002 |
11.12 |
| Jan 29, 2002 |
11.21 |
| Jan 28, 2002 |
11.31 |
| Jan 25, 2002 |
11.41 |
| Jan 24, 2002 |
11.49 |
| Jan 23, 2002 |
11.57 |
| Jan 22, 2002 |
11.66 |
| Jan 18, 2002 |
11.73 |
| Jan 17, 2002 |
11.79 |
| Jan 16, 2002 |
11.84 |
| Jan 15, 2002 |
11.88 |
| Jan 14, 2002 |
11.92 |
| Jan 11, 2002 |
11.94 |
| Jan 10, 2002 |
11.95 |
| Jan 9, 2002 |
11.95 |
| Jan 8, 2002 |
11.96 |
| Jan 7, 2002 |
11.98 |
| Jan 4, 2002 |
11.97 |
| Jan 3, 2002 |
11.96 |
| Jan 2, 2002 |
11.96 |
| Dec 31, 2001 |
11.96 |
| Dec 28, 2001 |
11.94 |
| Dec 27, 2001 |
11.93 |
| Dec 26, 2001 |
11.92 |
| Dec 24, 2001 |
11.91 |
| Dec 21, 2001 |
11.89 |
| Dec 20, 2001 |
11.86 |
| Dec 19, 2001 |
11.83 |
| Dec 18, 2001 |
11.78 |
| Dec 17, 2001 |
11.72 |
| Dec 14, 2001 |
11.68 |
| Dec 13, 2001 |
11.64 |
| Dec 12, 2001 |
11.59 |
| Dec 11, 2001 |
11.52 |
| Dec 10, 2001 |
11.43 |
| Dec 7, 2001 |
11.36 |
| Dec 6, 2001 |
11.29 |
| Dec 5, 2001 |
11.21 |
| Dec 4, 2001 |
11.16 |
| Dec 3, 2001 |
11.12 |
| Nov 30, 2001 |
11.09 |
| Nov 29, 2001 |
11.03 |
| Nov 28, 2001 |
10.97 |
| Nov 27, 2001 |
10.90 |
| Nov 26, 2001 |
10.85 |
| Nov 23, 2001 |
10.81 |
| Nov 21, 2001 |
10.78 |
| Nov 20, 2001 |
10.75 |
| Nov 19, 2001 |
10.73 |
| Nov 16, 2001 |
10.71 |
| Nov 15, 2001 |
10.69 |
| Nov 14, 2001 |
10.66 |
| Nov 13, 2001 |
10.64 |
| Nov 12, 2001 |
10.60 |
| Nov 9, 2001 |
10.57 |
| Nov 8, 2001 |
10.55 |
| Nov 7, 2001 |
10.51 |
| Nov 6, 2001 |
10.49 |
| Nov 5, 2001 |
10.46 |
| Nov 2, 2001 |
10.45 |
| Nov 1, 2001 |
10.42 |
| Oct 31, 2001 |
10.41 |
| Oct 30, 2001 |
10.40 |
| Oct 29, 2001 |
10.42 |
| Oct 26, 2001 |
10.43 |
| Oct 25, 2001 |
10.41 |
| Oct 24, 2001 |
10.39 |
| Oct 23, 2001 |
10.39 |
| Oct 22, 2001 |
10.38 |
| Oct 19, 2001 |
10.37 |
| Oct 18, 2001 |
10.39 |
| Oct 17, 2001 |
10.44 |
| Oct 16, 2001 |
10.47 |
| Oct 15, 2001 |
10.47 |
| Oct 12, 2001 |
10.48 |
| Oct 11, 2001 |
10.50 |
| Oct 10, 2001 |
10.51 |
| Oct 9, 2001 |
10.52 |
| Oct 8, 2001 |
10.53 |
| Oct 5, 2001 |
10.54 |
| Oct 4, 2001 |
10.55 |
| Oct 3, 2001 |
10.52 |
| Oct 2, 2001 |
10.49 |
| Oct 1, 2001 |
10.49 |
| Sep 28, 2001 |
10.49 |
| Sep 27, 2001 |
10.48 |
| Sep 26, 2001 |
10.46 |
| Sep 25, 2001 |
10.44 |
| Sep 24, 2001 |
10.38 |
| Sep 21, 2001 |
10.34 |
| Sep 20, 2001 |
10.31 |
| Sep 19, 2001 |
10.29 |
| Sep 18, 2001 |
10.29 |
| Sep 17, 2001 |
10.28 |
| Sep 10, 2001 |
10.26 |
| Sep 7, 2001 |
10.23 |
| Sep 6, 2001 |
10.18 |
| Sep 5, 2001 |
10.11 |
| Sep 4, 2001 |
10.04 |
| Aug 31, 2001 |
9.94 |
| Aug 30, 2001 |
9.84 |
| Aug 29, 2001 |
9.74 |
| Aug 28, 2001 |
9.63 |
| Aug 27, 2001 |
9.52 |
| Aug 24, 2001 |
9.42 |
| Aug 23, 2001 |
9.32 |
| Aug 22, 2001 |
9.24 |
| Aug 21, 2001 |
9.15 |
| Aug 20, 2001 |
9.08 |
| Aug 17, 2001 |
9.00 |
| Aug 16, 2001 |
8.94 |
| Aug 15, 2001 |
8.85 |
| Aug 14, 2001 |
8.76 |
| Aug 13, 2001 |
8.65 |
| Aug 10, 2001 |
8.54 |
| Aug 9, 2001 |
8.44 |
| Aug 8, 2001 |
8.34 |
| Aug 7, 2001 |
8.26 |
| Aug 6, 2001 |
8.19 |
| Aug 3, 2001 |
8.12 |
| Aug 2, 2001 |
8.03 |
| Aug 1, 2001 |
7.95 |
| Jul 31, 2001 |
7.89 |
| Jul 30, 2001 |
7.86 |
| Jul 27, 2001 |
7.83 |
| Jul 26, 2001 |
7.78 |
| Jul 25, 2001 |
7.74 |
| Jul 24, 2001 |
7.71 |
| Jul 23, 2001 |
7.70 |
| Jul 20, 2001 |
7.67 |
| Jul 19, 2001 |
7.66 |
| Jul 18, 2001 |
7.68 |
| Jul 17, 2001 |
7.72 |
| Jul 16, 2001 |
7.74 |
| Jul 13, 2001 |
7.78 |
| Jul 12, 2001 |
7.80 |
| Jul 11, 2001 |
7.82 |
| Jul 10, 2001 |
7.84 |
| Jul 9, 2001 |
7.87 |
| Jul 6, 2001 |
7.91 |
| Jul 5, 2001 |
7.95 |
| Jul 3, 2001 |
8.00 |
| Jul 2, 2001 |
8.04 |
| Jun 29, 2001 |
8.10 |
| Jun 28, 2001 |
8.17 |
| Jun 27, 2001 |
8.20 |
| Jun 26, 2001 |
8.22 |
| Jun 25, 2001 |
8.27 |
| Jun 22, 2001 |
8.31 |
| Jun 21, 2001 |
8.37 |
| Jun 20, 2001 |
8.40 |
| Jun 19, 2001 |
8.41 |
| Jun 18, 2001 |
8.44 |
| Jun 15, 2001 |
8.47 |
| Jun 14, 2001 |
8.47 |
| Jun 13, 2001 |
8.47 |
| Jun 12, 2001 |
8.49 |
| Jun 11, 2001 |
8.52 |
| Jun 8, 2001 |
8.55 |
| Jun 7, 2001 |
8.58 |
| Jun 6, 2001 |
8.61 |
| Jun 5, 2001 |
8.65 |
| Jun 4, 2001 |
8.69 |
| Jun 1, 2001 |
8.74 |
| May 31, 2001 |
8.77 |
| May 30, 2001 |
8.80 |
| May 29, 2001 |
8.84 |
| May 25, 2001 |
8.84 |
| May 24, 2001 |
8.85 |
| May 23, 2001 |
8.85 |
| May 22, 2001 |
8.85 |
| May 21, 2001 |
8.83 |
| May 18, 2001 |
8.82 |
| May 17, 2001 |
8.80 |
| May 16, 2001 |
8.79 |
| May 15, 2001 |
8.79 |
| May 14, 2001 |
8.79 |
| May 11, 2001 |
8.79 |
| May 10, 2001 |
8.77 |
| May 9, 2001 |
8.75 |
| May 8, 2001 |
8.75 |
| May 7, 2001 |
8.74 |
| May 4, 2001 |
8.72 |
| May 3, 2001 |
8.71 |
| May 2, 2001 |
8.69 |
| May 1, 2001 |
8.68 |
| Apr 30, 2001 |
8.69 |
| Apr 27, 2001 |
8.72 |
| Apr 26, 2001 |
8.73 |
| Apr 25, 2001 |
8.74 |
| Apr 24, 2001 |
8.73 |
| Apr 23, 2001 |
8.72 |
| Apr 20, 2001 |
8.72 |
| Apr 19, 2001 |
8.74 |
| Apr 18, 2001 |
8.74 |
| Apr 17, 2001 |
8.75 |
| Apr 16, 2001 |
8.78 |
| Apr 12, 2001 |
8.82 |
| Apr 11, 2001 |
8.87 |
| Apr 10, 2001 |
8.92 |
| Apr 9, 2001 |
8.97 |
| Apr 6, 2001 |
9.02 |
| Apr 5, 2001 |
9.06 |
| Apr 4, 2001 |
9.11 |
| Apr 3, 2001 |
9.14 |
| Apr 2, 2001 |
9.17 |
| Mar 30, 2001 |
9.17 |
| Mar 29, 2001 |
9.15 |
| Mar 28, 2001 |
9.13 |
| Mar 27, 2001 |
9.11 |
| Mar 26, 2001 |
9.08 |
| Mar 23, 2001 |
9.03 |
| Mar 22, 2001 |
8.97 |
| Mar 21, 2001 |
8.91 |
| Mar 20, 2001 |
8.87 |
| Mar 19, 2001 |
8.83 |
| Mar 16, 2001 |
8.79 |
| Mar 15, 2001 |
8.76 |
| Mar 14, 2001 |
8.70 |
| Mar 13, 2001 |
8.65 |
| Mar 12, 2001 |
8.59 |
| Mar 9, 2001 |
8.53 |
| Mar 8, 2001 |
8.46 |
| Mar 7, 2001 |
8.38 |
| Mar 6, 2001 |
8.30 |
| Mar 5, 2001 |
8.22 |
| Mar 2, 2001 |
8.15 |
| Mar 1, 2001 |
8.09 |
| Feb 28, 2001 |
8.06 |
| Feb 27, 2001 |
8.04 |
| Feb 26, 2001 |
8.01 |
| Feb 23, 2001 |
7.98 |
| Feb 22, 2001 |
7.96 |
| Feb 21, 2001 |
7.94 |
| Feb 20, 2001 |
7.88 |
| Feb 16, 2001 |
7.82 |
| Feb 15, 2001 |
7.76 |
| Feb 14, 2001 |
7.66 |
| Feb 13, 2001 |
7.57 |
| Feb 12, 2001 |
7.50 |
| Feb 9, 2001 |
7.42 |
| Feb 8, 2001 |
7.35 |
| Feb 7, 2001 |
7.28 |
| Feb 6, 2001 |
7.19 |
| Feb 5, 2001 |
7.10 |
| Feb 2, 2001 |
7.02 |
| Feb 1, 2001 |
6.96 |
| Jan 31, 2001 |
6.90 |
| Jan 30, 2001 |
6.83 |
| Jan 29, 2001 |
6.76 |
| Jan 26, 2001 |
6.72 |
| Jan 25, 2001 |
6.67 |
| Jan 24, 2001 |
6.61 |
| Jan 23, 2001 |
6.57 |
| Jan 22, 2001 |
6.55 |
| Jan 19, 2001 |
6.55 |
| Jan 18, 2001 |
6.55 |
| Jan 17, 2001 |
6.58 |
| Jan 16, 2001 |
6.57 |
| Jan 12, 2001 |
6.55 |
| Jan 11, 2001 |
6.54 |
| Jan 10, 2001 |
6.53 |
| Jan 9, 2001 |
6.52 |
| Jan 8, 2001 |
6.51 |
| Jan 5, 2001 |
6.50 |
| Jan 4, 2001 |
6.50 |
| Jan 3, 2001 |
6.50 |
| Jan 2, 2001 |
6.49 |
| Dec 29, 2000 |
6.51 |
| Dec 28, 2000 |
6.51 |
| Dec 27, 2000 |
6.50 |
| Dec 26, 2000 |
6.52 |
| Dec 22, 2000 |
6.54 |
| Dec 21, 2000 |
6.56 |
| Dec 20, 2000 |
6.60 |
| Dec 19, 2000 |
6.63 |
| Dec 18, 2000 |
6.67 |
| Dec 15, 2000 |
6.71 |
| Dec 14, 2000 |
6.72 |
| Dec 13, 2000 |
6.73 |
| Dec 12, 2000 |
6.72 |
| Dec 11, 2000 |
6.69 |
| Dec 8, 2000 |
6.68 |
| Dec 7, 2000 |
6.67 |
| Dec 6, 2000 |
6.68 |
| Dec 5, 2000 |
6.68 |
| Dec 4, 2000 |
6.68 |
| Dec 1, 2000 |
6.72 |
| Nov 30, 2000 |
6.75 |
| Nov 29, 2000 |
6.78 |
| Nov 28, 2000 |
6.82 |
| Nov 27, 2000 |
6.85 |
| Nov 24, 2000 |
6.86 |
| Nov 22, 2000 |
6.87 |
| Nov 21, 2000 |
6.88 |
| Nov 20, 2000 |
6.90 |
| Nov 17, 2000 |
6.90 |
| Nov 16, 2000 |
6.90 |
| Nov 15, 2000 |
6.91 |
| Nov 14, 2000 |
6.91 |
| Nov 13, 2000 |
6.91 |
| Nov 10, 2000 |
6.94 |
| Nov 9, 2000 |
6.97 |
| Nov 8, 2000 |
6.98 |
| Nov 7, 2000 |
7.01 |
| Nov 6, 2000 |
7.04 |
| Nov 3, 2000 |
7.08 |
| Nov 2, 2000 |
7.11 |
| Nov 1, 2000 |
7.17 |
| Oct 31, 2000 |
7.24 |
| Oct 30, 2000 |
7.32 |
| Oct 27, 2000 |
7.40 |
| Oct 26, 2000 |
7.50 |
| Oct 25, 2000 |
7.58 |
| Oct 24, 2000 |
7.66 |
| Oct 23, 2000 |
7.74 |
| Oct 20, 2000 |
7.80 |
| Oct 19, 2000 |
7.87 |
| Oct 18, 2000 |
7.94 |
| Oct 17, 2000 |
8.01 |
| Oct 16, 2000 |
8.09 |
| Oct 13, 2000 |
8.15 |
| Oct 12, 2000 |
8.20 |
| Oct 11, 2000 |
8.26 |
| Oct 10, 2000 |
8.31 |
| Oct 9, 2000 |
8.38 |
| Oct 6, 2000 |
8.42 |
| Oct 5, 2000 |
8.47 |
| Oct 4, 2000 |
8.54 |
| Oct 3, 2000 |
8.61 |
| Oct 2, 2000 |
8.69 |
| Sep 29, 2000 |
8.77 |
| Sep 28, 2000 |
8.87 |
| Sep 27, 2000 |
8.95 |
| Sep 26, 2000 |
9.07 |
| Sep 25, 2000 |
9.20 |
| Sep 22, 2000 |
9.30 |
| Sep 21, 2000 |
9.42 |
| Sep 20, 2000 |
9.52 |
| Sep 19, 2000 |
9.61 |
| Sep 18, 2000 |
9.69 |
| Sep 15, 2000 |
9.78 |
| Sep 14, 2000 |
9.86 |
| Sep 13, 2000 |
9.93 |
| Sep 12, 2000 |
10.03 |
| Sep 11, 2000 |
10.11 |
| Sep 8, 2000 |
10.20 |
| Sep 7, 2000 |
10.28 |
| Sep 6, 2000 |
10.36 |
| Sep 5, 2000 |
10.47 |
| Sep 1, 2000 |
10.58 |
| Aug 31, 2000 |
10.71 |
| Aug 30, 2000 |
10.80 |
| Aug 29, 2000 |
10.88 |
| Aug 28, 2000 |
10.95 |
| Aug 25, 2000 |
11.00 |
| Aug 24, 2000 |
11.05 |
| Aug 23, 2000 |
11.09 |
| Aug 22, 2000 |
11.15 |
| Aug 21, 2000 |
11.23 |
| Aug 18, 2000 |
11.32 |
| Aug 17, 2000 |
11.39 |
| Aug 16, 2000 |
11.45 |
| Aug 15, 2000 |
11.51 |
| Aug 14, 2000 |
11.58 |
| Aug 11, 2000 |
11.66 |
| Aug 10, 2000 |
11.72 |
| Aug 9, 2000 |
11.77 |
| Aug 8, 2000 |
11.81 |
| Aug 7, 2000 |
11.82 |
| Aug 4, 2000 |
11.84 |
| Aug 3, 2000 |
11.88 |
| Aug 2, 2000 |
11.93 |
| Aug 1, 2000 |
11.98 |
| Jul 31, 2000 |
12.04 |
| Jul 28, 2000 |
12.09 |
| Jul 27, 2000 |
12.16 |
| Jul 26, 2000 |
12.24 |
| Jul 25, 2000 |
12.26 |
| Jul 24, 2000 |
12.27 |
| Jul 21, 2000 |
12.29 |
| Jul 20, 2000 |
12.30 |
| Jul 19, 2000 |
12.30 |
| Jul 18, 2000 |
12.32 |
| Jul 17, 2000 |
12.35 |
| Jul 14, 2000 |
12.38 |
| Jul 13, 2000 |
12.41 |
| Jul 12, 2000 |
12.42 |
| Jul 11, 2000 |
12.42 |
| Jul 10, 2000 |
12.40 |
| Jul 7, 2000 |
12.39 |
| Jul 6, 2000 |
12.36 |
| Jul 5, 2000 |
12.34 |
| Jul 3, 2000 |
12.32 |
| Jun 30, 2000 |
12.29 |
| Jun 29, 2000 |
12.27 |
| Jun 28, 2000 |
12.26 |
| Jun 27, 2000 |
12.19 |
| Jun 26, 2000 |
12.10 |
| Jun 23, 2000 |
12.01 |
| Jun 22, 2000 |
11.91 |
| Jun 21, 2000 |
11.80 |
| Jun 20, 2000 |
11.75 |
| Jun 19, 2000 |
11.72 |
| Jun 16, 2000 |
11.68 |
| Jun 15, 2000 |
11.65 |
| Jun 14, 2000 |
11.61 |
| Jun 13, 2000 |
11.58 |
| Jun 12, 2000 |
11.57 |
| Jun 9, 2000 |
11.51 |
| Jun 8, 2000 |
11.45 |
| Jun 7, 2000 |
11.44 |
| Jun 6, 2000 |
11.45 |
| Jun 5, 2000 |
11.50 |
| Jun 2, 2000 |
11.73 |
| Jun 1, 2000 |
11.95 |
| May 31, 2000 |
12.19 |
| May 30, 2000 |
12.45 |
| May 26, 2000 |
12.72 |
| May 25, 2000 |
13.01 |
| May 24, 2000 |
13.25 |
| May 23, 2000 |
13.53 |
| May 22, 2000 |
13.87 |
| May 19, 2000 |
14.23 |
| May 18, 2000 |
14.61 |
| May 17, 2000 |
14.97 |
| May 16, 2000 |
15.32 |
| May 15, 2000 |
15.69 |
| May 12, 2000 |
16.10 |
| May 11, 2000 |
16.44 |
| May 10, 2000 |
16.85 |
| May 9, 2000 |
17.15 |
| May 8, 2000 |
17.36 |
| May 5, 2000 |
17.58 |
| May 4, 2000 |
17.77 |
| May 3, 2000 |
17.94 |
| May 2, 2000 |
18.10 |
| May 1, 2000 |
18.29 |
| Apr 28, 2000 |
18.50 |
| Apr 27, 2000 |
18.74 |
| Apr 26, 2000 |
19.01 |
| Apr 25, 2000 |
19.30 |
| Apr 24, 2000 |
19.59 |
| Apr 20, 2000 |
19.89 |
| Apr 19, 2000 |
20.15 |
| Apr 18, 2000 |
20.42 |
| Apr 17, 2000 |
20.61 |
| Apr 14, 2000 |
20.86 |
| Apr 13, 2000 |
21.11 |
| Apr 12, 2000 |
21.31 |
| Apr 11, 2000 |
21.51 |
| Apr 10, 2000 |
21.68 |
| Apr 7, 2000 |
21.86 |
| Apr 6, 2000 |
22.07 |
| Apr 5, 2000 |
22.29 |
| Apr 4, 2000 |
22.54 |
| Apr 3, 2000 |
22.79 |
| Mar 31, 2000 |
23.08 |
| Mar 30, 2000 |
23.46 |
| Mar 29, 2000 |
23.86 |
| Mar 28, 2000 |
24.28 |
| Mar 27, 2000 |
24.63 |
| Mar 24, 2000 |
24.93 |
| Mar 23, 2000 |
25.18 |
| Mar 22, 2000 |
25.20 |
| Mar 21, 2000 |
25.24 |
| Mar 20, 2000 |
25.24 |
| Mar 17, 2000 |
25.20 |
| Mar 16, 2000 |
25.18 |
| Mar 15, 2000 |
25.15 |
| Mar 14, 2000 |
25.17 |
| Mar 13, 2000 |
25.15 |
| Mar 10, 2000 |
25.05 |
| Mar 9, 2000 |
24.92 |
| Mar 8, 2000 |
24.77 |
| Mar 7, 2000 |
24.64 |
| Mar 6, 2000 |
24.50 |
| Mar 3, 2000 |
24.34 |
| Mar 2, 2000 |
24.13 |
| Mar 1, 2000 |
23.98 |
| Feb 29, 2000 |
23.78 |
| Feb 28, 2000 |
23.71 |
| Feb 25, 2000 |
23.67 |
| Feb 24, 2000 |
23.63 |
| Feb 23, 2000 |
23.59 |
| Feb 22, 2000 |
23.59 |
| Feb 18, 2000 |
23.61 |
| Feb 17, 2000 |
23.67 |
| Feb 16, 2000 |
23.71 |
| Feb 15, 2000 |
23.76 |
| Feb 14, 2000 |
23.78 |
| Feb 11, 2000 |
23.78 |
| Feb 10, 2000 |
23.73 |
| Feb 9, 2000 |
23.63 |
| Feb 8, 2000 |
23.55 |
| Feb 7, 2000 |
23.53 |
| Feb 4, 2000 |
23.56 |
| Feb 3, 2000 |
23.58 |
| Feb 2, 2000 |
23.67 |
| Feb 1, 2000 |
23.81 |
| Jan 31, 2000 |
23.96 |
| Jan 28, 2000 |
24.11 |
| Jan 27, 2000 |
24.25 |
| Jan 26, 2000 |
24.40 |
| Jan 25, 2000 |
24.49 |
| Jan 24, 2000 |
24.56 |
| Jan 21, 2000 |
24.65 |
| Jan 20, 2000 |
24.68 |
| Jan 19, 2000 |
24.61 |
| Jan 18, 2000 |
24.50 |
| Jan 14, 2000 |
24.36 |
| Jan 13, 2000 |
24.28 |
| Jan 12, 2000 |
24.19 |
| Jan 11, 2000 |
24.14 |
| Jan 10, 2000 |
24.13 |
| Jan 7, 2000 |
24.10 |
| Jan 6, 2000 |
24.09 |
| Jan 5, 2000 |
24.11 |
| Jan 4, 2000 |
24.08 |
| Jan 3, 2000 |
24.05 |
| Dec 31, 1999 |
24.00 |
| Dec 30, 1999 |
23.94 |
| Dec 29, 1999 |
23.88 |
| Dec 28, 1999 |
23.82 |
| Dec 27, 1999 |
23.72 |
| Dec 23, 1999 |
23.63 |
| Dec 22, 1999 |
23.51 |
| Dec 21, 1999 |
23.42 |
| Dec 20, 1999 |
23.36 |
| Dec 17, 1999 |
23.31 |
| Dec 16, 1999 |
23.26 |
| Dec 15, 1999 |
23.20 |
| Dec 14, 1999 |
23.17 |
| Dec 13, 1999 |
23.10 |
| Dec 10, 1999 |
23.02 |
| Dec 9, 1999 |
22.92 |
| Dec 8, 1999 |
22.80 |
| Dec 7, 1999 |
22.63 |
| Dec 6, 1999 |
22.45 |
| Dec 3, 1999 |
22.24 |
| Dec 2, 1999 |
22.07 |
| Dec 1, 1999 |
21.92 |
| Nov 30, 1999 |
21.80 |
| Nov 29, 1999 |
21.77 |
| Nov 26, 1999 |
21.75 |
| Nov 24, 1999 |
21.67 |
| Nov 23, 1999 |
21.58 |
| Nov 22, 1999 |
21.50 |
| Nov 19, 1999 |
21.37 |
| Nov 18, 1999 |
21.23 |
| Nov 17, 1999 |
21.08 |
| Nov 16, 1999 |
20.93 |
| Nov 15, 1999 |
20.73 |
| Nov 12, 1999 |
20.53 |
| Nov 11, 1999 |
20.37 |
| Nov 10, 1999 |
20.20 |
| Nov 9, 1999 |
19.99 |
| Nov 8, 1999 |
19.75 |
| Nov 5, 1999 |
19.52 |
| Nov 4, 1999 |
19.34 |
| Nov 3, 1999 |
19.17 |
| Nov 2, 1999 |
18.99 |
| Nov 1, 1999 |
18.86 |
| Oct 29, 1999 |
18.73 |
| Oct 28, 1999 |
18.56 |
| Oct 27, 1999 |
18.41 |
| Oct 26, 1999 |
18.26 |
| Oct 25, 1999 |
18.08 |
| Oct 22, 1999 |
17.94 |
| Oct 21, 1999 |
17.81 |
| Oct 20, 1999 |
17.68 |
| Oct 19, 1999 |
17.56 |
| Oct 18, 1999 |
17.44 |
| Oct 15, 1999 |
17.31 |
| Oct 14, 1999 |
17.23 |
| Oct 13, 1999 |
17.12 |
| Oct 12, 1999 |
17.05 |
| Oct 11, 1999 |
16.96 |
| Oct 8, 1999 |
16.87 |
| Oct 7, 1999 |
16.76 |
| Oct 6, 1999 |
16.65 |
| Oct 5, 1999 |
16.54 |
| Oct 4, 1999 |
16.42 |
| Oct 1, 1999 |
16.31 |
| Sep 30, 1999 |
16.27 |
| Sep 29, 1999 |
16.25 |
| Sep 28, 1999 |
16.26 |
| Sep 27, 1999 |
16.31 |
| Sep 24, 1999 |
16.35 |
| Sep 23, 1999 |
16.38 |
| Sep 22, 1999 |
16.43 |
| Sep 21, 1999 |
16.42 |
| Sep 20, 1999 |
16.43 |
| Sep 17, 1999 |
16.40 |
| Sep 16, 1999 |
16.36 |
| Sep 15, 1999 |
16.32 |
| Sep 14, 1999 |
16.29 |
| Sep 13, 1999 |
16.28 |
| Sep 10, 1999 |
16.28 |
| Sep 9, 1999 |
16.28 |
| Sep 8, 1999 |
16.22 |
| Sep 7, 1999 |
16.15 |
| Sep 3, 1999 |
16.10 |
| Sep 2, 1999 |
16.05 |
| Sep 1, 1999 |
16.01 |
| Aug 31, 1999 |
15.97 |
| Aug 30, 1999 |
15.96 |
| Aug 27, 1999 |
15.98 |
| Aug 26, 1999 |
15.96 |
| Aug 25, 1999 |
15.93 |
| Aug 24, 1999 |
15.87 |
| Aug 23, 1999 |
15.79 |
| Aug 20, 1999 |
15.69 |
| Aug 19, 1999 |
15.61 |
| Aug 18, 1999 |
15.55 |
| Aug 17, 1999 |
15.48 |
| Aug 16, 1999 |
15.43 |
| Aug 13, 1999 |
15.39 |
| Aug 12, 1999 |
15.34 |
| Aug 11, 1999 |
15.30 |
| Aug 10, 1999 |
15.26 |
| Aug 9, 1999 |
15.22 |
| Aug 6, 1999 |
15.17 |
| Aug 5, 1999 |
15.12 |
| Aug 4, 1999 |
15.09 |
| Aug 3, 1999 |
15.07 |
| Aug 2, 1999 |
15.05 |
| Jul 30, 1999 |
15.03 |
| Jul 29, 1999 |
15.00 |
| Jul 28, 1999 |
14.97 |
| Jul 27, 1999 |
14.94 |
| Jul 26, 1999 |
14.90 |
| Jul 23, 1999 |
14.87 |
| Jul 22, 1999 |
14.85 |
| Jul 21, 1999 |
14.77 |
| Jul 20, 1999 |
14.66 |
| Jul 19, 1999 |
14.53 |
| Jul 16, 1999 |
14.37 |
| Jul 15, 1999 |
14.24 |
| Jul 14, 1999 |
14.10 |
| Jul 13, 1999 |
13.94 |
| Jul 12, 1999 |
13.80 |
| Jul 9, 1999 |
13.64 |
| Jul 8, 1999 |
13.48 |
| Jul 7, 1999 |
13.33 |
| Jul 6, 1999 |
13.20 |
| Jul 2, 1999 |
13.07 |
| Jul 1, 1999 |
12.90 |
| Jun 30, 1999 |
12.70 |
| Jun 29, 1999 |
12.48 |
| Jun 28, 1999 |
12.31 |
| Jun 25, 1999 |
12.17 |
| Jun 24, 1999 |
12.03 |
| Jun 23, 1999 |
11.89 |
| Jun 22, 1999 |
11.73 |
| Jun 21, 1999 |
11.55 |
| Jun 18, 1999 |
11.37 |
| Jun 17, 1999 |
11.21 |
| Jun 16, 1999 |
11.06 |
| Jun 15, 1999 |
10.92 |
| Jun 14, 1999 |
10.78 |
| Jun 11, 1999 |
10.67 |
| Jun 10, 1999 |
10.56 |
| Jun 9, 1999 |
10.43 |
| Jun 8, 1999 |
10.31 |
| Jun 7, 1999 |
10.18 |
| Jun 4, 1999 |
10.05 |
| Jun 3, 1999 |
9.93 |
| Jun 2, 1999 |
9.81 |
| Jun 1, 1999 |
9.70 |
| May 28, 1999 |
9.61 |
| May 27, 1999 |
9.52 |
| May 26, 1999 |
9.42 |
| May 25, 1999 |
9.31 |
| May 24, 1999 |
9.17 |
| May 21, 1999 |
9.03 |
| May 20, 1999 |
8.88 |
| May 19, 1999 |
8.74 |
| May 18, 1999 |
8.60 |
| May 17, 1999 |
8.48 |
| May 14, 1999 |
8.38 |
| May 13, 1999 |
8.28 |
| May 12, 1999 |
8.16 |
| May 11, 1999 |
8.05 |
| May 10, 1999 |
7.95 |
| May 7, 1999 |
7.85 |
| May 6, 1999 |
7.74 |
| May 5, 1999 |
7.64 |
| May 4, 1999 |
7.52 |
| May 3, 1999 |
7.41 |
| Apr 30, 1999 |
7.31 |
| Apr 29, 1999 |
7.23 |
| Apr 28, 1999 |
7.16 |
| Apr 27, 1999 |
7.09 |
| Apr 26, 1999 |
7.02 |
| Apr 23, 1999 |
6.95 |
| Apr 22, 1999 |
6.88 |
| Apr 21, 1999 |
6.82 |
| Apr 20, 1999 |
6.79 |
| Apr 19, 1999 |
6.78 |
| Apr 16, 1999 |
6.79 |
| Apr 15, 1999 |
6.78 |
| Apr 14, 1999 |
6.76 |
| Apr 13, 1999 |
6.74 |
| Apr 12, 1999 |
6.74 |
| Apr 9, 1999 |
6.74 |
| Apr 8, 1999 |
6.74 |
| Apr 7, 1999 |
6.74 |
| Apr 6, 1999 |
6.74 |
| Apr 5, 1999 |
6.73 |
| Apr 1, 1999 |
6.75 |
| Mar 31, 1999 |
6.76 |
| Mar 30, 1999 |
6.75 |
| Mar 29, 1999 |
6.74 |
| Mar 26, 1999 |
6.73 |
| Mar 25, 1999 |
6.73 |
| Mar 24, 1999 |
6.73 |
| Mar 23, 1999 |
6.73 |
| Mar 22, 1999 |
6.74 |
| Mar 19, 1999 |
6.74 |
| Mar 18, 1999 |
6.73 |
| Mar 17, 1999 |
6.71 |
| Mar 16, 1999 |
6.70 |
| Mar 15, 1999 |
6.71 |
| Mar 12, 1999 |
6.72 |
| Mar 11, 1999 |
6.73 |
| Mar 10, 1999 |
6.74 |
| Mar 9, 1999 |
6.74 |
| Mar 8, 1999 |
6.75 |
| Mar 5, 1999 |
6.75 |
| Mar 4, 1999 |
6.75 |
| Mar 3, 1999 |
6.74 |
| Mar 2, 1999 |
6.73 |
| Mar 1, 1999 |
6.71 |
| Feb 26, 1999 |
6.71 |
| Feb 25, 1999 |
6.69 |
| Feb 24, 1999 |
6.69 |
| Feb 23, 1999 |
6.67 |
| Feb 22, 1999 |
6.66 |
| Feb 19, 1999 |
6.67 |
| Feb 18, 1999 |
6.68 |
| Feb 17, 1999 |
6.69 |
| Feb 16, 1999 |
6.70 |
| Feb 12, 1999 |
6.70 |
| Feb 11, 1999 |
6.69 |
| Feb 10, 1999 |
6.69 |
| Feb 9, 1999 |
6.68 |
| Feb 8, 1999 |
6.68 |
| Feb 5, 1999 |
6.66 |
| Feb 4, 1999 |
6.63 |
| Feb 3, 1999 |
6.59 |
| Feb 2, 1999 |
6.54 |
| Feb 1, 1999 |
6.52 |
| Jan 29, 1999 |
6.47 |
| Jan 28, 1999 |
6.42 |
| Jan 27, 1999 |
6.37 |
| Jan 26, 1999 |
6.31 |
| Jan 25, 1999 |
6.24 |
| Jan 22, 1999 |
6.17 |
| Jan 21, 1999 |
6.10 |
| Jan 20, 1999 |
6.01 |
| Jan 19, 1999 |
5.94 |
| Jan 15, 1999 |
5.88 |
| Jan 14, 1999 |
5.82 |
| Jan 13, 1999 |
5.76 |
| Jan 12, 1999 |
5.69 |
| Jan 11, 1999 |
5.63 |
| Jan 8, 1999 |
5.56 |
| Jan 7, 1999 |
5.49 |
| Jan 6, 1999 |
5.43 |
| Jan 5, 1999 |
5.36 |
| Jan 4, 1999 |
5.31 |
| Dec 31, 1998 |
5.26 |
| Dec 30, 1998 |
5.21 |
| Dec 29, 1998 |
5.16 |
| Dec 28, 1998 |
5.10 |
| Dec 24, 1998 |
5.04 |
| Dec 23, 1998 |
4.98 |
| Dec 22, 1998 |
4.91 |
| Dec 21, 1998 |
4.85 |
| Dec 18, 1998 |
4.77 |
| Dec 17, 1998 |
4.71 |
| Dec 16, 1998 |
4.65 |
| Dec 15, 1998 |
4.60 |
| Dec 14, 1998 |
4.55 |
| Dec 11, 1998 |
4.50 |
| Dec 10, 1998 |
4.46 |
| Dec 9, 1998 |
4.42 |
| Dec 8, 1998 |
4.37 |
| Dec 7, 1998 |
4.32 |
| Dec 4, 1998 |
4.25 |
| Dec 3, 1998 |
4.19 |
| Dec 2, 1998 |
4.13 |
| Dec 1, 1998 |
4.07 |
| Nov 30, 1998 |
4.01 |
| Nov 27, 1998 |
3.94 |
| Nov 25, 1998 |
3.87 |
| Nov 24, 1998 |
3.81 |
| Nov 23, 1998 |
3.75 |
| Nov 20, 1998 |
3.68 |
| Nov 19, 1998 |
3.63 |
| Nov 18, 1998 |
3.57 |
| Nov 17, 1998 |
3.50 |
| Nov 16, 1998 |
3.44 |
| Nov 13, 1998 |
3.38 |
| Nov 12, 1998 |
3.33 |
| Nov 11, 1998 |
3.28 |
| Nov 10, 1998 |
3.23 |
| Nov 9, 1998 |
3.20 |
| Nov 6, 1998 |
3.16 |
| Nov 5, 1998 |
3.12 |
| Nov 4, 1998 |
3.08 |
| Nov 3, 1998 |
3.05 |
| Nov 2, 1998 |
3.02 |
| Oct 30, 1998 |
3.00 |
| Oct 29, 1998 |
2.97 |
| Oct 28, 1998 |
2.95 |
| Oct 27, 1998 |
2.92 |
| Oct 26, 1998 |
2.90 |
| Oct 23, 1998 |
2.87 |
| Oct 22, 1998 |
2.85 |
| Oct 21, 1998 |
2.83 |
| Oct 20, 1998 |
2.80 |
| Oct 19, 1998 |
2.79 |
| Oct 16, 1998 |
2.77 |
| Oct 15, 1998 |
2.76 |
| Oct 14, 1998 |
2.74 |
| Oct 13, 1998 |
2.72 |
| Oct 12, 1998 |
2.70 |
| Oct 9, 1998 |
2.68 |
| Oct 8, 1998 |
2.67 |
| Oct 7, 1998 |
2.66 |
| Oct 6, 1998 |
2.65 |
| Oct 5, 1998 |
2.63 |
| Oct 2, 1998 |
2.62 |
| Oct 1, 1998 |
2.61 |
| Sep 30, 1998 |
2.59 |
| Sep 29, 1998 |
2.58 |
| Sep 28, 1998 |
2.57 |
| Sep 25, 1998 |
2.56 |
| Sep 24, 1998 |
2.55 |
| Sep 23, 1998 |
2.55 |
| Sep 22, 1998 |
2.54 |
| Sep 21, 1998 |
2.53 |
| Sep 18, 1998 |
2.54 |
| Sep 17, 1998 |
2.54 |
| Sep 16, 1998 |
2.53 |
| Sep 15, 1998 |
2.52 |
| Sep 14, 1998 |
2.52 |
| Sep 11, 1998 |
2.51 |
| Sep 10, 1998 |
2.51 |
| Sep 9, 1998 |
2.51 |
| Sep 8, 1998 |
2.51 |
| Sep 4, 1998 |
2.51 |
| Sep 3, 1998 |
2.50 |
| Sep 2, 1998 |
2.50 |
| Sep 1, 1998 |
2.49 |
| Aug 31, 1998 |
2.49 |
| Aug 28, 1998 |
2.49 |
| Aug 27, 1998 |
2.48 |
| Aug 26, 1998 |
2.48 |
| Aug 25, 1998 |
2.47 |
| Aug 24, 1998 |
2.45 |
| Aug 21, 1998 |
2.44 |
| Aug 20, 1998 |
2.43 |
| Aug 19, 1998 |
2.41 |
| Aug 18, 1998 |
2.40 |
| Aug 17, 1998 |
2.39 |
| Aug 14, 1998 |
2.39 |
| Aug 13, 1998 |
2.39 |
| Aug 12, 1998 |
2.38 |
| Aug 11, 1998 |
2.38 |
| Aug 10, 1998 |
2.38 |
| Aug 7, 1998 |
2.39 |
| Aug 6, 1998 |
2.39 |
| Aug 5, 1998 |
2.39 |
| Aug 4, 1998 |
2.40 |
| Aug 3, 1998 |
2.41 |
| Jul 31, 1998 |
2.42 |
| Jul 30, 1998 |
2.43 |
| Jul 29, 1998 |
2.45 |
| Jul 28, 1998 |
2.46 |
| Jul 27, 1998 |
2.47 |
| Jul 24, 1998 |
2.48 |
| Jul 23, 1998 |
2.49 |
| Jul 22, 1998 |
2.51 |
| Jul 21, 1998 |
2.52 |
| Jul 20, 1998 |
2.53 |
| Jul 17, 1998 |
2.54 |
| Jul 16, 1998 |
2.55 |
| Jul 15, 1998 |
2.56 |
| Jul 14, 1998 |
2.57 |
| Jul 13, 1998 |
2.58 |
| Jul 10, 1998 |
2.60 |
| Jul 9, 1998 |
2.60 |
| Jul 8, 1998 |
2.61 |
| Jul 7, 1998 |
2.63 |
| Jul 6, 1998 |
2.65 |
| Jul 2, 1998 |
2.68 |
| Jul 1, 1998 |
2.71 |
| Jun 30, 1998 |
2.73 |
| Jun 29, 1998 |
2.75 |
| Jun 26, 1998 |
2.77 |
| Jun 25, 1998 |
2.80 |
| Jun 24, 1998 |
2.82 |
| Jun 23, 1998 |
2.85 |
| Jun 22, 1998 |
2.88 |
| Jun 19, 1998 |
2.91 |
| Jun 18, 1998 |
2.93 |
| Jun 17, 1998 |
2.96 |
| Jun 16, 1998 |
2.98 |
| Jun 15, 1998 |
3.01 |
| Jun 12, 1998 |
3.03 |
| Jun 11, 1998 |
3.06 |
| Jun 10, 1998 |
3.08 |
| Jun 9, 1998 |
3.10 |
| Jun 8, 1998 |
3.12 |
| Jun 5, 1998 |
3.14 |
| Jun 4, 1998 |
3.14 |
| Jun 3, 1998 |
3.15 |
| Jun 2, 1998 |
3.16 |
| Jun 1, 1998 |
3.17 |
| May 29, 1998 |
3.19 |
| May 28, 1998 |
3.19 |
| May 27, 1998 |
3.20 |
| May 26, 1998 |
3.21 |
| May 22, 1998 |
3.22 |
| May 21, 1998 |
3.22 |
| May 20, 1998 |
3.22 |
| May 19, 1998 |
3.23 |
| May 18, 1998 |
3.23 |
| May 15, 1998 |
3.23 |
| May 14, 1998 |
3.23 |
| May 13, 1998 |
3.23 |
| May 12, 1998 |
3.24 |
| May 11, 1998 |
3.24 |
| May 8, 1998 |
3.24 |
| May 7, 1998 |
3.24 |
| May 6, 1998 |
3.25 |
| May 5, 1998 |
3.25 |
| May 4, 1998 |
3.26 |
| May 1, 1998 |
3.26 |
| Apr 30, 1998 |
3.26 |
| Apr 29, 1998 |
3.26 |
| Apr 28, 1998 |
3.27 |
| Apr 27, 1998 |
3.28 |
| Apr 24, 1998 |
3.28 |
| Apr 23, 1998 |
3.28 |
| Apr 22, 1998 |
3.28 |
| Apr 21, 1998 |
3.27 |
| Apr 20, 1998 |
3.26 |
| Apr 17, 1998 |
3.26 |
| Apr 16, 1998 |
3.25 |
| Apr 15, 1998 |
3.24 |
| Apr 14, 1998 |
3.23 |
| Apr 13, 1998 |
3.22 |
| Apr 9, 1998 |
3.22 |
| Apr 8, 1998 |
3.20 |
| Apr 7, 1998 |
3.19 |
| Apr 6, 1998 |
3.18 |
| Apr 3, 1998 |
3.16 |
| Apr 2, 1998 |
3.15 |
| Apr 1, 1998 |
3.15 |
| Mar 31, 1998 |
3.13 |
| Mar 30, 1998 |
3.11 |
| Mar 27, 1998 |
3.10 |
| Mar 26, 1998 |
3.08 |
| Mar 25, 1998 |
3.07 |
| Mar 24, 1998 |
3.06 |
| Mar 23, 1998 |
3.05 |
| Mar 20, 1998 |
3.03 |
| Mar 19, 1998 |
3.02 |
| Mar 18, 1998 |
3.00 |
| Mar 17, 1998 |
2.98 |
| Mar 16, 1998 |
2.97 |
| Mar 13, 1998 |
2.96 |
| Mar 12, 1998 |
2.94 |
| Mar 11, 1998 |
2.93 |
| Mar 10, 1998 |
2.92 |
| Mar 9, 1998 |
2.90 |
| Mar 6, 1998 |
2.89 |
| Mar 5, 1998 |
2.88 |
| Mar 4, 1998 |
2.86 |
| Mar 3, 1998 |
2.84 |
| Mar 2, 1998 |
2.81 |
| Feb 27, 1998 |
2.79 |
| Feb 26, 1998 |
2.77 |
| Feb 25, 1998 |
2.74 |
