Power Integrations (POWI) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
867.56 |
| May 29, 2026 |
893.57 |
| May 28, 2026 |
928.13 |
| May 27, 2026 |
926.22 |
| May 26, 2026 |
894.58 |
| May 22, 2026 |
745.52 |
| May 21, 2026 |
740.45 |
| May 20, 2026 |
727.05 |
| May 19, 2026 |
716.36 |
| May 18, 2026 |
708.81 |
| May 15, 2026 |
772.43 |
| May 14, 2026 |
754.86 |
| May 13, 2026 |
748.89 |
| May 12, 2026 |
746.19 |
| May 11, 2026 |
784.81 |
| May 8, 2026 |
772.88 |
| May 7, 2026 |
756.55 |
| May 6, 2026 |
828.61 |
| May 5, 2026 |
815.66 |
| May 4, 2026 |
768.03 |
| May 1, 2026 |
773.33 |
| Apr 30, 2026 |
766.46 |
| Apr 29, 2026 |
732.46 |
| Apr 28, 2026 |
691.14 |
| Apr 27, 2026 |
742.93 |
| Apr 24, 2026 |
775.80 |
| Apr 23, 2026 |
765.56 |
| Apr 22, 2026 |
755.42 |
| Apr 21, 2026 |
706.34 |
| Apr 20, 2026 |
643.96 |
| Apr 17, 2026 |
608.16 |
| Apr 16, 2026 |
578.89 |
| Apr 15, 2026 |
565.60 |
| Apr 14, 2026 |
556.14 |
| Apr 13, 2026 |
548.82 |
| Apr 10, 2026 |
561.77 |
| Apr 9, 2026 |
561.89 |
| Apr 8, 2026 |
554.57 |
| Apr 7, 2026 |
528.90 |
| Apr 6, 2026 |
526.98 |
| Apr 2, 2026 |
537.45 |
| Apr 1, 2026 |
537.45 |
| Mar 31, 2026 |
524.28 |
| Mar 30, 2026 |
238.85 |
| Mar 27, 2026 |
247.75 |
| Mar 26, 2026 |
250.78 |
| Mar 25, 2026 |
261.45 |
| Mar 24, 2026 |
254.96 |
| Mar 23, 2026 |
237.20 |
| Mar 20, 2026 |
230.98 |
| Mar 19, 2026 |
231.97 |
| Mar 18, 2026 |
228.95 |
| Mar 17, 2026 |
237.47 |
| Mar 16, 2026 |
232.74 |
| Mar 13, 2026 |
236.48 |
| Mar 12, 2026 |
230.43 |
| Mar 11, 2026 |
233.18 |
| Mar 10, 2026 |
223.39 |
| Mar 9, 2026 |
234.83 |
| Mar 6, 2026 |
228.84 |
| Mar 5, 2026 |
238.46 |
| Mar 4, 2026 |
233.84 |
| Mar 3, 2026 |
239.51 |
| Mar 2, 2026 |
251.82 |
| Feb 27, 2026 |
239.07 |
| Feb 26, 2026 |
242.03 |
| Feb 25, 2026 |
243.13 |
| Feb 24, 2026 |
234.45 |
| Feb 23, 2026 |
226.14 |
| Feb 20, 2026 |
225.81 |
| Feb 19, 2026 |
226.69 |
| Feb 18, 2026 |
228.12 |
| Feb 17, 2026 |
227.02 |
| Feb 13, 2026 |
235.16 |
| Feb 12, 2026 |
232.30 |
| Feb 11, 2026 |
240.99 |
| Feb 10, 2026 |
226.64 |
| Feb 9, 2026 |
227.35 |
| Feb 6, 2026 |
235.88 |
| Feb 5, 2026 |
235.11 |
| Feb 4, 2026 |
235.38 |
| Feb 3, 2026 |
224.33 |
| Feb 2, 2026 |
231.37 |
| Jan 30, 2026 |
228.18 |
| Jan 29, 2026 |
234.67 |
| Jan 28, 2026 |
232.74 |
| Jan 27, 2026 |
228.07 |
| Jan 26, 2026 |
218.99 |
| Jan 23, 2026 |
220.20 |
| Jan 22, 2026 |
225.65 |
| Jan 21, 2026 |
226.58 |
| Jan 20, 2026 |
211.46 |
| Jan 16, 2026 |
213.77 |
| Jan 15, 2026 |
214.65 |
| Jan 14, 2026 |
207.06 |
| Jan 13, 2026 |
200.46 |
| Jan 12, 2026 |
203.98 |
| Jan 9, 2026 |
203.81 |
| Jan 8, 2026 |
199.96 |
| Jan 7, 2026 |
197.93 |
| Jan 6, 2026 |
193.75 |
| Jan 5, 2026 |
182.97 |
| Jan 2, 2026 |
180.66 |
| Dec 31, 2025 |
170.98 |
| Dec 30, 2025 |
334.28 |
| Dec 29, 2025 |
333.33 |
| Dec 26, 2025 |
348.10 |
| Dec 24, 2025 |
346.62 |
| Dec 23, 2025 |
345.57 |
| Dec 22, 2025 |
345.25 |
| Dec 19, 2025 |
340.51 |
| Dec 18, 2025 |
336.18 |
| Dec 17, 2025 |
335.44 |
| Dec 16, 2025 |
335.87 |
| Dec 15, 2025 |
337.97 |
| Dec 12, 2025 |
339.35 |
| Dec 11, 2025 |
348.63 |
| Dec 10, 2025 |
350.74 |
| Dec 9, 2025 |
338.29 |
| Dec 8, 2025 |
347.47 |
| Dec 5, 2025 |
339.77 |
| Dec 4, 2025 |
340.51 |
| Dec 3, 2025 |
336.39 |
| Dec 2, 2025 |
319.20 |
| Dec 1, 2025 |
310.03 |
| Nov 28, 2025 |
309.08 |
| Nov 26, 2025 |
310.45 |
| Nov 25, 2025 |
308.13 |
| Nov 24, 2025 |
305.07 |
| Nov 21, 2025 |
303.38 |
| Nov 20, 2025 |
280.81 |
| Nov 19, 2025 |
287.88 |
| Nov 18, 2025 |
290.41 |
| Nov 17, 2025 |
295.26 |
| Nov 14, 2025 |
319.62 |
| Nov 13, 2025 |
321.20 |
| Nov 12, 2025 |
330.80 |
| Nov 11, 2025 |
327.95 |
| Nov 10, 2025 |
331.01 |
| Nov 7, 2025 |
327.01 |
| Nov 6, 2025 |
339.87 |
| Nov 5, 2025 |
372.25 |
| Nov 4, 2025 |
365.61 |
| Nov 3, 2025 |
393.66 |
| Oct 31, 2025 |
396.51 |
| Oct 30, 2025 |
385.75 |
| Oct 29, 2025 |
392.29 |
| Oct 28, 2025 |
404.63 |
| Oct 27, 2025 |
408.64 |
| Oct 24, 2025 |
408.32 |
| Oct 23, 2025 |
415.60 |
| Oct 22, 2025 |
401.78 |
| Oct 21, 2025 |
426.09 |
| Oct 20, 2025 |
432.47 |
| Oct 17, 2025 |
434.37 |
| Oct 16, 2025 |
450.72 |
| Oct 15, 2025 |
469.71 |
| Oct 14, 2025 |
450.72 |
| Oct 13, 2025 |
409.80 |
| Oct 10, 2025 |
320.04 |
| Oct 9, 2025 |
350.31 |
| Oct 8, 2025 |
360.02 |
| Oct 7, 2025 |
352.42 |
| Oct 6, 2025 |
366.45 |
| Oct 3, 2025 |
361.81 |
| Oct 2, 2025 |
365.29 |
| Oct 1, 2025 |
363.71 |
| Sep 30, 2025 |
378.79 |
| Sep 29, 2025 |
93.26 |
| Sep 26, 2025 |
95.02 |
| Sep 25, 2025 |
93.94 |
| Sep 24, 2025 |
97.15 |
| Sep 23, 2025 |
99.11 |
| Sep 22, 2025 |
103.18 |
| Sep 19, 2025 |
102.91 |
| Sep 18, 2025 |
109.98 |
| Sep 17, 2025 |
107.34 |
| Sep 16, 2025 |
108.79 |
| Sep 15, 2025 |
108.09 |
| Sep 12, 2025 |
106.18 |
| Sep 11, 2025 |
110.11 |
| Sep 10, 2025 |
107.04 |
| Sep 9, 2025 |
107.55 |
| Sep 8, 2025 |
108.41 |
| Sep 5, 2025 |
108.20 |
| Sep 4, 2025 |
107.71 |
| Sep 3, 2025 |
105.50 |
| Sep 2, 2025 |
107.20 |
| Aug 29, 2025 |
108.71 |
| Aug 28, 2025 |
112.05 |
| Aug 27, 2025 |
113.10 |
| Aug 26, 2025 |
111.41 |
| Aug 25, 2025 |
112.51 |
| Aug 22, 2025 |
114.96 |
| Aug 21, 2025 |
108.58 |
| Aug 20, 2025 |
110.06 |
| Aug 19, 2025 |
112.51 |
| Aug 18, 2025 |
111.84 |
| Aug 15, 2025 |
111.95 |
| Aug 14, 2025 |
114.53 |
| Aug 13, 2025 |
117.71 |
| Aug 12, 2025 |
111.73 |
| Aug 11, 2025 |
105.31 |
| Aug 8, 2025 |
106.23 |
| Aug 7, 2025 |
103.40 |
| Aug 6, 2025 |
115.15 |
| Aug 5, 2025 |
117.31 |
| Aug 4, 2025 |
120.22 |
| Aug 1, 2025 |
115.53 |
| Jul 31, 2025 |
117.93 |
| Jul 30, 2025 |
121.00 |
| Jul 29, 2025 |
123.92 |
| Jul 28, 2025 |
128.61 |
| Jul 25, 2025 |
127.34 |
| Jul 24, 2025 |
128.44 |
| Jul 23, 2025 |
130.01 |
| Jul 22, 2025 |
132.73 |
| Jul 21, 2025 |
133.57 |
| Jul 18, 2025 |
133.38 |
| Jul 17, 2025 |
133.14 |
| Jul 16, 2025 |
131.90 |
| Jul 15, 2025 |
132.84 |
| Jul 14, 2025 |
139.87 |
| Jul 11, 2025 |
143.60 |
| Jul 10, 2025 |
145.37 |
| Jul 9, 2025 |
143.70 |
| Jul 8, 2025 |
144.19 |
| Jul 7, 2025 |
139.31 |
| Jul 3, 2025 |
147.64 |
| Jul 2, 2025 |
146.64 |
| Jul 1, 2025 |
142.36 |
| Jun 30, 2025 |
137.83 |
| Jun 27, 2025 |
119.17 |
| Jun 26, 2025 |
120.82 |
| Jun 25, 2025 |
119.74 |
| Jun 24, 2025 |
119.67 |
| Jun 23, 2025 |
117.10 |
| Jun 20, 2025 |
113.86 |
| Jun 18, 2025 |
115.15 |
| Jun 17, 2025 |
116.12 |
| Jun 16, 2025 |
121.38 |
| Jun 13, 2025 |
117.72 |
| Jun 12, 2025 |
123.57 |
| Jun 11, 2025 |
123.97 |
| Jun 10, 2025 |
124.54 |
| Jun 9, 2025 |
121.76 |
| Jun 6, 2025 |
116.80 |
| Jun 5, 2025 |
114.49 |
| Jun 4, 2025 |
116.35 |
| Jun 3, 2025 |
107.81 |
| Jun 2, 2025 |
104.97 |
| May 30, 2025 |
105.01 |
| May 29, 2025 |
107.15 |
| May 28, 2025 |
105.51 |
| May 27, 2025 |
108.42 |
| May 23, 2025 |
105.32 |
| May 22, 2025 |
106.85 |
| May 21, 2025 |
108.45 |
| May 20, 2025 |
112.31 |
| May 19, 2025 |
111.72 |
| May 16, 2025 |
114.99 |
| May 15, 2025 |
115.67 |
| May 14, 2025 |
116.99 |
| May 13, 2025 |
118.23 |
| May 12, 2025 |
126.84 |
| May 9, 2025 |
115.32 |
| May 8, 2025 |
109.74 |
| May 7, 2025 |
106.42 |
| May 6, 2025 |
105.88 |
| May 5, 2025 |
106.92 |
| May 2, 2025 |
108.31 |
| May 1, 2025 |
103.91 |
| Apr 30, 2025 |
103.58 |
| Apr 29, 2025 |
103.74 |
| Apr 28, 2025 |
106.75 |
| Apr 25, 2025 |
107.25 |
| Apr 24, 2025 |
106.10 |
| Apr 23, 2025 |
98.97 |
| Apr 22, 2025 |
96.80 |
| Apr 21, 2025 |
96.85 |
| Apr 17, 2025 |
94.85 |
| Apr 16, 2025 |
93.70 |
| Apr 15, 2025 |
95.20 |
| Apr 14, 2025 |
96.22 |
| Apr 11, 2025 |
94.10 |
| Apr 10, 2025 |
92.97 |
| Apr 9, 2025 |
101.72 |
| Apr 8, 2025 |
87.14 |
| Apr 7, 2025 |
89.84 |
| Apr 4, 2025 |
90.78 |
| Apr 3, 2025 |
93.65 |
| Apr 2, 2025 |
108.75 |
| Apr 1, 2025 |
108.56 |
| Mar 31, 2025 |
106.82 |
| Mar 28, 2025 |
144.83 |
| Mar 27, 2025 |
156.15 |
| Mar 26, 2025 |
158.68 |
| Mar 25, 2025 |
159.92 |
| Mar 24, 2025 |
162.17 |
| Mar 21, 2025 |
157.19 |
| Mar 20, 2025 |
159.44 |
| Mar 19, 2025 |
164.42 |
| Mar 18, 2025 |
164.77 |
| Mar 17, 2025 |
166.19 |
| Mar 14, 2025 |
164.70 |
| Mar 13, 2025 |
161.03 |
| Mar 12, 2025 |
162.71 |
| Mar 11, 2025 |
159.03 |
| Mar 10, 2025 |
171.42 |
| Mar 7, 2025 |
182.23 |
| Mar 6, 2025 |
172.37 |
| Mar 5, 2025 |
171.67 |
| Mar 4, 2025 |
169.74 |
| Mar 3, 2025 |
168.44 |
| Feb 28, 2025 |
175.95 |
| Feb 27, 2025 |
175.32 |
| Feb 26, 2025 |
187.20 |
| Feb 25, 2025 |
184.73 |
| Feb 24, 2025 |
188.91 |
| Feb 21, 2025 |
188.50 |
| Feb 20, 2025 |
194.65 |
| Feb 19, 2025 |
187.62 |
| Feb 18, 2025 |
179.15 |
| Feb 14, 2025 |
172.09 |
| Feb 13, 2025 |
172.69 |
| Feb 12, 2025 |
170.53 |
| Feb 11, 2025 |
168.16 |
| Feb 10, 2025 |
166.64 |
| Feb 7, 2025 |
172.40 |
| Feb 6, 2025 |
175.79 |
| Feb 5, 2025 |
181.34 |
| Feb 4, 2025 |
177.25 |
| Feb 3, 2025 |
174.59 |
| Jan 31, 2025 |
180.77 |
| Jan 30, 2025 |
173.58 |
| Jan 29, 2025 |
170.60 |
| Jan 28, 2025 |
169.80 |
| Jan 27, 2025 |
176.56 |
| Jan 24, 2025 |
179.53 |
| Jan 23, 2025 |
182.73 |
| Jan 22, 2025 |
182.70 |
| Jan 21, 2025 |
183.72 |
| Jan 17, 2025 |
180.45 |
| Jan 16, 2025 |
176.27 |
| Jan 15, 2025 |
181.82 |
| Jan 14, 2025 |
178.58 |
| Jan 13, 2025 |
173.73 |
| Jan 10, 2025 |
173.04 |
| Jan 8, 2025 |
177.73 |
| Jan 7, 2025 |
181.53 |
| Jan 6, 2025 |
183.97 |
| Jan 3, 2025 |
178.93 |
| Jan 2, 2025 |
175.79 |
| Dec 31, 2024 |
178.81 |
| Dec 30, 2024 |
247.48 |
| Dec 27, 2024 |
252.74 |
| Dec 26, 2024 |
256.25 |
| Dec 24, 2024 |
253.49 |
| Dec 23, 2024 |
250.16 |
| Dec 20, 2024 |
247.04 |
| Dec 19, 2024 |
244.94 |
| Dec 18, 2024 |
250.20 |
| Dec 17, 2024 |
261.77 |
| Dec 16, 2024 |
260.59 |
| Dec 13, 2024 |
260.33 |
| Dec 12, 2024 |
265.10 |
| Dec 11, 2024 |
263.39 |
| Dec 10, 2024 |
261.64 |
| Dec 9, 2024 |
267.34 |
| Dec 6, 2024 |
253.36 |
| Dec 5, 2024 |
251.29 |
| Dec 4, 2024 |
256.64 |
| Dec 3, 2024 |
266.29 |
| Dec 2, 2024 |
270.85 |
| Nov 29, 2024 |
263.75 |
| Nov 27, 2024 |
260.50 |
| Nov 26, 2024 |
264.40 |
| Nov 25, 2024 |
274.88 |
| Nov 22, 2024 |
255.72 |
| Nov 21, 2024 |
250.16 |
| Nov 20, 2024 |
244.57 |
| Nov 19, 2024 |
241.61 |
| Nov 18, 2024 |
242.18 |
| Nov 15, 2024 |
239.77 |
| Nov 14, 2024 |
248.84 |
| Nov 13, 2024 |
254.19 |
| Nov 12, 2024 |
257.04 |
| Nov 11, 2024 |
261.77 |
| Nov 8, 2024 |
267.25 |
| Nov 7, 2024 |
263.18 |
| Nov 6, 2024 |
267.78 |
| Nov 5, 2024 |
259.67 |
| Nov 4, 2024 |
254.85 |
| Nov 1, 2024 |
252.00 |
| Oct 31, 2024 |
241.48 |
| Oct 30, 2024 |
253.14 |
| Oct 29, 2024 |
264.05 |
| Oct 28, 2024 |
260.68 |
| Oct 25, 2024 |
252.52 |
| Oct 24, 2024 |
250.20 |
| Oct 23, 2024 |
248.80 |
| Oct 22, 2024 |
249.94 |
| Oct 21, 2024 |
252.92 |
| Oct 18, 2024 |
257.48 |
| Oct 17, 2024 |
259.58 |
| Oct 16, 2024 |
255.77 |
| Oct 15, 2024 |
252.92 |
| Oct 14, 2024 |
261.29 |
| Oct 11, 2024 |
256.16 |
| Oct 10, 2024 |
250.07 |
| Oct 9, 2024 |
253.57 |
| Oct 8, 2024 |
249.45 |
| Oct 7, 2024 |
251.38 |
| Oct 4, 2024 |
253.36 |
| Oct 3, 2024 |
250.51 |
| Oct 2, 2024 |
254.23 |
| Oct 1, 2024 |
249.50 |
| Sep 30, 2024 |
257.65 |
| Sep 27, 2024 |
173.96 |
| Sep 26, 2024 |
173.40 |
| Sep 25, 2024 |
164.77 |
| Sep 24, 2024 |
168.60 |
| Sep 23, 2024 |
165.06 |
| Sep 20, 2024 |
162.30 |
| Sep 19, 2024 |
167.68 |
| Sep 18, 2024 |
161.85 |
| Sep 17, 2024 |
160.48 |
| Sep 16, 2024 |
159.11 |
| Sep 13, 2024 |
162.30 |
| Sep 12, 2024 |
158.07 |
| Sep 11, 2024 |
159.59 |
| Sep 10, 2024 |
157.15 |
| Sep 9, 2024 |
156.97 |
| Sep 6, 2024 |
157.92 |
| Sep 5, 2024 |
162.36 |
| Sep 4, 2024 |
166.25 |
| Sep 3, 2024 |
169.79 |
| Aug 30, 2024 |
184.47 |
| Aug 29, 2024 |
182.41 |
| Aug 28, 2024 |
174.71 |
| Aug 27, 2024 |
178.66 |
| Aug 26, 2024 |
182.41 |
| Aug 23, 2024 |
186.85 |
| Aug 22, 2024 |
179.38 |
| Aug 21, 2024 |
184.02 |
| Aug 20, 2024 |
176.67 |
| Aug 19, 2024 |
180.36 |
| Aug 16, 2024 |
181.25 |
| Aug 15, 2024 |
178.69 |
| Aug 14, 2024 |
162.30 |
| Aug 13, 2024 |
166.85 |
| Aug 12, 2024 |
164.56 |
| Aug 9, 2024 |
164.41 |
| Aug 8, 2024 |
166.07 |
| Aug 7, 2024 |
162.68 |
| Aug 6, 2024 |
176.04 |
| Aug 5, 2024 |
177.26 |
| Aug 2, 2024 |
181.82 |
| Aug 1, 2024 |
188.07 |
| Jul 31, 2024 |
202.14 |
| Jul 30, 2024 |
196.25 |
| Jul 29, 2024 |
202.50 |
| Jul 26, 2024 |
201.90 |
| Jul 25, 2024 |
196.73 |
| Jul 24, 2024 |
199.61 |
| Jul 23, 2024 |
206.73 |
| Jul 22, 2024 |
207.77 |
| Jul 19, 2024 |
198.63 |
| Jul 18, 2024 |
206.16 |
| Jul 17, 2024 |
210.62 |
| Jul 16, 2024 |
218.27 |
| Jul 15, 2024 |
209.37 |
| Jul 12, 2024 |
208.39 |
| Jul 11, 2024 |
205.74 |
| Jul 10, 2024 |
199.08 |
| Jul 9, 2024 |
198.13 |
| Jul 8, 2024 |
198.66 |
| Jul 5, 2024 |
194.58 |
| Jul 3, 2024 |
195.12 |
| Jul 2, 2024 |
194.76 |
| Jul 1, 2024 |
192.17 |
| Jun 28, 2024 |
123.93 |
| Jun 27, 2024 |
122.05 |
| Jun 26, 2024 |
124.08 |
| Jun 25, 2024 |
124.15 |
| Jun 24, 2024 |
124.36 |
| Jun 21, 2024 |
126.16 |
| Jun 20, 2024 |
126.77 |
| Jun 18, 2024 |
130.28 |
| Jun 17, 2024 |
131.71 |
| Jun 14, 2024 |
130.76 |
| Jun 13, 2024 |
131.83 |
| Jun 12, 2024 |
135.02 |
| Jun 11, 2024 |
132.69 |
| Jun 10, 2024 |
131.39 |
| Jun 7, 2024 |
132.29 |
| Jun 6, 2024 |
134.23 |
| Jun 5, 2024 |
134.37 |
| Jun 4, 2024 |
129.16 |
| Jun 3, 2024 |
134.90 |
| May 31, 2024 |
135.04 |
| May 30, 2024 |
134.31 |
| May 29, 2024 |
133.26 |
| May 28, 2024 |
137.63 |
| May 24, 2024 |
137.29 |
| May 23, 2024 |
135.46 |
| May 22, 2024 |
139.23 |
| May 21, 2024 |
137.14 |
| May 20, 2024 |
138.41 |
| May 17, 2024 |
136.52 |
| May 16, 2024 |
138.19 |
| May 15, 2024 |
138.70 |
| May 14, 2024 |
137.61 |
| May 13, 2024 |
136.35 |
| May 10, 2024 |
133.89 |
| May 9, 2024 |
137.57 |
| May 8, 2024 |
136.22 |
| May 7, 2024 |
123.89 |
| May 6, 2024 |
122.93 |
| May 3, 2024 |
120.89 |
| May 2, 2024 |
119.69 |
| May 1, 2024 |
115.45 |
| Apr 30, 2024 |
117.30 |
| Apr 29, 2024 |
119.55 |
| Apr 26, 2024 |
118.35 |
| Apr 25, 2024 |
118.33 |
| Apr 24, 2024 |
117.74 |
| Apr 23, 2024 |
112.91 |
| Apr 22, 2024 |
110.35 |
| Apr 19, 2024 |
109.99 |
| Apr 18, 2024 |
112.03 |
| Apr 17, 2024 |
115.14 |
| Apr 16, 2024 |
117.53 |
| Apr 15, 2024 |
118.18 |
| Apr 12, 2024 |
119.82 |
| Apr 11, 2024 |
124.17 |
| Apr 10, 2024 |
121.88 |
| Apr 9, 2024 |
126.75 |
| Apr 8, 2024 |
122.68 |
| Apr 5, 2024 |
121.39 |
| Apr 4, 2024 |
120.01 |
| Apr 3, 2024 |
122.65 |
| Apr 2, 2024 |
121.58 |
| Apr 1, 2024 |
124.84 |
| Mar 28, 2024 |
107.84 |
| Mar 27, 2024 |
106.31 |
| Mar 26, 2024 |
103.53 |
| Mar 25, 2024 |
105.36 |
| Mar 22, 2024 |
105.52 |
| Mar 21, 2024 |
106.21 |
| Mar 20, 2024 |
105.90 |
| Mar 19, 2024 |
103.86 |
| Mar 18, 2024 |
104.71 |
| Mar 15, 2024 |
105.44 |
| Mar 14, 2024 |
105.54 |
| Mar 13, 2024 |
109.19 |
| Mar 12, 2024 |
112.05 |
| Mar 11, 2024 |
112.34 |
| Mar 8, 2024 |
111.74 |
| Mar 7, 2024 |
115.90 |
| Mar 6, 2024 |
110.07 |
| Mar 5, 2024 |
107.82 |
| Mar 4, 2024 |
110.06 |
| Mar 1, 2024 |
109.86 |
| Feb 29, 2024 |
107.69 |
| Feb 28, 2024 |
106.01 |
| Feb 27, 2024 |
106.00 |
| Feb 26, 2024 |
107.53 |
| Feb 23, 2024 |
106.04 |
| Feb 22, 2024 |
109.08 |
| Feb 21, 2024 |
109.58 |
| Feb 20, 2024 |
109.57 |
| Feb 16, 2024 |
110.78 |
| Feb 15, 2024 |
114.53 |
| Feb 14, 2024 |
113.88 |
| Feb 13, 2024 |
108.85 |
| Feb 12, 2024 |
120.69 |
| Feb 9, 2024 |
124.14 |
| Feb 8, 2024 |
118.83 |
| Feb 7, 2024 |
113.66 |
| Feb 6, 2024 |
111.64 |
| Feb 5, 2024 |
112.52 |
| Feb 2, 2024 |
114.15 |
| Feb 1, 2024 |
114.41 |
| Jan 31, 2024 |
113.40 |
| Jan 30, 2024 |
115.15 |
| Jan 29, 2024 |
117.89 |
| Jan 26, 2024 |
116.94 |
| Jan 25, 2024 |
119.00 |
| Jan 24, 2024 |
120.74 |
| Jan 23, 2024 |
124.82 |
| Jan 22, 2024 |
125.49 |
| Jan 19, 2024 |
125.30 |
| Jan 18, 2024 |
118.69 |
| Jan 17, 2024 |
116.37 |
| Jan 16, 2024 |
116.84 |
| Jan 12, 2024 |
116.89 |
| Jan 11, 2024 |
116.55 |
| Jan 10, 2024 |
116.96 |
| Jan 9, 2024 |
117.15 |
| Jan 8, 2024 |
117.14 |
| Jan 5, 2024 |
115.72 |
| Jan 4, 2024 |
117.19 |
| Jan 3, 2024 |
119.06 |
| Jan 2, 2024 |
121.84 |
| Dec 29, 2023 |
76.40 |
| Dec 28, 2023 |
77.67 |
| Dec 27, 2023 |
78.13 |
| Dec 26, 2023 |
79.01 |
| Dec 22, 2023 |
78.04 |
| Dec 21, 2023 |
77.18 |
| Dec 20, 2023 |
76.09 |
| Dec 19, 2023 |
79.54 |
| Dec 18, 2023 |
79.81 |
| Dec 15, 2023 |
79.28 |
| Dec 14, 2023 |
81.21 |
| Dec 13, 2023 |
75.72 |
| Dec 12, 2023 |
75.22 |
| Dec 11, 2023 |
75.61 |
| Dec 8, 2023 |
72.64 |
| Dec 7, 2023 |
72.71 |
| Dec 6, 2023 |
72.14 |
| Dec 5, 2023 |
70.69 |
| Dec 4, 2023 |
72.07 |
| Dec 1, 2023 |
71.88 |
| Nov 30, 2023 |
70.66 |
| Nov 29, 2023 |
71.74 |
| Nov 28, 2023 |
69.85 |
| Nov 27, 2023 |
70.31 |
| Nov 24, 2023 |
71.41 |
| Nov 22, 2023 |
71.34 |
| Nov 21, 2023 |
71.08 |
| Nov 20, 2023 |
72.81 |
| Nov 17, 2023 |
71.47 |
| Nov 16, 2023 |
70.99 |
| Nov 15, 2023 |
72.27 |
| Nov 14, 2023 |
70.62 |
| Nov 13, 2023 |
65.79 |
| Nov 10, 2023 |
67.32 |
| Nov 9, 2023 |
63.56 |
| Nov 8, 2023 |
64.25 |
| Nov 7, 2023 |
69.45 |
| Nov 6, 2023 |
69.62 |
| Nov 3, 2023 |
69.06 |
| Nov 2, 2023 |
65.77 |
| Nov 1, 2023 |
63.81 |
| Oct 31, 2023 |
63.54 |
| Oct 30, 2023 |
62.11 |
| Oct 27, 2023 |
64.21 |
| Oct 26, 2023 |
63.55 |
| Oct 25, 2023 |
62.72 |
| Oct 24, 2023 |
65.12 |
| Oct 23, 2023 |
64.32 |
| Oct 20, 2023 |
64.83 |
| Oct 19, 2023 |
66.81 |
| Oct 18, 2023 |
68.37 |
| Oct 17, 2023 |
70.38 |
| Oct 16, 2023 |
70.87 |
| Oct 13, 2023 |
69.77 |
| Oct 12, 2023 |
71.60 |
| Oct 11, 2023 |
72.65 |
| Oct 10, 2023 |
72.45 |
| Oct 9, 2023 |
69.97 |
| Oct 6, 2023 |
70.24 |
| Oct 5, 2023 |
69.35 |
| Oct 4, 2023 |
70.04 |
| Oct 3, 2023 |
69.74 |
| Oct 2, 2023 |
71.02 |
| Sep 29, 2023 |
45.87 |
| Sep 28, 2023 |
46.04 |
| Sep 27, 2023 |
45.19 |
| Sep 26, 2023 |
45.16 |
| Sep 25, 2023 |
46.33 |
| Sep 22, 2023 |
46.17 |
| Sep 21, 2023 |
46.21 |
| Sep 20, 2023 |
47.42 |
| Sep 19, 2023 |
47.62 |
| Sep 18, 2023 |
48.24 |
| Sep 15, 2023 |
47.83 |
| Sep 14, 2023 |
48.32 |
| Sep 13, 2023 |
46.74 |
| Sep 12, 2023 |
46.56 |
| Sep 11, 2023 |
47.42 |
| Sep 8, 2023 |
47.91 |
| Sep 7, 2023 |
48.12 |
| Sep 6, 2023 |
50.60 |
| Sep 5, 2023 |
51.20 |
| Sep 1, 2023 |
51.83 |
| Aug 31, 2023 |
50.90 |
| Aug 30, 2023 |
50.73 |
| Aug 29, 2023 |
50.79 |
| Aug 28, 2023 |
49.41 |
| Aug 25, 2023 |
48.93 |
| Aug 24, 2023 |
48.77 |
| Aug 23, 2023 |
50.97 |
| Aug 22, 2023 |
49.87 |
| Aug 21, 2023 |
49.64 |
| Aug 18, 2023 |
48.19 |
| Aug 17, 2023 |
48.29 |
| Aug 16, 2023 |
48.46 |
| Aug 15, 2023 |
50.17 |
| Aug 14, 2023 |
51.22 |
| Aug 11, 2023 |
50.37 |
| Aug 10, 2023 |
51.32 |
| Aug 9, 2023 |
51.62 |
| Aug 8, 2023 |
51.46 |
| Aug 7, 2023 |
52.71 |
| Aug 4, 2023 |
51.07 |
| Aug 3, 2023 |
54.81 |
| Aug 2, 2023 |
55.62 |
| Aug 1, 2023 |
57.97 |
| Jul 31, 2023 |
59.47 |
| Jul 28, 2023 |
58.22 |
| Jul 27, 2023 |
57.48 |
| Jul 26, 2023 |
55.68 |
| Jul 25, 2023 |
56.68 |
| Jul 24, 2023 |
55.55 |
| Jul 21, 2023 |
56.19 |
| Jul 20, 2023 |
56.03 |
| Jul 19, 2023 |
57.52 |
| Jul 18, 2023 |
58.58 |
| Jul 17, 2023 |
59.29 |
| Jul 14, 2023 |
59.50 |
| Jul 13, 2023 |
60.61 |
| Jul 12, 2023 |
59.36 |
| Jul 11, 2023 |
57.59 |
| Jul 10, 2023 |
56.12 |
| Jul 7, 2023 |
54.60 |
| Jul 6, 2023 |
54.79 |
| Jul 5, 2023 |
55.96 |
| Jul 3, 2023 |
57.94 |
| Jun 30, 2023 |
57.86 |
| Jun 29, 2023 |
36.80 |
| Jun 28, 2023 |
36.01 |
| Jun 27, 2023 |
36.19 |
| Jun 26, 2023 |
35.12 |
| Jun 23, 2023 |
34.05 |
| Jun 22, 2023 |
35.01 |
| Jun 21, 2023 |
34.93 |
| Jun 20, 2023 |
35.27 |
| Jun 16, 2023 |
35.63 |
| Jun 15, 2023 |
36.17 |
| Jun 14, 2023 |
36.52 |
| Jun 13, 2023 |
36.82 |
| Jun 12, 2023 |
36.78 |
| Jun 9, 2023 |
36.43 |
| Jun 8, 2023 |
36.76 |
| Jun 7, 2023 |
36.32 |
| Jun 6, 2023 |
35.04 |
| Jun 5, 2023 |
34.09 |
| Jun 2, 2023 |
34.87 |
| Jun 1, 2023 |
34.89 |
| May 31, 2023 |
33.86 |
| May 30, 2023 |
34.71 |
| May 26, 2023 |
35.23 |
| May 25, 2023 |
33.55 |
| May 24, 2023 |
32.50 |
| May 23, 2023 |
33.16 |
| May 22, 2023 |
34.02 |
| May 19, 2023 |
33.67 |
| May 18, 2023 |
33.31 |
| May 17, 2023 |
31.98 |
| May 16, 2023 |
30.89 |
| May 15, 2023 |
31.14 |
| May 12, 2023 |
30.48 |
| May 11, 2023 |
30.81 |
| May 10, 2023 |
31.56 |
| May 9, 2023 |
30.55 |
| May 8, 2023 |
30.86 |
| May 5, 2023 |
30.84 |
| May 4, 2023 |
28.47 |
| May 3, 2023 |
28.92 |
| May 2, 2023 |
29.24 |
| May 1, 2023 |
29.03 |
| Apr 28, 2023 |
28.10 |
| Apr 27, 2023 |
28.27 |
| Apr 26, 2023 |
28.56 |
| Apr 25, 2023 |
28.59 |
| Apr 24, 2023 |
29.42 |
| Apr 21, 2023 |
29.44 |
| Apr 20, 2023 |
29.82 |
| Apr 19, 2023 |
29.84 |
| Apr 18, 2023 |
30.33 |
| Apr 17, 2023 |
30.32 |
| Apr 14, 2023 |
30.67 |
| Apr 13, 2023 |
31.31 |
| Apr 12, 2023 |
30.73 |
| Apr 11, 2023 |
31.21 |
| Apr 10, 2023 |
31.26 |
| Apr 6, 2023 |
30.42 |
| Apr 5, 2023 |
30.71 |
| Apr 4, 2023 |
31.42 |
| Apr 3, 2023 |
32.88 |
| Mar 31, 2023 |
33.12 |
| Mar 30, 2023 |
24.72 |
| Mar 29, 2023 |
24.82 |
| Mar 28, 2023 |
23.99 |
| Mar 27, 2023 |
24.54 |
| Mar 24, 2023 |
24.73 |
| Mar 23, 2023 |
25.60 |
| Mar 22, 2023 |
24.45 |
| Mar 21, 2023 |
25.16 |
| Mar 20, 2023 |
25.47 |
| Mar 17, 2023 |
24.99 |
| Mar 16, 2023 |
25.20 |
| Mar 15, 2023 |
24.57 |
| Mar 14, 2023 |
24.84 |
| Mar 13, 2023 |
23.86 |
| Mar 10, 2023 |
24.10 |
| Mar 9, 2023 |
24.33 |
| Mar 8, 2023 |
24.73 |
| Mar 7, 2023 |
24.46 |
| Mar 6, 2023 |
24.63 |
| Mar 3, 2023 |
25.23 |
| Mar 2, 2023 |
25.05 |
| Mar 1, 2023 |
24.87 |
| Feb 28, 2023 |
24.39 |
| Feb 27, 2023 |
24.30 |
| Feb 24, 2023 |
24.47 |
| Feb 23, 2023 |
24.61 |
| Feb 22, 2023 |
24.14 |
| Feb 21, 2023 |
24.11 |
| Feb 17, 2023 |
24.52 |
| Feb 16, 2023 |
24.44 |
| Feb 15, 2023 |
25.02 |
| Feb 14, 2023 |
25.00 |
| Feb 13, 2023 |
25.05 |
| Feb 10, 2023 |
24.52 |
| Feb 9, 2023 |
24.68 |
| Feb 8, 2023 |
24.68 |
| Feb 7, 2023 |
25.64 |
| Feb 6, 2023 |
26.22 |
| Feb 3, 2023 |
26.72 |
| Feb 2, 2023 |
27.09 |
| Feb 1, 2023 |
26.54 |
| Jan 31, 2023 |
25.62 |
| Jan 30, 2023 |
25.54 |
| Jan 27, 2023 |
26.03 |
| Jan 26, 2023 |
25.76 |
| Jan 25, 2023 |
25.15 |
| Jan 24, 2023 |
25.14 |
| Jan 23, 2023 |
25.77 |
| Jan 20, 2023 |
25.16 |
| Jan 19, 2023 |
24.30 |
| Jan 18, 2023 |
24.79 |
| Jan 17, 2023 |
24.57 |
| Jan 13, 2023 |
24.36 |
| Jan 12, 2023 |
23.82 |
| Jan 11, 2023 |
23.74 |
| Jan 10, 2023 |
23.58 |
| Jan 9, 2023 |
23.34 |
| Jan 6, 2023 |
22.30 |
| Jan 5, 2023 |
20.95 |
| Jan 4, 2023 |
21.24 |
| Jan 3, 2023 |
21.00 |
| Dec 30, 2022 |
18.64 |
| Dec 29, 2022 |
18.71 |
| Dec 28, 2022 |
18.18 |
| Dec 27, 2022 |
18.70 |
| Dec 23, 2022 |
18.74 |
| Dec 22, 2022 |
18.84 |
| Dec 21, 2022 |
19.21 |
| Dec 20, 2022 |
18.73 |
| Dec 19, 2022 |
18.72 |
| Dec 16, 2022 |
18.64 |
| Dec 15, 2022 |
18.96 |
| Dec 14, 2022 |
19.73 |
| Dec 13, 2022 |
20.37 |
| Dec 12, 2022 |
20.08 |
| Dec 9, 2022 |
19.81 |
| Dec 8, 2022 |
19.85 |
| Dec 7, 2022 |
19.20 |
| Dec 6, 2022 |
19.14 |
| Dec 5, 2022 |
19.88 |
| Dec 2, 2022 |
20.72 |
| Dec 1, 2022 |
21.06 |
| Nov 30, 2022 |
21.13 |
| Nov 29, 2022 |
20.08 |
| Nov 28, 2022 |
19.93 |
| Nov 25, 2022 |
20.41 |
| Nov 23, 2022 |
20.53 |
| Nov 22, 2022 |
20.00 |
| Nov 21, 2022 |
19.42 |
| Nov 18, 2022 |
20.63 |
| Nov 17, 2022 |
20.63 |
| Nov 16, 2022 |
20.87 |
| Nov 15, 2022 |
21.26 |
| Nov 14, 2022 |
20.06 |
| Nov 11, 2022 |
20.43 |
| Nov 10, 2022 |
20.10 |
| Nov 9, 2022 |
18.13 |
| Nov 8, 2022 |
18.67 |
| Nov 7, 2022 |
18.03 |
| Nov 4, 2022 |
17.05 |
| Nov 3, 2022 |
15.90 |
| Nov 2, 2022 |
17.11 |
| Nov 1, 2022 |
17.46 |
| Oct 31, 2022 |
17.21 |
| Oct 28, 2022 |
17.39 |
| Oct 27, 2022 |
16.81 |
| Oct 26, 2022 |
17.05 |
| Oct 25, 2022 |
17.22 |
| Oct 24, 2022 |
16.87 |
| Oct 21, 2022 |
16.84 |
| Oct 20, 2022 |
16.30 |
| Oct 19, 2022 |
16.23 |
| Oct 18, 2022 |
16.52 |
| Oct 17, 2022 |
16.58 |
| Oct 14, 2022 |
16.15 |
| Oct 13, 2022 |
16.84 |
| Oct 12, 2022 |
16.09 |
| Oct 11, 2022 |
16.13 |
| Oct 10, 2022 |
16.41 |
| Oct 7, 2022 |
16.90 |
| Oct 6, 2022 |
18.08 |
| Oct 5, 2022 |
17.96 |
| Oct 4, 2022 |
17.56 |
| Oct 3, 2022 |
17.14 |
| Sep 30, 2022 |
16.53 |
| Sep 29, 2022 |
17.21 |
| Sep 28, 2022 |
17.43 |
| Sep 27, 2022 |
17.38 |
| Sep 26, 2022 |
17.00 |
| Sep 23, 2022 |
17.16 |
| Sep 22, 2022 |
17.25 |
| Sep 21, 2022 |
17.80 |
| Sep 20, 2022 |
17.86 |
| Sep 19, 2022 |
18.36 |
| Sep 16, 2022 |
18.14 |
| Sep 15, 2022 |
17.78 |
| Sep 14, 2022 |
17.83 |
| Sep 13, 2022 |
17.60 |
| Sep 12, 2022 |
18.47 |
| Sep 9, 2022 |
18.53 |
| Sep 8, 2022 |
18.26 |
| Sep 7, 2022 |
18.30 |
| Sep 6, 2022 |
18.28 |
| Sep 2, 2022 |
18.19 |
| Sep 1, 2022 |
18.08 |
| Aug 31, 2022 |
18.91 |
| Aug 30, 2022 |
19.38 |
| Aug 29, 2022 |
19.66 |
| Aug 26, 2022 |
20.30 |
| Aug 25, 2022 |
21.41 |
| Aug 24, 2022 |
20.67 |
| Aug 23, 2022 |
20.78 |
| Aug 22, 2022 |
20.69 |
| Aug 19, 2022 |
21.23 |
| Aug 18, 2022 |
22.29 |
| Aug 17, 2022 |
21.33 |
| Aug 16, 2022 |
21.74 |
| Aug 15, 2022 |
22.00 |
| Aug 12, 2022 |
21.98 |
| Aug 11, 2022 |
21.38 |
| Aug 10, 2022 |
21.60 |
| Aug 9, 2022 |
20.48 |
| Aug 8, 2022 |
21.73 |
| Aug 5, 2022 |
22.02 |
| Aug 4, 2022 |
22.83 |
| Aug 3, 2022 |
22.51 |
| Aug 2, 2022 |
22.17 |
| Aug 1, 2022 |
22.20 |
| Jul 29, 2022 |
22.78 |
| Jul 28, 2022 |
22.36 |
| Jul 27, 2022 |
22.12 |
| Jul 26, 2022 |
21.04 |
| Jul 25, 2022 |
21.20 |
| Jul 22, 2022 |
21.22 |
| Jul 21, 2022 |
21.96 |
| Jul 20, 2022 |
21.38 |
| Jul 19, 2022 |
20.81 |
| Jul 18, 2022 |
20.10 |
| Jul 15, 2022 |
20.34 |
| Jul 14, 2022 |
19.59 |
| Jul 13, 2022 |
19.20 |
| Jul 12, 2022 |
19.24 |
| Jul 11, 2022 |
19.26 |
| Jul 8, 2022 |
19.88 |
| Jul 7, 2022 |
19.71 |
| Jul 6, 2022 |
18.77 |
| Jul 5, 2022 |
18.51 |
| Jul 1, 2022 |
18.51 |
| Jun 30, 2022 |
19.91 |
| Jun 29, 2022 |
21.64 |
| Jun 28, 2022 |
21.83 |
| Jun 27, 2022 |
22.31 |
| Jun 24, 2022 |
21.83 |
| Jun 23, 2022 |
21.07 |
| Jun 22, 2022 |
20.96 |
| Jun 21, 2022 |
21.57 |
| Jun 17, 2022 |
20.88 |
| Jun 16, 2022 |
20.65 |
| Jun 15, 2022 |
22.50 |
| Jun 14, 2022 |
21.92 |
| Jun 13, 2022 |
20.96 |
| Jun 10, 2022 |
22.54 |
| Jun 9, 2022 |
23.04 |
| Jun 8, 2022 |
23.66 |
| Jun 7, 2022 |
24.23 |
| Jun 6, 2022 |
24.00 |
| Jun 3, 2022 |
24.20 |
| Jun 2, 2022 |
25.15 |
| Jun 1, 2022 |
24.32 |
| May 31, 2022 |
24.50 |
| May 27, 2022 |
24.67 |
| May 26, 2022 |
23.62 |
| May 25, 2022 |
22.79 |
| May 24, 2022 |
23.20 |
| May 23, 2022 |
23.87 |
| May 20, 2022 |
24.12 |
| May 19, 2022 |
23.88 |
| May 18, 2022 |
23.80 |
| May 17, 2022 |
25.06 |
| May 16, 2022 |
24.01 |
| May 13, 2022 |
24.42 |
| May 12, 2022 |
23.18 |
| May 11, 2022 |
22.56 |
| May 10, 2022 |
23.34 |
| May 9, 2022 |
23.36 |
| May 6, 2022 |
24.19 |
| May 5, 2022 |
24.11 |
| May 4, 2022 |
25.64 |
| May 3, 2022 |
24.25 |
| May 2, 2022 |
24.04 |
| Apr 29, 2022 |
23.10 |
| Apr 28, 2022 |
24.60 |
| Apr 27, 2022 |
22.97 |
| Apr 26, 2022 |
22.71 |
| Apr 25, 2022 |
24.00 |
| Apr 22, 2022 |
23.60 |
| Apr 21, 2022 |
24.14 |
| Apr 20, 2022 |
24.69 |
| Apr 19, 2022 |
24.66 |
| Apr 18, 2022 |
24.04 |
| Apr 14, 2022 |
23.61 |
| Apr 13, 2022 |
23.88 |
| Apr 12, 2022 |
23.36 |
| Apr 11, 2022 |
22.84 |
| Apr 8, 2022 |
23.49 |
| Apr 7, 2022 |
23.92 |
| Apr 6, 2022 |
23.83 |
| Apr 5, 2022 |
24.78 |
| Apr 4, 2022 |
26.61 |
| Apr 1, 2022 |
26.90 |
| Mar 31, 2022 |
27.14 |
| Mar 30, 2022 |
29.53 |
| Mar 29, 2022 |
30.78 |
| Mar 28, 2022 |
30.19 |
| Mar 25, 2022 |
30.16 |
| Mar 24, 2022 |
30.55 |
| Mar 23, 2022 |
29.52 |
| Mar 22, 2022 |
30.03 |
| Mar 21, 2022 |
29.74 |
| Mar 18, 2022 |
30.40 |
| Mar 17, 2022 |
29.16 |
| Mar 16, 2022 |
28.47 |
| Mar 15, 2022 |
27.30 |
| Mar 14, 2022 |
25.93 |
| Mar 11, 2022 |
27.01 |
| Mar 10, 2022 |
27.19 |
| Mar 9, 2022 |
27.78 |
| Mar 8, 2022 |
26.92 |
| Mar 7, 2022 |
26.15 |
| Mar 4, 2022 |
26.71 |
| Mar 3, 2022 |
27.42 |
| Mar 2, 2022 |
28.01 |
| Mar 1, 2022 |
26.86 |
| Feb 28, 2022 |
27.99 |
| Feb 25, 2022 |
27.84 |
| Feb 24, 2022 |
28.06 |
| Feb 23, 2022 |
26.78 |
| Feb 22, 2022 |
27.21 |
| Feb 18, 2022 |
27.86 |
| Feb 17, 2022 |
28.53 |
| Feb 16, 2022 |
28.98 |
| Feb 15, 2022 |
28.20 |
| Feb 14, 2022 |
26.22 |
| Feb 11, 2022 |
26.10 |
| Feb 10, 2022 |
26.91 |
| Feb 9, 2022 |
27.78 |
| Feb 8, 2022 |
26.78 |
| Feb 7, 2022 |
25.85 |
| Feb 4, 2022 |
25.61 |
| Feb 3, 2022 |
24.24 |
| Feb 2, 2022 |
24.91 |
| Feb 1, 2022 |
24.52 |
| Jan 31, 2022 |
24.78 |
| Jan 28, 2022 |
22.96 |
| Jan 27, 2022 |
22.94 |
| Jan 26, 2022 |
24.23 |
| Jan 25, 2022 |
23.55 |
| Jan 24, 2022 |
24.52 |
| Jan 21, 2022 |
23.91 |
| Jan 20, 2022 |
23.97 |
| Jan 19, 2022 |
24.72 |
| Jan 18, 2022 |
25.47 |
| Jan 14, 2022 |
26.26 |
| Jan 13, 2022 |
25.71 |
| Jan 12, 2022 |
26.06 |
| Jan 11, 2022 |
26.48 |
| Jan 10, 2022 |
26.28 |
| Jan 7, 2022 |
26.30 |
| Jan 6, 2022 |
27.21 |
| Jan 5, 2022 |
26.82 |
| Jan 4, 2022 |
28.51 |
| Jan 3, 2022 |
28.86 |
| Dec 31, 2021 |
28.98 |
| Dec 30, 2021 |
31.83 |
| Dec 29, 2021 |
32.00 |
| Dec 28, 2021 |
31.50 |
| Dec 27, 2021 |
32.37 |
| Dec 23, 2021 |
30.57 |
| Dec 22, 2021 |
30.31 |
| Dec 21, 2021 |
29.83 |
| Dec 20, 2021 |
29.28 |
| Dec 17, 2021 |
29.81 |
| Dec 16, 2021 |
29.42 |
| Dec 15, 2021 |
30.73 |
| Dec 14, 2021 |
29.74 |
| Dec 13, 2021 |
29.38 |
| Dec 10, 2021 |
29.98 |
| Dec 9, 2021 |
30.63 |
| Dec 8, 2021 |
32.17 |
| Dec 7, 2021 |
33.07 |
| Dec 6, 2021 |
30.84 |
| Dec 3, 2021 |
33.74 |
| Dec 2, 2021 |
34.29 |
| Dec 1, 2021 |
34.39 |
| Nov 30, 2021 |
34.63 |
| Nov 29, 2021 |
36.03 |
| Nov 26, 2021 |
35.52 |
| Nov 24, 2021 |
36.51 |
| Nov 23, 2021 |
36.68 |
| Nov 22, 2021 |
36.65 |
| Nov 19, 2021 |
37.20 |
| Nov 18, 2021 |
37.53 |
| Nov 17, 2021 |
37.05 |
| Nov 16, 2021 |
38.01 |
| Nov 15, 2021 |
36.83 |
| Nov 12, 2021 |
35.98 |
| Nov 11, 2021 |
35.19 |
| Nov 10, 2021 |
33.92 |
| Nov 9, 2021 |
35.14 |
| Nov 8, 2021 |
35.51 |
| Nov 5, 2021 |
35.18 |
| Nov 4, 2021 |
35.45 |
| Nov 3, 2021 |
35.68 |
| Nov 2, 2021 |
35.48 |
| Nov 1, 2021 |
36.25 |
| Oct 29, 2021 |
35.84 |
| Oct 28, 2021 |
37.28 |
| Oct 27, 2021 |
34.30 |
| Oct 26, 2021 |
35.05 |
| Oct 25, 2021 |
35.78 |
| Oct 22, 2021 |
35.38 |
| Oct 21, 2021 |
35.45 |
| Oct 20, 2021 |
34.42 |
| Oct 19, 2021 |
34.15 |
| Oct 18, 2021 |
33.89 |
| Oct 15, 2021 |
33.98 |
| Oct 14, 2021 |
34.30 |
| Oct 13, 2021 |
33.83 |
| Oct 12, 2021 |
34.01 |
| Oct 11, 2021 |
33.97 |
| Oct 8, 2021 |
34.45 |
| Oct 7, 2021 |
34.66 |
| Oct 6, 2021 |
34.19 |
| Oct 5, 2021 |
34.19 |
| Oct 4, 2021 |
33.59 |
| Oct 1, 2021 |
34.79 |
| Sep 30, 2021 |
34.23 |
| Sep 29, 2021 |
43.19 |
| Sep 28, 2021 |
44.16 |
| Sep 27, 2021 |
46.18 |
| Sep 24, 2021 |
46.23 |
| Sep 23, 2021 |
46.35 |
| Sep 22, 2021 |
46.20 |
| Sep 21, 2021 |
45.77 |
| Sep 20, 2021 |
45.93 |
| Sep 17, 2021 |
46.66 |
| Sep 16, 2021 |
47.66 |
| Sep 15, 2021 |
47.77 |
| Sep 14, 2021 |
47.21 |
| Sep 13, 2021 |
47.66 |
| Sep 10, 2021 |
46.81 |
| Sep 9, 2021 |
46.84 |
| Sep 8, 2021 |
46.88 |
| Sep 7, 2021 |
47.52 |
| Sep 3, 2021 |
47.91 |
| Sep 2, 2021 |
48.07 |
| Sep 1, 2021 |
47.21 |
| Aug 31, 2021 |
47.35 |
| Aug 30, 2021 |
47.88 |
| Aug 27, 2021 |
47.26 |
| Aug 26, 2021 |
45.77 |
| Aug 25, 2021 |
45.39 |
| Aug 24, 2021 |
45.02 |
| Aug 23, 2021 |
44.10 |
| Aug 20, 2021 |
43.26 |
| Aug 19, 2021 |
42.66 |
| Aug 18, 2021 |
42.36 |
| Aug 17, 2021 |
41.75 |
| Aug 16, 2021 |
42.61 |
| Aug 13, 2021 |
42.55 |
| Aug 12, 2021 |
42.23 |
| Aug 11, 2021 |
42.69 |
| Aug 10, 2021 |
42.83 |
| Aug 9, 2021 |
42.73 |
| Aug 6, 2021 |
43.08 |
| Aug 5, 2021 |
42.95 |
| Aug 4, 2021 |
42.87 |
| Aug 3, 2021 |
41.95 |
| Aug 2, 2021 |
41.57 |
| Jul 30, 2021 |
41.84 |
| Jul 29, 2021 |
36.17 |
| Jul 28, 2021 |
34.97 |
| Jul 27, 2021 |
34.34 |
| Jul 26, 2021 |
35.90 |
| Jul 23, 2021 |
35.90 |
| Jul 22, 2021 |
34.89 |
| Jul 21, 2021 |
35.93 |
| Jul 20, 2021 |
33.79 |
| Jul 19, 2021 |
32.96 |
| Jul 16, 2021 |
32.98 |
| Jul 15, 2021 |
33.78 |
| Jul 14, 2021 |
34.74 |
| Jul 13, 2021 |
34.71 |
| Jul 12, 2021 |
34.98 |
| Jul 9, 2021 |
34.95 |
| Jul 8, 2021 |
34.32 |
| Jul 7, 2021 |
35.03 |
| Jul 6, 2021 |
35.35 |
| Jul 2, 2021 |
35.47 |
| Jul 1, 2021 |
35.00 |
| Jun 30, 2021 |
34.78 |
| Jun 29, 2021 |
47.14 |
| Jun 28, 2021 |
46.27 |
| Jun 25, 2021 |
45.66 |
| Jun 24, 2021 |
46.03 |
| Jun 23, 2021 |
44.72 |
| Jun 22, 2021 |
44.31 |
| Jun 21, 2021 |
44.60 |
| Jun 18, 2021 |
44.49 |
| Jun 17, 2021 |
46.83 |
| Jun 16, 2021 |
46.62 |
| Jun 15, 2021 |
46.88 |
| Jun 14, 2021 |
47.78 |
| Jun 11, 2021 |
45.69 |
| Jun 10, 2021 |
45.29 |
| Jun 9, 2021 |
44.91 |
| Jun 8, 2021 |
45.54 |
| Jun 7, 2021 |
45.44 |
| Jun 4, 2021 |
45.99 |
| Jun 3, 2021 |
44.81 |
| Jun 2, 2021 |
45.81 |
| Jun 1, 2021 |
45.38 |
| May 28, 2021 |
46.61 |
| May 27, 2021 |
46.34 |
| May 26, 2021 |
46.57 |
| May 25, 2021 |
45.62 |
| May 24, 2021 |
45.23 |
| May 21, 2021 |
44.12 |
| May 20, 2021 |
44.66 |
| May 19, 2021 |
43.31 |
| May 18, 2021 |
41.94 |
| May 17, 2021 |
42.80 |
| May 14, 2021 |
43.36 |
| May 13, 2021 |
41.88 |
| May 12, 2021 |
41.24 |
| May 11, 2021 |
43.39 |
| May 10, 2021 |
44.01 |
| May 7, 2021 |
46.80 |
| May 6, 2021 |
45.76 |
| May 5, 2021 |
45.62 |
| May 4, 2021 |
44.11 |
| May 3, 2021 |
45.57 |
| Apr 30, 2021 |
47.00 |
| Apr 29, 2021 |
47.82 |
| Apr 28, 2021 |
47.61 |
| Apr 27, 2021 |
47.37 |
| Apr 26, 2021 |
48.07 |
| Apr 23, 2021 |
48.64 |
| Apr 22, 2021 |
46.44 |
| Apr 21, 2021 |
46.51 |
| Apr 20, 2021 |
44.16 |
| Apr 19, 2021 |
45.49 |
| Apr 16, 2021 |
46.94 |
| Apr 15, 2021 |
46.84 |
| Apr 14, 2021 |
45.78 |
| Apr 13, 2021 |
45.78 |
| Apr 12, 2021 |
45.74 |
| Apr 9, 2021 |
45.90 |
| Apr 8, 2021 |
46.32 |
| Apr 7, 2021 |
46.09 |
| Apr 6, 2021 |
47.97 |
| Apr 5, 2021 |
48.26 |
| Apr 1, 2021 |
48.63 |
| Mar 31, 2021 |
46.17 |
| Mar 30, 2021 |
60.60 |
| Mar 29, 2021 |
60.63 |
| Mar 26, 2021 |
63.98 |
| Mar 25, 2021 |
60.26 |
| Mar 24, 2021 |
60.36 |
| Mar 23, 2021 |
61.33 |
| Mar 22, 2021 |
63.65 |
| Mar 19, 2021 |
63.29 |
| Mar 18, 2021 |
61.59 |
| Mar 17, 2021 |
65.33 |
| Mar 16, 2021 |
64.31 |
| Mar 15, 2021 |
64.14 |
| Mar 12, 2021 |
63.48 |
| Mar 11, 2021 |
65.01 |
| Mar 10, 2021 |
62.03 |
| Mar 9, 2021 |
62.77 |
| Mar 8, 2021 |
59.49 |
| Mar 5, 2021 |
63.98 |
| Mar 4, 2021 |
63.83 |
| Mar 3, 2021 |
66.94 |
| Mar 2, 2021 |
67.56 |
| Mar 1, 2021 |
70.94 |
| Feb 26, 2021 |
68.42 |
| Feb 25, 2021 |
65.93 |
| Feb 24, 2021 |
72.16 |
| Feb 23, 2021 |
71.29 |
| Feb 22, 2021 |
72.14 |
| Feb 19, 2021 |
74.19 |
| Feb 18, 2021 |
70.98 |
| Feb 17, 2021 |
71.87 |
| Feb 16, 2021 |
70.85 |
| Feb 12, 2021 |
71.96 |
| Feb 11, 2021 |
71.58 |
| Feb 10, 2021 |
68.68 |
| Feb 9, 2021 |
69.29 |
| Feb 8, 2021 |
67.74 |
| Feb 5, 2021 |
66.57 |
| Feb 4, 2021 |
66.70 |
| Feb 3, 2021 |
63.71 |
| Feb 2, 2021 |
68.87 |
| Feb 1, 2021 |
65.20 |
| Jan 29, 2021 |
61.80 |
| Jan 28, 2021 |
64.87 |
| Jan 27, 2021 |
64.79 |
| Jan 26, 2021 |
70.22 |
| Jan 25, 2021 |
72.29 |
| Jan 22, 2021 |
73.50 |
| Jan 21, 2021 |
72.39 |
| Jan 20, 2021 |
71.70 |
| Jan 19, 2021 |
72.43 |
| Jan 15, 2021 |
71.51 |
| Jan 14, 2021 |
75.08 |
| Jan 13, 2021 |
73.89 |
| Jan 12, 2021 |
75.52 |
| Jan 11, 2021 |
73.02 |
| Jan 8, 2021 |
72.09 |
| Jan 7, 2021 |
70.92 |
| Jan 6, 2021 |
65.83 |
| Jan 5, 2021 |
63.77 |
| Jan 4, 2021 |
63.27 |
| Dec 31, 2020 |
62.91 |
| Dec 30, 2020 |
19.45 |
| Dec 29, 2020 |
18.95 |
| Dec 28, 2020 |
19.53 |
| Dec 24, 2020 |
19.06 |
| Dec 23, 2020 |
19.06 |
| Dec 22, 2020 |
18.95 |
| Dec 21, 2020 |
18.46 |
| Dec 18, 2020 |
18.43 |
| Dec 17, 2020 |
18.62 |
| Dec 16, 2020 |
18.69 |
| Dec 15, 2020 |
18.52 |
| Dec 14, 2020 |
17.79 |
| Dec 11, 2020 |
17.26 |
| Dec 10, 2020 |
17.11 |
| Dec 9, 2020 |
17.43 |
| Dec 8, 2020 |
18.48 |
| Dec 7, 2020 |
17.98 |
| Dec 4, 2020 |
17.96 |
| Dec 3, 2020 |
17.44 |
| Dec 2, 2020 |
17.61 |
| Dec 1, 2020 |
17.34 |
| Nov 30, 2020 |
16.90 |
| Nov 27, 2020 |
16.83 |
| Nov 25, 2020 |
16.44 |
| Nov 24, 2020 |
16.54 |
| Nov 23, 2020 |
16.46 |
| Nov 20, 2020 |
16.32 |
| Nov 19, 2020 |
16.22 |
| Nov 18, 2020 |
16.03 |
| Nov 17, 2020 |
16.77 |
| Nov 16, 2020 |
16.69 |
| Nov 13, 2020 |
16.23 |
| Nov 12, 2020 |
15.90 |
| Nov 11, 2020 |
16.33 |
| Nov 10, 2020 |
15.64 |
| Nov 9, 2020 |
15.70 |
| Nov 6, 2020 |
15.56 |
| Nov 5, 2020 |
15.25 |
| Nov 4, 2020 |
14.55 |
| Nov 3, 2020 |
14.23 |
| Nov 2, 2020 |
13.84 |
| Oct 30, 2020 |
13.95 |
| Oct 29, 2020 |
13.46 |
| Oct 28, 2020 |
12.71 |
| Oct 27, 2020 |
13.73 |
| Oct 26, 2020 |
14.11 |
| Oct 23, 2020 |
14.32 |
| Oct 22, 2020 |
14.14 |
| Oct 21, 2020 |
13.87 |
| Oct 20, 2020 |
13.86 |
| Oct 19, 2020 |
13.77 |
| Oct 16, 2020 |
13.98 |
| Oct 15, 2020 |
14.04 |
| Oct 14, 2020 |
14.07 |
| Oct 13, 2020 |
14.29 |
| Oct 12, 2020 |
14.41 |
| Oct 9, 2020 |
14.04 |
| Oct 8, 2020 |
13.48 |
| Oct 7, 2020 |
12.99 |
| Oct 6, 2020 |
12.93 |
| Oct 5, 2020 |
12.85 |
| Oct 2, 2020 |
12.25 |
| Oct 1, 2020 |
12.62 |
| Sep 30, 2020 |
12.68 |
| Sep 29, 2020 |
14.43 |
| Sep 28, 2020 |
14.15 |
| Sep 25, 2020 |
13.75 |
| Sep 24, 2020 |
13.63 |
| Sep 23, 2020 |
13.42 |
| Sep 22, 2020 |
13.72 |
| Sep 21, 2020 |
13.62 |
| Sep 18, 2020 |
13.96 |
| Sep 17, 2020 |
14.02 |
| Sep 16, 2020 |
14.19 |
| Sep 15, 2020 |
14.33 |
| Sep 14, 2020 |
14.09 |
| Sep 11, 2020 |
13.83 |
| Sep 10, 2020 |
14.15 |
| Sep 9, 2020 |
13.96 |
| Sep 8, 2020 |
13.36 |
| Sep 4, 2020 |
14.20 |
| Sep 3, 2020 |
14.31 |
| Sep 2, 2020 |
15.01 |
| Sep 1, 2020 |
14.81 |
| Aug 31, 2020 |
14.58 |
| Aug 28, 2020 |
14.73 |
| Aug 27, 2020 |
14.49 |
| Aug 26, 2020 |
14.99 |
| Aug 25, 2020 |
14.97 |
| Aug 24, 2020 |
14.74 |
| Aug 21, 2020 |
14.76 |
| Aug 20, 2020 |
14.81 |
| Aug 19, 2020 |
14.93 |
| Aug 18, 2020 |
15.18 |
| Aug 17, 2020 |
15.40 |
| Aug 14, 2020 |
15.15 |
| Aug 13, 2020 |
15.33 |
| Aug 12, 2020 |
15.49 |
| Aug 11, 2020 |
15.27 |
| Aug 10, 2020 |
15.32 |
| Aug 7, 2020 |
15.51 |
| Aug 6, 2020 |
15.67 |
| Aug 5, 2020 |
15.80 |
| Aug 4, 2020 |
15.86 |
| Aug 3, 2020 |
15.81 |
| Jul 31, 2020 |
15.90 |
| Jul 30, 2020 |
16.37 |
| Jul 29, 2020 |
16.04 |
| Jul 28, 2020 |
15.49 |
| Jul 27, 2020 |
15.92 |
| Jul 24, 2020 |
15.36 |
| Jul 23, 2020 |
15.47 |
| Jul 22, 2020 |
15.56 |
| Jul 21, 2020 |
15.85 |
| Jul 20, 2020 |
16.12 |
| Jul 17, 2020 |
15.88 |
| Jul 16, 2020 |
15.76 |
| Jul 15, 2020 |
15.85 |
| Jul 14, 2020 |
15.81 |
| Jul 13, 2020 |
15.55 |
| Jul 10, 2020 |
15.95 |
| Jul 9, 2020 |
16.11 |
| Jul 8, 2020 |
15.76 |
| Jul 7, 2020 |
15.63 |
| Jul 6, 2020 |
15.75 |
| Jul 2, 2020 |
15.33 |
| Jul 1, 2020 |
15.09 |
| Jun 30, 2020 |
15.39 |
| Jun 29, 2020 |
13.30 |
| Jun 26, 2020 |
13.39 |
| Jun 25, 2020 |
14.04 |
| Jun 24, 2020 |
13.70 |
| Jun 23, 2020 |
13.83 |
| Jun 22, 2020 |
13.79 |
| Jun 19, 2020 |
13.65 |
| Jun 18, 2020 |
13.63 |
| Jun 17, 2020 |
13.85 |
| Jun 16, 2020 |
13.53 |
| Jun 15, 2020 |
13.37 |
| Jun 12, 2020 |
12.75 |
| Jun 11, 2020 |
12.71 |
| Jun 10, 2020 |
13.48 |
| Jun 9, 2020 |
13.61 |
| Jun 8, 2020 |
13.60 |
| Jun 5, 2020 |
13.79 |
| Jun 4, 2020 |
13.26 |
| Jun 3, 2020 |
13.26 |
| Jun 2, 2020 |
12.68 |
| Jun 1, 2020 |
12.45 |
| May 29, 2020 |
12.32 |
| May 28, 2020 |
12.39 |
| May 27, 2020 |
12.91 |
| May 26, 2020 |
12.63 |
| May 22, 2020 |
12.18 |
| May 21, 2020 |
12.18 |
| May 20, 2020 |
12.61 |
| May 19, 2020 |
12.06 |
| May 18, 2020 |
12.33 |
| May 15, 2020 |
11.42 |
| May 14, 2020 |
11.48 |
| May 13, 2020 |
11.43 |
| May 12, 2020 |
11.91 |
| May 11, 2020 |
12.14 |
| May 8, 2020 |
12.19 |
| May 7, 2020 |
11.88 |
| May 6, 2020 |
11.55 |
| May 5, 2020 |
10.98 |
| May 4, 2020 |
10.78 |
| May 1, 2020 |
10.73 |
| Apr 30, 2020 |
11.54 |
| Apr 29, 2020 |
12.26 |
| Apr 28, 2020 |
11.02 |
| Apr 27, 2020 |
10.97 |
| Apr 24, 2020 |
10.52 |
| Apr 23, 2020 |
10.27 |
| Apr 22, 2020 |
10.15 |
| Apr 21, 2020 |
9.63 |
| Apr 20, 2020 |
10.49 |
| Apr 17, 2020 |
10.63 |
| Apr 16, 2020 |
10.52 |
| Apr 15, 2020 |
10.02 |
| Apr 14, 2020 |
10.73 |
| Apr 13, 2020 |
10.27 |
| Apr 9, 2020 |
10.06 |
| Apr 8, 2020 |
10.43 |
| Apr 7, 2020 |
10.08 |
| Apr 6, 2020 |
10.11 |
| Apr 3, 2020 |
8.90 |
| Apr 2, 2020 |
9.04 |
| Apr 1, 2020 |
8.86 |
| Mar 31, 2020 |
9.70 |
| Mar 30, 2020 |
10.15 |
| Mar 27, 2020 |
10.03 |
| Mar 26, 2020 |
11.17 |
| Mar 25, 2020 |
9.94 |
| Mar 24, 2020 |
10.49 |
| Mar 23, 2020 |
9.16 |
| Mar 20, 2020 |
9.40 |
| Mar 19, 2020 |
9.82 |
| Mar 18, 2020 |
9.89 |
| Mar 17, 2020 |
11.29 |
| Mar 16, 2020 |
8.84 |
| Mar 13, 2020 |
10.27 |
| Mar 12, 2020 |
9.36 |
| Mar 11, 2020 |
9.99 |
| Mar 10, 2020 |
9.98 |
| Mar 9, 2020 |
9.29 |
| Mar 6, 2020 |
10.29 |
| Mar 5, 2020 |
10.50 |
| Mar 4, 2020 |
10.56 |
| Mar 3, 2020 |
10.14 |
| Mar 2, 2020 |
10.48 |
| Feb 28, 2020 |
9.85 |
| Feb 27, 2020 |
9.95 |
| Feb 26, 2020 |
10.44 |
| Feb 25, 2020 |
10.48 |
| Feb 24, 2020 |
10.67 |
| Feb 21, 2020 |
11.44 |
| Feb 20, 2020 |
11.75 |
| Feb 19, 2020 |
11.83 |
| Feb 18, 2020 |
11.86 |
| Feb 14, 2020 |
12.30 |
| Feb 13, 2020 |
12.74 |
| Feb 12, 2020 |
12.86 |
| Feb 11, 2020 |
12.57 |
| Feb 10, 2020 |
12.76 |
| Feb 7, 2020 |
12.05 |
| Feb 6, 2020 |
12.33 |
| Feb 5, 2020 |
12.17 |
| Feb 4, 2020 |
11.72 |
| Feb 3, 2020 |
11.64 |
| Jan 31, 2020 |
11.28 |
| Jan 30, 2020 |
11.29 |
| Jan 29, 2020 |
11.31 |
| Jan 28, 2020 |
11.66 |
| Jan 27, 2020 |
11.51 |
| Jan 24, 2020 |
11.97 |
| Jan 23, 2020 |
12.18 |
| Jan 22, 2020 |
11.96 |
| Jan 21, 2020 |
12.02 |
| Jan 17, 2020 |
12.32 |
| Jan 16, 2020 |
12.20 |
| Jan 15, 2020 |
11.81 |
| Jan 14, 2020 |
12.04 |
| Jan 13, 2020 |
12.35 |
| Jan 10, 2020 |
12.09 |
| Jan 9, 2020 |
11.86 |
| Jan 8, 2020 |
11.64 |
| Jan 7, 2020 |
11.54 |
| Jan 6, 2020 |
11.48 |
| Jan 3, 2020 |
11.53 |
| Jan 2, 2020 |
11.58 |
| Dec 31, 2019 |
11.44 |
| Dec 30, 2019 |
64.25 |
| Dec 27, 2019 |
64.31 |
| Dec 26, 2019 |
64.29 |
| Dec 24, 2019 |
63.50 |
| Dec 23, 2019 |
63.94 |
| Dec 20, 2019 |
62.99 |
| Dec 19, 2019 |
60.98 |
| Dec 18, 2019 |
60.69 |
| Dec 17, 2019 |
60.84 |
| Dec 16, 2019 |
60.92 |
| Dec 13, 2019 |
60.41 |
| Dec 12, 2019 |
60.43 |
| Dec 11, 2019 |
59.16 |
| Dec 10, 2019 |
58.32 |
| Dec 9, 2019 |
58.21 |
| Dec 6, 2019 |
59.25 |
| Dec 5, 2019 |
57.67 |
| Dec 4, 2019 |
57.64 |
| Dec 3, 2019 |
56.61 |
| Dec 2, 2019 |
56.97 |
| Nov 29, 2019 |
58.99 |
| Nov 27, 2019 |
60.21 |
| Nov 26, 2019 |
60.74 |
| Nov 25, 2019 |
59.91 |
| Nov 22, 2019 |
58.27 |
| Nov 21, 2019 |
57.78 |
| Nov 20, 2019 |
58.09 |
| Nov 19, 2019 |
58.62 |
| Nov 18, 2019 |
57.96 |
| Nov 15, 2019 |
59.79 |
| Nov 14, 2019 |
59.42 |
| Nov 13, 2019 |
61.14 |
| Nov 12, 2019 |
61.53 |
| Nov 11, 2019 |
61.16 |
| Nov 8, 2019 |
60.84 |
| Nov 7, 2019 |
60.24 |
| Nov 6, 2019 |
60.07 |
| Nov 5, 2019 |
61.25 |
| Nov 4, 2019 |
60.44 |
| Nov 1, 2019 |
60.11 |
| Oct 31, 2019 |
58.72 |
| Oct 30, 2019 |
59.28 |
| Oct 29, 2019 |
60.33 |
| Oct 28, 2019 |
61.41 |
| Oct 25, 2019 |
60.19 |
| Oct 24, 2019 |
57.06 |
| Oct 23, 2019 |
54.91 |
| Oct 22, 2019 |
56.72 |
| Oct 21, 2019 |
58.62 |
| Oct 18, 2019 |
59.20 |
| Oct 17, 2019 |
59.21 |
| Oct 16, 2019 |
59.48 |
| Oct 15, 2019 |
59.81 |
| Oct 14, 2019 |
58.60 |
| Oct 11, 2019 |
58.73 |
| Oct 10, 2019 |
57.23 |
| Oct 9, 2019 |
55.15 |
| Oct 8, 2019 |
54.77 |
| Oct 7, 2019 |
57.43 |
| Oct 4, 2019 |
57.80 |
| Oct 3, 2019 |
57.23 |
| Oct 2, 2019 |
56.40 |
| Oct 1, 2019 |
56.47 |
| Sep 30, 2019 |
58.24 |
| Sep 27, 2019 |
57.75 |
| Sep 26, 2019 |
58.82 |
| Sep 25, 2019 |
59.21 |
| Sep 24, 2019 |
57.27 |
| Sep 23, 2019 |
58.81 |
| Sep 20, 2019 |
58.38 |
| Sep 19, 2019 |
58.19 |
| Sep 18, 2019 |
58.93 |
| Sep 17, 2019 |
58.51 |
| Sep 16, 2019 |
58.59 |
| Sep 13, 2019 |
59.49 |
| Sep 12, 2019 |
59.71 |
| Sep 11, 2019 |
60.24 |
| Sep 10, 2019 |
58.23 |
| Sep 9, 2019 |
58.08 |
| Sep 6, 2019 |
56.78 |
| Sep 5, 2019 |
56.88 |
| Sep 4, 2019 |
55.06 |
| Sep 3, 2019 |
54.49 |
| Aug 30, 2019 |
56.69 |
| Aug 29, 2019 |
56.19 |
| Aug 28, 2019 |
55.21 |
| Aug 27, 2019 |
53.76 |
| Aug 26, 2019 |
53.18 |
| Aug 23, 2019 |
52.41 |
| Aug 22, 2019 |
55.43 |
| Aug 21, 2019 |
56.09 |
| Aug 20, 2019 |
55.63 |
| Aug 19, 2019 |
56.24 |
| Aug 16, 2019 |
55.22 |
| Aug 15, 2019 |
53.13 |
| Aug 14, 2019 |
53.12 |
| Aug 13, 2019 |
56.12 |
| Aug 12, 2019 |
53.94 |
| Aug 9, 2019 |
54.97 |
| Aug 8, 2019 |
55.84 |
| Aug 7, 2019 |
54.57 |
| Aug 6, 2019 |
53.75 |
| Aug 5, 2019 |
54.14 |
| Aug 2, 2019 |
56.46 |
| Aug 1, 2019 |
57.76 |
| Jul 31, 2019 |
58.13 |
| Jul 30, 2019 |
58.11 |
| Jul 29, 2019 |
58.10 |
| Jul 26, 2019 |
59.61 |
| Jul 25, 2019 |
56.00 |
| Jul 24, 2019 |
56.02 |
| Jul 23, 2019 |
54.10 |
| Jul 22, 2019 |
53.56 |
| Jul 19, 2019 |
52.52 |
| Jul 18, 2019 |
52.05 |
| Jul 17, 2019 |
50.14 |
| Jul 16, 2019 |
50.32 |
| Jul 15, 2019 |
50.18 |
| Jul 12, 2019 |
50.06 |
| Jul 11, 2019 |
48.95 |
| Jul 10, 2019 |
49.72 |
| Jul 9, 2019 |
49.61 |
| Jul 8, 2019 |
48.88 |
| Jul 5, 2019 |
49.91 |
| Jul 3, 2019 |
50.96 |
| Jul 2, 2019 |
49.14 |
| Jul 1, 2019 |
50.39 |
| Jun 28, 2019 |
43.98 |
| Jun 27, 2019 |
42.08 |
| Jun 26, 2019 |
40.70 |
| Jun 25, 2019 |
39.41 |
| Jun 24, 2019 |
40.52 |
| Jun 21, 2019 |
40.27 |
| Jun 20, 2019 |
40.38 |
| Jun 19, 2019 |
39.46 |
| Jun 18, 2019 |
39.38 |
| Jun 17, 2019 |
37.21 |
| Jun 14, 2019 |
37.42 |
| Jun 13, 2019 |
38.85 |
| Jun 12, 2019 |
38.25 |
| Jun 11, 2019 |
38.78 |
| Jun 10, 2019 |
38.41 |
| Jun 7, 2019 |
37.07 |
| Jun 6, 2019 |
36.36 |
| Jun 5, 2019 |
36.35 |
| Jun 4, 2019 |
36.56 |
| Jun 3, 2019 |
35.11 |
| May 31, 2019 |
34.88 |
| May 30, 2019 |
35.36 |
| May 29, 2019 |
35.80 |
| May 28, 2019 |
35.81 |
| May 24, 2019 |
36.28 |
| May 23, 2019 |
36.34 |
| May 22, 2019 |
37.27 |
| May 21, 2019 |
37.77 |
| May 20, 2019 |
36.82 |
| May 17, 2019 |
37.19 |
| May 16, 2019 |
39.03 |
| May 15, 2019 |
39.17 |
| May 14, 2019 |
38.80 |
| May 13, 2019 |
38.37 |
| May 10, 2019 |
41.41 |
| May 9, 2019 |
41.23 |
| May 8, 2019 |
41.04 |
| May 7, 2019 |
41.51 |
| May 6, 2019 |
43.02 |
| May 3, 2019 |
43.83 |
| May 2, 2019 |
43.60 |
| May 1, 2019 |
42.84 |
| Apr 30, 2019 |
43.28 |
| Apr 29, 2019 |
42.57 |
| Apr 26, 2019 |
42.08 |
| Apr 25, 2019 |
42.67 |
| Apr 24, 2019 |
43.84 |
| Apr 23, 2019 |
42.78 |
| Apr 22, 2019 |
42.27 |
| Apr 18, 2019 |
42.19 |
| Apr 17, 2019 |
42.11 |
| Apr 16, 2019 |
42.13 |
| Apr 15, 2019 |
40.79 |
| Apr 12, 2019 |
40.73 |
| Apr 11, 2019 |
40.16 |
| Apr 10, 2019 |
40.40 |
| Apr 9, 2019 |
39.87 |
| Apr 8, 2019 |
40.54 |
| Apr 5, 2019 |
40.14 |
| Apr 4, 2019 |
40.46 |
| Apr 3, 2019 |
39.96 |
| Apr 2, 2019 |
38.26 |
| Apr 1, 2019 |
38.90 |
| Mar 29, 2019 |
32.91 |
| Mar 28, 2019 |
32.39 |
| Mar 27, 2019 |
32.26 |
| Mar 26, 2019 |
32.98 |
| Mar 25, 2019 |
32.45 |
| Mar 22, 2019 |
32.68 |
| Mar 21, 2019 |
34.46 |
| Mar 20, 2019 |
33.52 |
| Mar 19, 2019 |
33.95 |
| Mar 18, 2019 |
33.81 |
| Mar 15, 2019 |
33.81 |
| Mar 14, 2019 |
33.01 |
| Mar 13, 2019 |
33.61 |
| Mar 12, 2019 |
33.34 |
| Mar 11, 2019 |
33.36 |
| Mar 8, 2019 |
32.95 |
| Mar 7, 2019 |
33.22 |
| Mar 6, 2019 |
33.72 |
| Mar 5, 2019 |
34.59 |
| Mar 4, 2019 |
34.86 |
| Mar 1, 2019 |
35.15 |
| Feb 28, 2019 |
34.56 |
| Feb 27, 2019 |
34.53 |
| Feb 26, 2019 |
35.23 |
| Feb 25, 2019 |
35.31 |
| Feb 22, 2019 |
34.67 |
| Feb 21, 2019 |
34.66 |
| Feb 20, 2019 |
35.06 |
| Feb 19, 2019 |
33.44 |
| Feb 15, 2019 |
33.71 |
| Feb 14, 2019 |
33.09 |
| Feb 13, 2019 |
33.60 |
| Feb 12, 2019 |
33.01 |
| Feb 11, 2019 |
31.96 |
| Feb 8, 2019 |
33.69 |
| Feb 7, 2019 |
31.73 |
| Feb 6, 2019 |
32.82 |
| Feb 5, 2019 |
31.95 |
| Feb 4, 2019 |
31.72 |
| Feb 1, 2019 |
31.16 |
| Jan 31, 2019 |
30.83 |
| Jan 30, 2019 |
30.73 |
| Jan 29, 2019 |
30.56 |
| Jan 28, 2019 |
30.62 |
| Jan 25, 2019 |
31.04 |
| Jan 24, 2019 |
29.81 |
| Jan 23, 2019 |
28.50 |
| Jan 22, 2019 |
28.18 |
| Jan 18, 2019 |
29.22 |
| Jan 17, 2019 |
29.11 |
| Jan 16, 2019 |
28.93 |
| Jan 15, 2019 |
29.11 |
| Jan 14, 2019 |
28.31 |
| Jan 11, 2019 |
29.57 |
| Jan 10, 2019 |
29.02 |
| Jan 9, 2019 |
28.34 |
| Jan 8, 2019 |
27.37 |
| Jan 7, 2019 |
27.01 |
| Jan 4, 2019 |
26.70 |
| Jan 3, 2019 |
25.57 |
| Jan 2, 2019 |
28.10 |
| Dec 31, 2018 |
28.17 |
| Dec 28, 2018 |
10.30 |
| Dec 27, 2018 |
10.39 |
| Dec 26, 2018 |
10.18 |
| Dec 24, 2018 |
9.39 |
| Dec 21, 2018 |
9.55 |
| Dec 20, 2018 |
9.89 |
| Dec 19, 2018 |
9.94 |
| Dec 18, 2018 |
10.55 |
| Dec 17, 2018 |
10.26 |
| Dec 14, 2018 |
10.50 |
| Dec 13, 2018 |
10.99 |
| Dec 12, 2018 |
11.09 |
| Dec 11, 2018 |
10.81 |
| Dec 10, 2018 |
10.16 |
| Dec 7, 2018 |
9.98 |
| Dec 6, 2018 |
10.28 |
| Dec 4, 2018 |
10.50 |
| Dec 3, 2018 |
11.24 |
| Nov 30, 2018 |
10.99 |
| Nov 29, 2018 |
10.54 |
| Nov 28, 2018 |
10.76 |
| Nov 27, 2018 |
10.16 |
| Nov 26, 2018 |
10.42 |
| Nov 23, 2018 |
10.11 |
| Nov 21, 2018 |
9.99 |
| Nov 20, 2018 |
9.75 |
| Nov 19, 2018 |
9.82 |
| Nov 16, 2018 |
10.13 |
| Nov 15, 2018 |
10.19 |
| Nov 14, 2018 |
9.68 |
| Nov 13, 2018 |
9.43 |
| Nov 12, 2018 |
9.29 |
| Nov 9, 2018 |
9.66 |
| Nov 8, 2018 |
9.77 |
| Nov 7, 2018 |
9.91 |
| Nov 6, 2018 |
9.97 |
| Nov 5, 2018 |
9.79 |
| Nov 2, 2018 |
9.88 |
| Nov 1, 2018 |
9.74 |
| Oct 31, 2018 |
9.32 |
| Oct 30, 2018 |
9.03 |
| Oct 29, 2018 |
8.53 |
| Oct 26, 2018 |
7.92 |
| Oct 25, 2018 |
8.88 |
| Oct 24, 2018 |
8.66 |
| Oct 23, 2018 |
9.57 |
| Oct 22, 2018 |
9.99 |
| Oct 19, 2018 |
9.85 |
| Oct 18, 2018 |
9.94 |
| Oct 17, 2018 |
10.34 |
| Oct 16, 2018 |
10.30 |
| Oct 15, 2018 |
9.97 |
| Oct 12, 2018 |
9.82 |
| Oct 11, 2018 |
9.30 |
| Oct 10, 2018 |
9.18 |
| Oct 9, 2018 |
9.65 |
| Oct 8, 2018 |
9.61 |
| Oct 5, 2018 |
9.80 |
| Oct 4, 2018 |
10.26 |
| Oct 3, 2018 |
10.37 |
| Oct 2, 2018 |
10.52 |
| Oct 1, 2018 |
10.54 |
| Sep 28, 2018 |
11.41 |
| Sep 27, 2018 |
11.38 |
| Sep 26, 2018 |
11.13 |
| Sep 25, 2018 |
11.86 |
| Sep 24, 2018 |
12.59 |
| Sep 21, 2018 |
12.62 |
| Sep 20, 2018 |
12.55 |
| Sep 19, 2018 |
12.22 |
| Sep 18, 2018 |
12.18 |
| Sep 17, 2018 |
12.23 |
| Sep 14, 2018 |
12.28 |
| Sep 13, 2018 |
11.79 |
| Sep 12, 2018 |
12.07 |
| Sep 11, 2018 |
13.11 |
| Sep 10, 2018 |
13.03 |
| Sep 7, 2018 |
13.03 |
| Sep 6, 2018 |
13.33 |
| Sep 5, 2018 |
13.53 |
| Sep 4, 2018 |
13.59 |
| Aug 31, 2018 |
13.90 |
| Aug 30, 2018 |
13.72 |
| Aug 29, 2018 |
13.84 |
| Aug 28, 2018 |
13.87 |
| Aug 27, 2018 |
14.01 |
| Aug 24, 2018 |
13.74 |
| Aug 23, 2018 |
13.73 |
| Aug 22, 2018 |
13.97 |
| Aug 21, 2018 |
13.89 |
| Aug 20, 2018 |
13.57 |
| Aug 17, 2018 |
13.59 |
| Aug 16, 2018 |
13.74 |
| Aug 15, 2018 |
13.52 |
| Aug 14, 2018 |
13.58 |
| Aug 13, 2018 |
13.75 |
| Aug 10, 2018 |
13.69 |
| Aug 9, 2018 |
13.80 |
| Aug 8, 2018 |
13.87 |
| Aug 7, 2018 |
13.78 |
| Aug 6, 2018 |
13.74 |
| Aug 3, 2018 |
13.31 |
| Aug 2, 2018 |
13.53 |
| Aug 1, 2018 |
13.37 |
| Jul 31, 2018 |
13.45 |
| Jul 30, 2018 |
13.10 |
| Jul 27, 2018 |
13.34 |
| Jul 26, 2018 |
14.45 |
| Jul 25, 2018 |
14.28 |
| Jul 24, 2018 |
14.39 |
| Jul 23, 2018 |
14.57 |
| Jul 20, 2018 |
14.67 |
| Jul 19, 2018 |
14.92 |
| Jul 18, 2018 |
15.02 |
| Jul 17, 2018 |
14.80 |
| Jul 16, 2018 |
14.55 |
| Jul 13, 2018 |
14.77 |
| Jul 12, 2018 |
14.80 |
| Jul 11, 2018 |
14.50 |
| Jul 10, 2018 |
14.89 |
| Jul 9, 2018 |
14.70 |
| Jul 6, 2018 |
14.72 |
| Jul 5, 2018 |
14.53 |
| Jul 3, 2018 |
13.94 |
| Jul 2, 2018 |
14.08 |
| Jun 29, 2018 |
14.16 |
| Jun 28, 2018 |
14.37 |
| Jun 27, 2018 |
14.42 |
| Jun 26, 2018 |
15.07 |
| Jun 25, 2018 |
14.79 |
| Jun 22, 2018 |
15.45 |
| Jun 21, 2018 |
15.35 |
| Jun 20, 2018 |
15.84 |
| Jun 19, 2018 |
15.74 |
| Jun 18, 2018 |
15.67 |
| Jun 15, 2018 |
15.63 |
| Jun 14, 2018 |
15.73 |
| Jun 13, 2018 |
15.64 |
| Jun 12, 2018 |
15.13 |
| Jun 11, 2018 |
14.92 |
| Jun 8, 2018 |
14.93 |
| Jun 7, 2018 |
15.04 |
| Jun 6, 2018 |
15.44 |
| Jun 5, 2018 |
15.32 |
| Jun 4, 2018 |
15.08 |
| Jun 1, 2018 |
14.85 |
| May 31, 2018 |
14.69 |
| May 30, 2018 |
14.92 |
| May 29, 2018 |
14.75 |
| May 25, 2018 |
14.68 |
| May 24, 2018 |
14.21 |
| May 23, 2018 |
14.19 |
| May 22, 2018 |
14.21 |
| May 21, 2018 |
14.18 |
| May 18, 2018 |
13.97 |
| May 17, 2018 |
13.89 |
| May 16, 2018 |
13.93 |
| May 15, 2018 |
13.67 |
| May 14, 2018 |
13.81 |
| May 11, 2018 |
13.78 |
| May 10, 2018 |
13.89 |
| May 9, 2018 |
13.78 |
| May 8, 2018 |
13.65 |
| May 7, 2018 |
13.61 |
| May 4, 2018 |
13.38 |
| May 3, 2018 |
13.13 |
| May 2, 2018 |
13.06 |
| May 1, 2018 |
13.06 |
| Apr 30, 2018 |
12.82 |
| Apr 27, 2018 |
12.87 |
| Apr 26, 2018 |
12.34 |
| Apr 25, 2018 |
12.56 |
| Apr 24, 2018 |
12.72 |
| Apr 23, 2018 |
12.61 |
| Apr 20, 2018 |
13.60 |
| Apr 19, 2018 |
13.33 |
| Apr 18, 2018 |
13.75 |
| Apr 17, 2018 |
13.75 |
| Apr 16, 2018 |
13.09 |
| Apr 13, 2018 |
12.99 |
| Apr 12, 2018 |
13.12 |
| Apr 11, 2018 |
13.01 |
| Apr 10, 2018 |
13.14 |
| Apr 9, 2018 |
12.59 |
| Apr 6, 2018 |
12.72 |
| Apr 5, 2018 |
12.87 |
| Apr 4, 2018 |
12.86 |
| Apr 3, 2018 |
12.58 |
| Apr 2, 2018 |
12.47 |
| Mar 29, 2018 |
12.69 |
| Mar 28, 2018 |
12.25 |
| Mar 27, 2018 |
12.61 |
| Mar 26, 2018 |
13.03 |
| Mar 23, 2018 |
12.27 |
| Mar 22, 2018 |
12.98 |
| Mar 21, 2018 |
13.64 |
| Mar 20, 2018 |
13.70 |
| Mar 19, 2018 |
13.36 |
| Mar 16, 2018 |
13.63 |
| Mar 15, 2018 |
13.63 |
| Mar 14, 2018 |
13.61 |
| Mar 13, 2018 |
13.61 |
| Mar 12, 2018 |
13.90 |
| Mar 9, 2018 |
13.63 |
| Mar 8, 2018 |
13.36 |
| Mar 7, 2018 |
13.56 |
| Mar 6, 2018 |
13.16 |
| Mar 5, 2018 |
13.09 |
| Mar 2, 2018 |
12.61 |
| Mar 1, 2018 |
12.27 |
| Feb 28, 2018 |
12.39 |
| Feb 27, 2018 |
12.60 |
| Feb 26, 2018 |
12.74 |
| Feb 23, 2018 |
12.39 |
| Feb 22, 2018 |
12.06 |
| Feb 21, 2018 |
11.97 |
| Feb 20, 2018 |
12.11 |
| Feb 16, 2018 |
11.79 |
| Feb 15, 2018 |
11.73 |
| Feb 14, 2018 |
11.43 |
| Feb 13, 2018 |
10.99 |
| Feb 12, 2018 |
11.32 |
| Feb 9, 2018 |
11.21 |
| Feb 8, 2018 |
11.17 |
| Feb 7, 2018 |
11.98 |
| Feb 6, 2018 |
12.21 |
| Feb 5, 2018 |
11.84 |
| Feb 2, 2018 |
12.47 |
| Feb 1, 2018 |
14.59 |
| Jan 31, 2018 |
14.32 |
| Jan 30, 2018 |
14.81 |
| Jan 29, 2018 |
15.13 |
| Jan 26, 2018 |
15.05 |
| Jan 25, 2018 |
14.77 |
| Jan 24, 2018 |
15.14 |
| Jan 23, 2018 |
14.98 |
| Jan 22, 2018 |
14.99 |
| Jan 19, 2018 |
14.98 |
| Jan 18, 2018 |
15.03 |
| Jan 17, 2018 |
15.33 |
| Jan 16, 2018 |
15.27 |
| Jan 12, 2018 |
15.31 |
| Jan 11, 2018 |
15.14 |
| Jan 10, 2018 |
14.72 |
| Jan 9, 2018 |
15.09 |
| Jan 8, 2018 |
15.47 |
| Jan 5, 2018 |
15.36 |
| Jan 4, 2018 |
14.95 |
| Jan 3, 2018 |
14.90 |
| Jan 2, 2018 |
14.55 |
| Dec 29, 2017 |
14.65 |
| Dec 28, 2017 |
14.79 |
| Dec 27, 2017 |
14.82 |
| Dec 26, 2017 |
14.79 |
| Dec 22, 2017 |
15.00 |
| Dec 21, 2017 |
15.19 |
| Dec 20, 2017 |
14.85 |
| Dec 19, 2017 |
14.82 |
| Dec 18, 2017 |
15.35 |
| Dec 15, 2017 |
14.87 |
| Dec 14, 2017 |
14.31 |
| Dec 13, 2017 |
14.41 |
| Dec 12, 2017 |
14.73 |
| Dec 11, 2017 |
14.73 |
| Dec 8, 2017 |
14.78 |
| Dec 7, 2017 |
15.14 |
| Dec 6, 2017 |
14.95 |
| Dec 5, 2017 |
15.06 |
| Dec 4, 2017 |
15.11 |
| Dec 1, 2017 |
15.71 |
| Nov 30, 2017 |
15.95 |
| Nov 29, 2017 |
15.59 |
| Nov 28, 2017 |
16.55 |
| Nov 27, 2017 |
16.28 |
| Nov 24, 2017 |
16.79 |
| Nov 22, 2017 |
16.63 |
| Nov 21, 2017 |
16.75 |
| Nov 20, 2017 |
16.39 |
| Nov 17, 2017 |
16.13 |
| Nov 16, 2017 |
16.21 |
| Nov 15, 2017 |
15.83 |
| Nov 14, 2017 |
15.91 |
| Nov 13, 2017 |
16.22 |
| Nov 10, 2017 |
16.39 |
| Nov 9, 2017 |
16.25 |
| Nov 8, 2017 |
16.60 |
| Nov 7, 2017 |
16.53 |
| Nov 6, 2017 |
16.95 |
| Nov 3, 2017 |
16.38 |
| Nov 2, 2017 |
16.29 |
| Nov 1, 2017 |
16.38 |
| Oct 31, 2017 |
16.43 |
| Oct 30, 2017 |
16.46 |
| Oct 27, 2017 |
17.48 |
| Oct 26, 2017 |
15.29 |
| Oct 25, 2017 |
14.70 |
| Oct 24, 2017 |
14.96 |
| Oct 23, 2017 |
14.70 |
| Oct 20, 2017 |
14.70 |
| Oct 19, 2017 |
14.52 |
| Oct 18, 2017 |
14.62 |
| Oct 17, 2017 |
14.54 |
| Oct 16, 2017 |
14.56 |
| Oct 13, 2017 |
14.61 |
| Oct 12, 2017 |
14.62 |
| Oct 11, 2017 |
14.41 |
| Oct 10, 2017 |
14.43 |
| Oct 9, 2017 |
14.20 |
| Oct 6, 2017 |
14.22 |
| Oct 5, 2017 |
14.02 |
| Oct 4, 2017 |
14.35 |
| Oct 3, 2017 |
14.61 |
| Oct 2, 2017 |
14.62 |
| Sep 29, 2017 |
15.51 |
| Sep 28, 2017 |
15.62 |
| Sep 27, 2017 |
15.48 |
| Sep 26, 2017 |
14.74 |
| Sep 25, 2017 |
14.90 |
| Sep 22, 2017 |
15.05 |
| Sep 21, 2017 |
14.87 |
| Sep 20, 2017 |
15.12 |
| Sep 19, 2017 |
15.62 |
| Sep 18, 2017 |
15.80 |
| Sep 15, 2017 |
15.69 |
| Sep 14, 2017 |
15.47 |
| Sep 13, 2017 |
15.03 |
| Sep 12, 2017 |
15.70 |
| Sep 11, 2017 |
15.87 |
| Sep 8, 2017 |
15.72 |
| Sep 7, 2017 |
15.40 |
| Sep 6, 2017 |
15.37 |
| Sep 5, 2017 |
15.41 |
| Sep 1, 2017 |
15.61 |
| Aug 31, 2017 |
15.41 |
| Aug 30, 2017 |
15.14 |
| Aug 29, 2017 |
14.83 |
| Aug 28, 2017 |
14.87 |
| Aug 25, 2017 |
14.78 |
| Aug 24, 2017 |
14.79 |
| Aug 23, 2017 |
14.56 |
| Aug 22, 2017 |
14.28 |
| Aug 21, 2017 |
14.31 |
| Aug 18, 2017 |
14.27 |
| Aug 17, 2017 |
13.82 |
| Aug 16, 2017 |
14.61 |
| Aug 15, 2017 |
14.85 |
| Aug 14, 2017 |
14.80 |
| Aug 11, 2017 |
14.67 |
| Aug 10, 2017 |
14.28 |
| Aug 9, 2017 |
14.76 |
| Aug 8, 2017 |
14.86 |
| Aug 7, 2017 |
14.64 |
| Aug 4, 2017 |
14.47 |
| Aug 3, 2017 |
14.60 |
| Aug 2, 2017 |
14.71 |
| Aug 1, 2017 |
15.11 |
| Jul 31, 2017 |
14.80 |
| Jul 28, 2017 |
15.33 |
| Jul 27, 2017 |
16.57 |
| Jul 26, 2017 |
16.68 |
| Jul 25, 2017 |
16.73 |
| Jul 24, 2017 |
17.87 |
| Jul 21, 2017 |
17.82 |
| Jul 20, 2017 |
18.00 |
| Jul 19, 2017 |
17.60 |
| Jul 18, 2017 |
17.04 |
| Jul 17, 2017 |
17.10 |
| Jul 14, 2017 |
16.97 |
| Jul 13, 2017 |
16.67 |
| Jul 12, 2017 |
16.21 |
| Jul 11, 2017 |
15.74 |
| Jul 10, 2017 |
15.59 |
| Jul 7, 2017 |
15.74 |
| Jul 6, 2017 |
15.36 |
| Jul 5, 2017 |
15.54 |
| Jul 3, 2017 |
15.03 |
| Jun 30, 2017 |
15.43 |
| Jun 29, 2017 |
16.39 |
| Jun 28, 2017 |
16.72 |
| Jun 27, 2017 |
16.60 |
| Jun 26, 2017 |
16.00 |
| Jun 23, 2017 |
14.05 |
| Jun 22, 2017 |
13.16 |
| Jun 21, 2017 |
13.13 |
| Jun 20, 2017 |
13.22 |
| Jun 19, 2017 |
13.66 |
| Jun 16, 2017 |
13.39 |
| Jun 15, 2017 |
13.45 |
| Jun 14, 2017 |
13.96 |
| Jun 13, 2017 |
14.31 |
| Jun 12, 2017 |
14.55 |
| Jun 9, 2017 |
14.46 |
| Jun 8, 2017 |
15.45 |
| Jun 7, 2017 |
14.95 |
| Jun 6, 2017 |
14.68 |
| Jun 5, 2017 |
14.54 |
| Jun 2, 2017 |
14.69 |
| Jun 1, 2017 |
14.57 |
| May 31, 2017 |
14.34 |
| May 30, 2017 |
14.32 |
| May 26, 2017 |
14.34 |
| May 25, 2017 |
14.36 |
| May 24, 2017 |
14.19 |
| May 23, 2017 |
14.03 |
| May 22, 2017 |
14.05 |
| May 19, 2017 |
13.86 |
| May 18, 2017 |
14.09 |
| May 17, 2017 |
13.66 |
| May 16, 2017 |
14.57 |
| May 15, 2017 |
14.44 |
| May 12, 2017 |
14.22 |
| May 11, 2017 |
14.19 |
| May 10, 2017 |
14.13 |
| May 9, 2017 |
13.88 |
| May 8, 2017 |
14.13 |
| May 5, 2017 |
13.36 |
| May 4, 2017 |
13.19 |
| May 3, 2017 |
13.16 |
| May 2, 2017 |
13.46 |
| May 1, 2017 |
13.60 |
| Apr 28, 2017 |
14.05 |
| Apr 27, 2017 |
14.61 |
| Apr 26, 2017 |
14.41 |
| Apr 25, 2017 |
14.39 |
| Apr 24, 2017 |
14.26 |
| Apr 21, 2017 |
13.92 |
| Apr 20, 2017 |
13.99 |
| Apr 19, 2017 |
13.62 |
| Apr 18, 2017 |
13.46 |
| Apr 17, 2017 |
13.39 |
| Apr 13, 2017 |
13.12 |
| Apr 12, 2017 |
13.36 |
| Apr 11, 2017 |
13.62 |
| Apr 10, 2017 |
13.53 |
| Apr 7, 2017 |
13.78 |
| Apr 6, 2017 |
13.59 |
| Apr 5, 2017 |
13.26 |
| Apr 4, 2017 |
13.52 |
| Apr 3, 2017 |
13.53 |
| Mar 31, 2017 |
13.99 |
| Mar 30, 2017 |
14.15 |
| Mar 29, 2017 |
14.02 |
| Mar 28, 2017 |
14.11 |
| Mar 27, 2017 |
13.89 |
| Mar 24, 2017 |
13.90 |
| Mar 23, 2017 |
13.78 |
| Mar 22, 2017 |
13.83 |
| Mar 21, 2017 |
13.77 |
| Mar 20, 2017 |
14.58 |
| Mar 17, 2017 |
14.75 |
| Mar 16, 2017 |
14.39 |
| Mar 15, 2017 |
14.52 |
| Mar 14, 2017 |
14.01 |
| Mar 13, 2017 |
14.07 |
| Mar 10, 2017 |
13.87 |
| Mar 9, 2017 |
13.46 |
| Mar 8, 2017 |
13.46 |
| Mar 7, 2017 |
13.36 |
| Mar 6, 2017 |
13.40 |
| Mar 3, 2017 |
13.40 |
| Mar 2, 2017 |
13.64 |
| Mar 1, 2017 |
13.89 |
| Feb 28, 2017 |
13.58 |
| Feb 27, 2017 |
14.08 |
| Feb 24, 2017 |
14.26 |
| Feb 23, 2017 |
14.39 |
| Feb 22, 2017 |
14.44 |
| Feb 21, 2017 |
14.41 |
| Feb 17, 2017 |
14.33 |
| Feb 16, 2017 |
14.36 |
| Feb 15, 2017 |
14.36 |
| Feb 14, 2017 |
14.26 |
| Feb 13, 2017 |
14.46 |
| Feb 10, 2017 |
14.64 |
| Feb 9, 2017 |
14.52 |
| Feb 8, 2017 |
14.88 |
| Feb 7, 2017 |
14.61 |
| Feb 6, 2017 |
14.46 |
| Feb 3, 2017 |
14.88 |
| Feb 2, 2017 |
14.01 |
| Feb 1, 2017 |
16.30 |
| Jan 31, 2017 |
15.89 |
| Jan 30, 2017 |
15.69 |
| Jan 27, 2017 |
16.33 |
| Jan 26, 2017 |
16.06 |
| Jan 25, 2017 |
16.14 |
| Jan 24, 2017 |
15.77 |
| Jan 23, 2017 |
15.31 |
| Jan 20, 2017 |
15.28 |
| Jan 19, 2017 |
15.04 |
| Jan 18, 2017 |
15.19 |
| Jan 17, 2017 |
14.86 |
| Jan 13, 2017 |
15.29 |
| Jan 12, 2017 |
15.00 |
| Jan 11, 2017 |
15.13 |
| Jan 10, 2017 |
14.88 |
| Jan 9, 2017 |
14.82 |
| Jan 6, 2017 |
14.82 |
| Jan 5, 2017 |
14.45 |
| Jan 4, 2017 |
14.85 |
| Jan 3, 2017 |
14.98 |
| Dec 30, 2016 |
16.33 |
| Dec 29, 2016 |
16.60 |
| Dec 28, 2016 |
16.32 |
| Dec 27, 2016 |
16.72 |
| Dec 23, 2016 |
16.54 |
| Dec 22, 2016 |
16.44 |
| Dec 21, 2016 |
16.27 |
| Dec 20, 2016 |
16.50 |
| Dec 19, 2016 |
16.49 |
| Dec 16, 2016 |
16.50 |
| Dec 15, 2016 |
16.72 |
| Dec 14, 2016 |
16.08 |
| Dec 13, 2016 |
16.13 |
| Dec 12, 2016 |
16.14 |
| Dec 9, 2016 |
16.55 |
| Dec 8, 2016 |
16.86 |
| Dec 7, 2016 |
16.24 |
| Dec 6, 2016 |
15.96 |
| Dec 5, 2016 |
15.57 |
| Dec 2, 2016 |
14.99 |
| Dec 1, 2016 |
14.94 |
| Nov 30, 2016 |
16.16 |
| Nov 29, 2016 |
16.36 |
| Nov 28, 2016 |
16.49 |
| Nov 25, 2016 |
16.57 |
| Nov 23, 2016 |
16.54 |
| Nov 22, 2016 |
16.36 |
| Nov 21, 2016 |
16.07 |
| Nov 18, 2016 |
16.07 |
| Nov 17, 2016 |
15.88 |
| Nov 16, 2016 |
15.78 |
| Nov 15, 2016 |
15.60 |
| Nov 14, 2016 |
15.58 |
| Nov 11, 2016 |
15.41 |
| Nov 10, 2016 |
14.61 |
| Nov 9, 2016 |
15.36 |
| Nov 8, 2016 |
15.24 |
| Nov 7, 2016 |
15.39 |
| Nov 4, 2016 |
15.03 |
| Nov 3, 2016 |
14.80 |
| Nov 2, 2016 |
14.61 |
| Nov 1, 2016 |
14.78 |
| Oct 31, 2016 |
15.27 |
| Oct 28, 2016 |
15.17 |
| Oct 27, 2016 |
15.07 |
| Oct 26, 2016 |
15.07 |
| Oct 25, 2016 |
14.92 |
| Oct 24, 2016 |
14.80 |
| Oct 21, 2016 |
14.56 |
| Oct 20, 2016 |
14.60 |
| Oct 19, 2016 |
14.96 |
| Oct 18, 2016 |
14.82 |
| Oct 17, 2016 |
14.56 |
| Oct 14, 2016 |
14.76 |
| Oct 13, 2016 |
14.76 |
| Oct 12, 2016 |
14.49 |
| Oct 11, 2016 |
14.64 |
| Oct 10, 2016 |
14.91 |
| Oct 7, 2016 |
15.14 |
| Oct 6, 2016 |
15.01 |
| Oct 5, 2016 |
15.05 |
| Oct 4, 2016 |
15.06 |
| Oct 3, 2016 |
15.06 |
| Sep 30, 2016 |
14.82 |
| Sep 29, 2016 |
15.24 |
| Sep 28, 2016 |
15.21 |
| Sep 27, 2016 |
15.19 |
| Sep 26, 2016 |
14.83 |
| Sep 23, 2016 |
15.20 |
| Sep 22, 2016 |
15.45 |
| Sep 21, 2016 |
15.28 |
| Sep 20, 2016 |
15.02 |
| Sep 19, 2016 |
15.01 |
| Sep 16, 2016 |
14.56 |
| Sep 15, 2016 |
14.40 |
| Sep 14, 2016 |
14.12 |
| Sep 13, 2016 |
14.05 |
| Sep 12, 2016 |
14.32 |
| Sep 9, 2016 |
13.97 |
| Sep 8, 2016 |
14.50 |
| Sep 7, 2016 |
14.52 |
| Sep 6, 2016 |
14.43 |
| Sep 2, 2016 |
14.55 |
| Sep 1, 2016 |
14.45 |
| Aug 31, 2016 |
14.23 |
| Aug 30, 2016 |
14.17 |
| Aug 29, 2016 |
14.23 |
| Aug 26, 2016 |
14.30 |
| Aug 25, 2016 |
14.37 |
| Aug 24, 2016 |
14.23 |
| Aug 23, 2016 |
14.20 |
| Aug 22, 2016 |
14.18 |
| Aug 19, 2016 |
13.94 |
| Aug 18, 2016 |
13.89 |
| Aug 17, 2016 |
13.70 |
| Aug 16, 2016 |
13.76 |
| Aug 15, 2016 |
13.86 |
| Aug 12, 2016 |
13.85 |
| Aug 11, 2016 |
13.84 |
| Aug 10, 2016 |
13.79 |
| Aug 9, 2016 |
13.82 |
| Aug 8, 2016 |
13.39 |
| Aug 5, 2016 |
13.56 |
| Aug 4, 2016 |
13.28 |
| Aug 3, 2016 |
13.26 |
| Aug 2, 2016 |
13.12 |
| Aug 1, 2016 |
13.83 |
| Jul 29, 2016 |
13.81 |
| Jul 28, 2016 |
13.74 |
| Jul 27, 2016 |
13.59 |
| Jul 26, 2016 |
13.41 |
| Jul 25, 2016 |
13.04 |
| Jul 22, 2016 |
12.94 |
| Jul 21, 2016 |
12.86 |
| Jul 20, 2016 |
13.03 |
| Jul 19, 2016 |
12.74 |
| Jul 18, 2016 |
12.74 |
| Jul 15, 2016 |
12.27 |
| Jul 14, 2016 |
12.24 |
| Jul 13, 2016 |
12.07 |
| Jul 12, 2016 |
12.07 |
| Jul 11, 2016 |
12.30 |
| Jul 8, 2016 |
11.83 |
| Jul 7, 2016 |
11.33 |
| Jul 6, 2016 |
11.23 |
| Jul 5, 2016 |
11.19 |
| Jul 1, 2016 |
11.57 |
| Jun 30, 2016 |
11.56 |
| Jun 29, 2016 |
12.22 |
| Jun 28, 2016 |
12.20 |
| Jun 27, 2016 |
11.67 |
| Jun 24, 2016 |
12.64 |
| Jun 23, 2016 |
13.59 |
| Jun 22, 2016 |
13.57 |
| Jun 21, 2016 |
13.69 |
| Jun 20, 2016 |
13.60 |
| Jun 17, 2016 |
13.59 |
| Jun 16, 2016 |
13.97 |
| Jun 15, 2016 |
13.99 |
| Jun 14, 2016 |
14.02 |
| Jun 13, 2016 |
13.68 |
| Jun 10, 2016 |
13.57 |
| Jun 9, 2016 |
13.72 |
| Jun 8, 2016 |
13.33 |
| Jun 7, 2016 |
12.98 |
| Jun 6, 2016 |
12.78 |
| Jun 3, 2016 |
12.77 |
| Jun 2, 2016 |
12.73 |
| Jun 1, 2016 |
12.71 |
| May 31, 2016 |
12.51 |
| May 27, 2016 |
12.41 |
| May 26, 2016 |
12.29 |
| May 25, 2016 |
12.31 |
| May 24, 2016 |
12.52 |
| May 23, 2016 |
11.96 |
| May 20, 2016 |
11.87 |
| May 19, 2016 |
11.27 |
| May 18, 2016 |
11.50 |
| May 17, 2016 |
11.16 |
| May 16, 2016 |
11.49 |
| May 13, 2016 |
11.36 |
| May 12, 2016 |
11.06 |
| May 11, 2016 |
11.47 |
| May 10, 2016 |
11.53 |
| May 9, 2016 |
11.35 |
| May 6, 2016 |
11.15 |
| May 5, 2016 |
11.16 |
| May 4, 2016 |
11.46 |
| May 3, 2016 |
11.69 |
| May 2, 2016 |
11.89 |
| Apr 29, 2016 |
11.95 |
| Apr 28, 2016 |
11.00 |
| Apr 27, 2016 |
11.45 |
| Apr 26, 2016 |
11.44 |
| Apr 25, 2016 |
11.18 |
| Apr 22, 2016 |
11.31 |
| Apr 21, 2016 |
10.86 |
| Apr 20, 2016 |
11.06 |
| Apr 19, 2016 |
10.97 |
| Apr 18, 2016 |
11.50 |
| Apr 15, 2016 |
11.23 |
| Apr 14, 2016 |
11.61 |
| Apr 13, 2016 |
12.08 |
| Apr 12, 2016 |
11.54 |
| Apr 11, 2016 |
11.57 |
| Apr 8, 2016 |
11.67 |
| Apr 7, 2016 |
11.57 |
| Apr 6, 2016 |
12.00 |
| Apr 5, 2016 |
12.08 |
| Apr 4, 2016 |
12.07 |
| Apr 1, 2016 |
12.53 |
| Mar 31, 2016 |
12.43 |
| Mar 30, 2016 |
14.07 |
| Mar 29, 2016 |
14.03 |
| Mar 28, 2016 |
13.43 |
| Mar 24, 2016 |
13.57 |
| Mar 23, 2016 |
13.44 |
| Mar 22, 2016 |
13.81 |
| Mar 21, 2016 |
13.90 |
| Mar 18, 2016 |
14.04 |
| Mar 17, 2016 |
13.92 |
| Mar 16, 2016 |
13.82 |
| Mar 15, 2016 |
13.53 |
| Mar 14, 2016 |
13.51 |
| Mar 11, 2016 |
13.58 |
| Mar 10, 2016 |
13.05 |
| Mar 9, 2016 |
13.24 |
| Mar 8, 2016 |
13.42 |
| Mar 7, 2016 |
13.59 |
| Mar 4, 2016 |
13.75 |
| Mar 3, 2016 |
13.56 |
| Mar 2, 2016 |
13.34 |
| Mar 1, 2016 |
13.17 |
| Feb 29, 2016 |
12.61 |
| Feb 26, 2016 |
12.58 |
| Feb 25, 2016 |
12.42 |
| Feb 24, 2016 |
12.09 |
| Feb 23, 2016 |
12.20 |
| Feb 22, 2016 |
12.45 |
| Feb 19, 2016 |
12.45 |
| Feb 18, 2016 |
12.36 |
| Feb 17, 2016 |
12.71 |
| Feb 16, 2016 |
12.49 |
| Feb 12, 2016 |
11.77 |
| Feb 11, 2016 |
11.77 |
| Feb 10, 2016 |
11.56 |
| Feb 9, 2016 |
11.05 |
| Feb 8, 2016 |
11.23 |
| Feb 5, 2016 |
11.70 |
| Feb 4, 2016 |
12.09 |
| Feb 3, 2016 |
12.08 |
| Feb 2, 2016 |
12.12 |
| Feb 1, 2016 |
12.97 |
| Jan 29, 2016 |
13.10 |
| Jan 28, 2016 |
12.30 |
| Jan 27, 2016 |
11.87 |
| Jan 26, 2016 |
12.22 |
| Jan 25, 2016 |
11.93 |
| Jan 22, 2016 |
12.00 |
| Jan 21, 2016 |
11.77 |
| Jan 20, 2016 |
11.79 |
| Jan 19, 2016 |
11.52 |
| Jan 15, 2016 |
11.46 |
| Jan 14, 2016 |
11.64 |
| Jan 13, 2016 |
11.69 |
| Jan 12, 2016 |
12.29 |
| Jan 11, 2016 |
12.42 |
| Jan 8, 2016 |
12.14 |
| Jan 7, 2016 |
12.06 |
| Jan 6, 2016 |
12.34 |
| Jan 5, 2016 |
13.30 |
| Jan 4, 2016 |
13.40 |
| Dec 31, 2015 |
13.66 |
| Dec 30, 2015 |
14.44 |
| Dec 29, 2015 |
14.76 |
| Dec 28, 2015 |
14.51 |
| Dec 24, 2015 |
14.40 |
| Dec 23, 2015 |
14.06 |
| Dec 22, 2015 |
14.09 |
| Dec 21, 2015 |
13.73 |
| Dec 18, 2015 |
13.37 |
| Dec 17, 2015 |
13.54 |
| Dec 16, 2015 |
13.58 |
| Dec 15, 2015 |
13.30 |
| Dec 14, 2015 |
13.25 |
| Dec 11, 2015 |
13.58 |
| Dec 10, 2015 |
14.15 |
| Dec 9, 2015 |
14.00 |
| Dec 8, 2015 |
14.39 |
| Dec 7, 2015 |
14.68 |
| Dec 4, 2015 |
15.10 |
| Dec 3, 2015 |
14.60 |
| Dec 2, 2015 |
14.93 |
| Dec 1, 2015 |
15.01 |
| Nov 30, 2015 |
14.94 |
| Nov 27, 2015 |
14.76 |
| Nov 25, 2015 |
14.62 |
| Nov 24, 2015 |
14.61 |
| Nov 23, 2015 |
14.44 |
| Nov 20, 2015 |
15.00 |
| Nov 19, 2015 |
14.87 |
| Nov 18, 2015 |
14.90 |
| Nov 17, 2015 |
14.40 |
| Nov 16, 2015 |
14.44 |
| Nov 13, 2015 |
14.37 |
| Nov 12, 2015 |
14.23 |
| Nov 11, 2015 |
14.52 |
| Nov 10, 2015 |
14.43 |
| Nov 9, 2015 |
14.74 |
| Nov 6, 2015 |
15.32 |
| Nov 5, 2015 |
14.87 |
| Nov 4, 2015 |
14.87 |
| Nov 3, 2015 |
14.83 |
| Nov 2, 2015 |
14.69 |
| Oct 30, 2015 |
14.55 |
| Oct 29, 2015 |
14.31 |
| Oct 28, 2015 |
12.87 |
| Oct 27, 2015 |
12.81 |
| Oct 26, 2015 |
13.23 |
| Oct 23, 2015 |
13.75 |
| Oct 22, 2015 |
13.53 |
| Oct 21, 2015 |
12.98 |
| Oct 20, 2015 |
13.14 |
| Oct 19, 2015 |
13.18 |
| Oct 16, 2015 |
13.31 |
| Oct 15, 2015 |
13.36 |
| Oct 14, 2015 |
12.85 |
| Oct 13, 2015 |
11.99 |
| Oct 12, 2015 |
12.10 |
| Oct 9, 2015 |
12.36 |
| Oct 8, 2015 |
12.60 |
| Oct 7, 2015 |
12.34 |
| Oct 6, 2015 |
11.90 |
| Oct 5, 2015 |
11.86 |
| Oct 2, 2015 |
11.52 |
| Oct 1, 2015 |
11.07 |
| Sep 30, 2015 |
11.49 |
| Sep 29, 2015 |
9.59 |
| Sep 28, 2015 |
9.51 |
| Sep 25, 2015 |
9.78 |
| Sep 24, 2015 |
9.52 |
| Sep 23, 2015 |
9.48 |
| Sep 22, 2015 |
9.64 |
| Sep 21, 2015 |
10.00 |
| Sep 18, 2015 |
9.88 |
| Sep 17, 2015 |
9.96 |
| Sep 16, 2015 |
9.91 |
| Sep 15, 2015 |
9.80 |
| Sep 14, 2015 |
9.56 |
| Sep 11, 2015 |
9.70 |
| Sep 10, 2015 |
9.56 |
| Sep 9, 2015 |
9.63 |
| Sep 8, 2015 |
9.76 |
| Sep 4, 2015 |
9.17 |
| Sep 3, 2015 |
9.32 |
| Sep 2, 2015 |
9.03 |
| Sep 1, 2015 |
8.81 |
| Aug 31, 2015 |
9.03 |
| Aug 28, 2015 |
9.03 |
| Aug 27, 2015 |
8.84 |
| Aug 26, 2015 |
8.49 |
| Aug 25, 2015 |
8.05 |
| Aug 24, 2015 |
8.27 |
| Aug 21, 2015 |
8.47 |
| Aug 20, 2015 |
8.38 |
| Aug 19, 2015 |
8.75 |
| Aug 18, 2015 |
8.70 |
| Aug 17, 2015 |
9.19 |
| Aug 14, 2015 |
9.02 |
| Aug 13, 2015 |
8.88 |
| Aug 12, 2015 |
9.18 |
| Aug 11, 2015 |
8.96 |
| Aug 10, 2015 |
9.28 |
| Aug 7, 2015 |
9.08 |
| Aug 6, 2015 |
8.89 |
| Aug 5, 2015 |
8.81 |
| Aug 4, 2015 |
8.45 |
| Aug 3, 2015 |
8.72 |
| Jul 31, 2015 |
8.87 |
| Jul 30, 2015 |
9.10 |
| Jul 29, 2015 |
8.81 |
| Jul 28, 2015 |
8.96 |
| Jul 27, 2015 |
8.86 |
| Jul 24, 2015 |
8.86 |
| Jul 23, 2015 |
9.15 |
| Jul 22, 2015 |
8.88 |
| Jul 21, 2015 |
8.93 |
| Jul 20, 2015 |
9.01 |
| Jul 17, 2015 |
9.21 |
| Jul 16, 2015 |
9.41 |
| Jul 15, 2015 |
9.52 |
| Jul 14, 2015 |
9.88 |
| Jul 13, 2015 |
9.60 |
| Jul 10, 2015 |
9.61 |
| Jul 9, 2015 |
9.69 |
| Jul 8, 2015 |
10.04 |
| Jul 7, 2015 |
10.35 |
| Jul 6, 2015 |
10.43 |
| Jul 2, 2015 |
10.67 |
| Jul 1, 2015 |
10.80 |
| Jun 30, 2015 |
10.97 |
| Jun 29, 2015 |
9.71 |
| Jun 26, 2015 |
9.74 |
| Jun 25, 2015 |
10.30 |
| Jun 24, 2015 |
10.35 |
| Jun 23, 2015 |
10.55 |
| Jun 22, 2015 |
10.70 |
| Jun 19, 2015 |
10.80 |
| Jun 18, 2015 |
10.80 |
| Jun 17, 2015 |
10.80 |
| Jun 16, 2015 |
10.92 |
| Jun 15, 2015 |
10.96 |
| Jun 12, 2015 |
10.80 |
| Jun 11, 2015 |
10.85 |
| Jun 10, 2015 |
10.79 |
| Jun 9, 2015 |
10.67 |
| Jun 8, 2015 |
10.68 |
| Jun 5, 2015 |
10.90 |
| Jun 4, 2015 |
11.07 |
| Jun 3, 2015 |
11.27 |
| Jun 2, 2015 |
11.23 |
| Jun 1, 2015 |
11.43 |
| May 29, 2015 |
11.41 |
| May 28, 2015 |
11.66 |
| May 27, 2015 |
11.63 |
| May 26, 2015 |
10.99 |
| May 22, 2015 |
11.14 |
| May 21, 2015 |
11.18 |
| May 20, 2015 |
11.21 |
| May 19, 2015 |
11.41 |
| May 18, 2015 |
11.81 |
| May 15, 2015 |
11.60 |
| May 14, 2015 |
11.54 |
| May 13, 2015 |
11.32 |
| May 12, 2015 |
11.26 |
| May 11, 2015 |
11.24 |
| May 8, 2015 |
11.26 |
| May 7, 2015 |
11.22 |
| May 6, 2015 |
11.22 |
| May 5, 2015 |
10.95 |
| May 4, 2015 |
11.11 |
| May 1, 2015 |
11.32 |
| Apr 30, 2015 |
11.04 |
| Apr 29, 2015 |
10.96 |
| Apr 28, 2015 |
11.40 |
| Apr 27, 2015 |
11.20 |
| Apr 24, 2015 |
11.24 |
| Apr 23, 2015 |
11.80 |
| Apr 22, 2015 |
12.18 |
| Apr 21, 2015 |
12.13 |
| Apr 20, 2015 |
12.21 |
| Apr 17, 2015 |
11.87 |
| Apr 16, 2015 |
12.18 |
| Apr 15, 2015 |
12.02 |
| Apr 14, 2015 |
11.29 |
| Apr 13, 2015 |
11.56 |
| Apr 10, 2015 |
11.45 |
| Apr 9, 2015 |
11.45 |
| Apr 8, 2015 |
11.36 |
| Apr 7, 2015 |
11.32 |
| Apr 6, 2015 |
11.37 |
| Apr 2, 2015 |
11.33 |
| Apr 1, 2015 |
11.56 |
| Mar 31, 2015 |
11.79 |
| Mar 30, 2015 |
11.06 |
| Mar 27, 2015 |
10.97 |
| Mar 26, 2015 |
10.95 |
| Mar 25, 2015 |
11.16 |
| Mar 24, 2015 |
12.00 |
| Mar 23, 2015 |
12.19 |
| Mar 20, 2015 |
12.31 |
| Mar 19, 2015 |
12.30 |
| Mar 18, 2015 |
11.93 |
| Mar 17, 2015 |
11.95 |
| Mar 16, 2015 |
11.93 |
| Mar 13, 2015 |
11.78 |
| Mar 12, 2015 |
11.80 |
| Mar 11, 2015 |
11.58 |
| Mar 10, 2015 |
11.83 |
| Mar 9, 2015 |
11.96 |
| Mar 6, 2015 |
11.91 |
| Mar 5, 2015 |
11.94 |
| Mar 4, 2015 |
12.00 |
| Mar 3, 2015 |
11.80 |
| Mar 2, 2015 |
11.93 |
| Feb 27, 2015 |
11.60 |
| Feb 26, 2015 |
11.61 |
| Feb 25, 2015 |
11.75 |
| Feb 24, 2015 |
12.14 |
| Feb 23, 2015 |
11.70 |
| Feb 20, 2015 |
11.54 |
| Feb 19, 2015 |
11.48 |
| Feb 18, 2015 |
11.50 |
| Feb 17, 2015 |
11.74 |
| Feb 13, 2015 |
11.56 |
| Feb 12, 2015 |
11.64 |
| Feb 11, 2015 |
11.44 |
| Feb 10, 2015 |
10.85 |
| Feb 9, 2015 |
10.72 |
| Feb 6, 2015 |
10.98 |
| Feb 5, 2015 |
10.83 |
| Feb 4, 2015 |
11.51 |
| Feb 3, 2015 |
11.39 |
| Feb 2, 2015 |
11.14 |
| Jan 30, 2015 |
10.71 |
| Jan 29, 2015 |
11.29 |
| Jan 28, 2015 |
11.09 |
| Jan 27, 2015 |
11.42 |
| Jan 26, 2015 |
11.47 |
| Jan 23, 2015 |
11.34 |
| Jan 22, 2015 |
11.22 |
| Jan 21, 2015 |
11.09 |
| Jan 20, 2015 |
10.76 |
| Jan 16, 2015 |
10.65 |
| Jan 15, 2015 |
10.29 |
| Jan 14, 2015 |
10.44 |
| Jan 13, 2015 |
10.51 |
| Jan 12, 2015 |
10.34 |
| Jan 9, 2015 |
10.49 |
| Jan 8, 2015 |
10.64 |
| Jan 7, 2015 |
10.43 |
| Jan 6, 2015 |
10.42 |
| Jan 5, 2015 |
10.44 |
| Jan 2, 2015 |
10.74 |
| Dec 31, 2014 |
10.76 |
| Dec 30, 2014 |
9.67 |
| Dec 29, 2014 |
9.71 |
| Dec 26, 2014 |
9.84 |
| Dec 24, 2014 |
9.91 |
| Dec 23, 2014 |
9.74 |
| Dec 22, 2014 |
9.88 |
| Dec 19, 2014 |
9.50 |
| Dec 18, 2014 |
9.67 |
| Dec 17, 2014 |
9.47 |
| Dec 16, 2014 |
9.22 |
| Dec 15, 2014 |
9.17 |
| Dec 12, 2014 |
9.33 |
| Dec 11, 2014 |
9.48 |
| Dec 10, 2014 |
9.51 |
| Dec 9, 2014 |
9.89 |
| Dec 8, 2014 |
9.62 |
| Dec 5, 2014 |
9.90 |
| Dec 4, 2014 |
9.73 |
| Dec 3, 2014 |
9.69 |
| Dec 2, 2014 |
9.29 |
| Dec 1, 2014 |
9.09 |
| Nov 28, 2014 |
9.13 |
| Nov 26, 2014 |
9.51 |
| Nov 25, 2014 |
9.15 |
| Nov 24, 2014 |
9.26 |
| Nov 21, 2014 |
9.17 |
| Nov 20, 2014 |
9.17 |
| Nov 19, 2014 |
9.09 |
| Nov 18, 2014 |
9.23 |
| Nov 17, 2014 |
9.04 |
| Nov 14, 2014 |
9.08 |
| Nov 13, 2014 |
9.25 |
| Nov 12, 2014 |
9.60 |
| Nov 11, 2014 |
9.59 |
| Nov 10, 2014 |
9.65 |
| Nov 7, 2014 |
9.67 |
| Nov 6, 2014 |
9.74 |
| Nov 5, 2014 |
9.88 |
| Nov 4, 2014 |
9.49 |
| Nov 3, 2014 |
9.10 |
| Oct 31, 2014 |
9.18 |
| Oct 30, 2014 |
9.13 |
| Oct 29, 2014 |
9.45 |
| Oct 28, 2014 |
9.62 |
| Oct 27, 2014 |
9.16 |
| Oct 24, 2014 |
9.15 |
| Oct 23, 2014 |
9.15 |
| Oct 22, 2014 |
8.74 |
| Oct 21, 2014 |
9.02 |
| Oct 20, 2014 |
8.65 |
| Oct 17, 2014 |
8.35 |
| Oct 16, 2014 |
8.18 |
| Oct 15, 2014 |
7.59 |
| Oct 14, 2014 |
7.34 |
| Oct 13, 2014 |
7.25 |
| Oct 10, 2014 |
7.81 |
| Oct 9, 2014 |
9.29 |
| Oct 8, 2014 |
9.95 |
| Oct 7, 2014 |
9.53 |
| Oct 6, 2014 |
9.97 |
| Oct 3, 2014 |
10.31 |
| Oct 2, 2014 |
10.35 |
| Oct 1, 2014 |
9.88 |
| Sep 30, 2014 |
10.08 |
| Sep 29, 2014 |
10.70 |
| Sep 26, 2014 |
10.70 |
| Sep 25, 2014 |
10.37 |
| Sep 24, 2014 |
10.49 |
| Sep 23, 2014 |
10.34 |
| Sep 22, 2014 |
10.44 |
| Sep 19, 2014 |
10.63 |
| Sep 18, 2014 |
11.04 |
| Sep 17, 2014 |
10.93 |
| Sep 16, 2014 |
10.64 |
| Sep 15, 2014 |
10.66 |
| Sep 12, 2014 |
11.06 |
| Sep 11, 2014 |
11.27 |
| Sep 10, 2014 |
11.26 |
| Sep 9, 2014 |
11.49 |
| Sep 8, 2014 |
11.76 |
| Sep 5, 2014 |
11.92 |
| Sep 4, 2014 |
11.72 |
| Sep 3, 2014 |
11.57 |
| Sep 2, 2014 |
11.75 |
| Aug 29, 2014 |
11.80 |
| Aug 28, 2014 |
11.58 |
| Aug 27, 2014 |
11.50 |
| Aug 26, 2014 |
11.69 |
| Aug 25, 2014 |
11.49 |
| Aug 22, 2014 |
11.65 |
| Aug 21, 2014 |
11.50 |
| Aug 20, 2014 |
11.66 |
| Aug 19, 2014 |
11.14 |
| Aug 18, 2014 |
10.79 |
| Aug 15, 2014 |
10.50 |
| Aug 14, 2014 |
10.58 |
| Aug 13, 2014 |
10.69 |
| Aug 12, 2014 |
10.59 |
| Aug 11, 2014 |
10.76 |
| Aug 8, 2014 |
10.62 |
| Aug 7, 2014 |
10.37 |
| Aug 6, 2014 |
10.59 |
| Aug 5, 2014 |
10.63 |
| Aug 4, 2014 |
10.67 |
| Aug 1, 2014 |
10.31 |
| Jul 31, 2014 |
10.27 |
| Jul 30, 2014 |
11.36 |
| Jul 29, 2014 |
9.82 |
| Jul 28, 2014 |
10.16 |
| Jul 25, 2014 |
9.72 |
| Jul 24, 2014 |
10.16 |
| Jul 23, 2014 |
10.14 |
| Jul 22, 2014 |
10.99 |
| Jul 21, 2014 |
10.61 |
| Jul 18, 2014 |
10.57 |
| Jul 17, 2014 |
10.34 |
| Jul 16, 2014 |
10.60 |
| Jul 15, 2014 |
10.56 |
| Jul 14, 2014 |
10.79 |
| Jul 11, 2014 |
10.91 |
| Jul 10, 2014 |
11.01 |
| Jul 9, 2014 |
11.10 |
| Jul 8, 2014 |
10.93 |
| Jul 7, 2014 |
11.46 |
| Jul 3, 2014 |
11.67 |
| Jul 2, 2014 |
11.53 |
| Jul 1, 2014 |
11.60 |
| Jun 30, 2014 |
11.23 |
| Jun 27, 2014 |
11.20 |
| Jun 26, 2014 |
11.09 |
| Jun 25, 2014 |
11.24 |
| Jun 24, 2014 |
11.09 |
| Jun 23, 2014 |
11.50 |
| Jun 20, 2014 |
11.51 |
| Jun 19, 2014 |
11.49 |
| Jun 18, 2014 |
11.48 |
| Jun 17, 2014 |
11.83 |
| Jun 16, 2014 |
11.38 |
| Jun 13, 2014 |
11.42 |
| Jun 12, 2014 |
11.41 |
| Jun 11, 2014 |
11.13 |
| Jun 10, 2014 |
10.89 |
| Jun 9, 2014 |
10.89 |
| Jun 6, 2014 |
10.60 |
| Jun 5, 2014 |
10.27 |
| Jun 4, 2014 |
9.79 |
| Jun 3, 2014 |
9.37 |
| Jun 2, 2014 |
9.09 |
| May 30, 2014 |
9.40 |
| May 29, 2014 |
9.52 |
| May 28, 2014 |
9.45 |
| May 27, 2014 |
9.49 |
| May 23, 2014 |
9.28 |
| May 22, 2014 |
9.09 |
| May 21, 2014 |
9.05 |
| May 20, 2014 |
9.10 |
| May 19, 2014 |
9.38 |
| May 16, 2014 |
9.14 |
| May 15, 2014 |
9.15 |
| May 14, 2014 |
9.08 |
| May 13, 2014 |
9.58 |
| May 12, 2014 |
9.61 |
| May 9, 2014 |
9.18 |
| May 8, 2014 |
9.14 |
| May 7, 2014 |
9.21 |
| May 6, 2014 |
8.81 |
| May 5, 2014 |
8.99 |
| May 2, 2014 |
9.08 |
| May 1, 2014 |
9.16 |
| Apr 30, 2014 |
8.60 |
| Apr 29, 2014 |
11.53 |
| Apr 28, 2014 |
11.79 |
| Apr 25, 2014 |
12.32 |
| Apr 24, 2014 |
12.89 |
| Apr 23, 2014 |
12.88 |
| Apr 22, 2014 |
13.04 |
| Apr 21, 2014 |
12.73 |
| Apr 17, 2014 |
12.32 |
| Apr 16, 2014 |
12.24 |
| Apr 15, 2014 |
12.13 |
| Apr 14, 2014 |
11.93 |
| Apr 11, 2014 |
12.00 |
| Apr 10, 2014 |
12.56 |
| Apr 9, 2014 |
13.23 |
| Apr 8, 2014 |
12.93 |
| Apr 7, 2014 |
12.51 |
| Apr 4, 2014 |
12.78 |
| Apr 3, 2014 |
13.56 |
| Apr 2, 2014 |
13.67 |
| Apr 1, 2014 |
13.67 |
| Mar 31, 2014 |
13.46 |
| Mar 28, 2014 |
13.75 |
| Mar 27, 2014 |
13.78 |
| Mar 26, 2014 |
13.91 |
| Mar 25, 2014 |
14.38 |
| Mar 24, 2014 |
14.54 |
| Mar 21, 2014 |
14.39 |
| Mar 20, 2014 |
14.49 |
| Mar 19, 2014 |
13.97 |
| Mar 18, 2014 |
14.37 |
| Mar 17, 2014 |
13.57 |
| Mar 14, 2014 |
13.20 |
| Mar 13, 2014 |
13.04 |
| Mar 12, 2014 |
13.53 |
| Mar 11, 2014 |
13.35 |
| Mar 10, 2014 |
13.55 |
| Mar 7, 2014 |
13.59 |
| Mar 6, 2014 |
13.64 |
| Mar 5, 2014 |
13.40 |
| Mar 4, 2014 |
12.76 |
| Mar 3, 2014 |
12.16 |
| Feb 28, 2014 |
12.35 |
| Feb 27, 2014 |
12.43 |
| Feb 26, 2014 |
12.46 |
| Feb 25, 2014 |
12.34 |
| Feb 24, 2014 |
12.48 |
| Feb 21, 2014 |
12.36 |
| Feb 20, 2014 |
12.45 |
| Feb 19, 2014 |
12.33 |
| Feb 18, 2014 |
12.78 |
| Feb 14, 2014 |
12.72 |
| Feb 13, 2014 |
12.97 |
| Feb 12, 2014 |
12.80 |
| Feb 11, 2014 |
12.60 |
| Feb 10, 2014 |
12.23 |
| Feb 7, 2014 |
12.27 |
| Feb 6, 2014 |
12.03 |
| Feb 5, 2014 |
11.88 |
| Feb 4, 2014 |
11.95 |
| Feb 3, 2014 |
11.87 |
| Jan 31, 2014 |
12.38 |
| Jan 30, 2014 |
12.73 |
| Jan 29, 2014 |
12.30 |
| Jan 28, 2014 |
12.56 |
| Jan 27, 2014 |
12.50 |
| Jan 24, 2014 |
12.61 |
| Jan 23, 2014 |
13.05 |
| Jan 22, 2014 |
12.99 |
| Jan 21, 2014 |
12.38 |
| Jan 17, 2014 |
12.24 |
| Jan 16, 2014 |
12.38 |
| Jan 15, 2014 |
12.29 |
| Jan 14, 2014 |
12.26 |
| Jan 13, 2014 |
11.81 |
| Jan 10, 2014 |
12.14 |
| Jan 9, 2014 |
11.81 |
| Jan 8, 2014 |
11.81 |
| Jan 7, 2014 |
11.61 |
| Jan 6, 2014 |
11.28 |
| Jan 3, 2014 |
11.40 |
| Jan 2, 2014 |
11.21 |
| Dec 31, 2013 |
11.45 |
| Dec 30, 2013 |
13.20 |
| Dec 27, 2013 |
12.82 |
| Dec 26, 2013 |
13.02 |
| Dec 24, 2013 |
12.98 |
| Dec 23, 2013 |
13.04 |
| Dec 20, 2013 |
12.81 |
| Dec 19, 2013 |
12.68 |
| Dec 18, 2013 |
13.02 |
| Dec 17, 2013 |
13.08 |
| Dec 16, 2013 |
12.71 |
| Dec 13, 2013 |
12.44 |
| Dec 12, 2013 |
12.20 |
| Dec 11, 2013 |
12.35 |
| Dec 10, 2013 |
12.70 |
| Dec 9, 2013 |
12.86 |
| Dec 6, 2013 |
13.10 |
| Dec 5, 2013 |
12.98 |
| Dec 4, 2013 |
12.67 |
| Dec 3, 2013 |
12.57 |
| Dec 2, 2013 |
12.38 |
| Nov 29, 2013 |
12.71 |
| Nov 27, 2013 |
12.80 |
| Nov 26, 2013 |
12.82 |
| Nov 25, 2013 |
12.70 |
| Nov 22, 2013 |
12.78 |
| Nov 21, 2013 |
12.86 |
| Nov 20, 2013 |
12.43 |
| Nov 19, 2013 |
12.57 |
| Nov 18, 2013 |
12.84 |
| Nov 15, 2013 |
12.94 |
| Nov 14, 2013 |
12.94 |
| Nov 13, 2013 |
13.47 |
| Nov 12, 2013 |
13.30 |
| Nov 11, 2013 |
13.31 |
| Nov 8, 2013 |
13.57 |
| Nov 7, 2013 |
13.15 |
| Nov 6, 2013 |
13.82 |
| Nov 5, 2013 |
13.61 |
| Nov 4, 2013 |
13.75 |
| Nov 1, 2013 |
13.81 |
| Oct 31, 2013 |
13.88 |
| Oct 30, 2013 |
12.08 |
| Oct 29, 2013 |
12.29 |
| Oct 28, 2013 |
12.28 |
| Oct 25, 2013 |
12.20 |
| Oct 24, 2013 |
12.07 |
| Oct 23, 2013 |
12.10 |
| Oct 22, 2013 |
12.83 |
| Oct 21, 2013 |
12.77 |
| Oct 18, 2013 |
12.74 |
| Oct 17, 2013 |
12.77 |
| Oct 16, 2013 |
13.17 |
| Oct 15, 2013 |
13.27 |
| Oct 14, 2013 |
13.58 |
| Oct 11, 2013 |
13.45 |
| Oct 10, 2013 |
12.87 |
| Oct 9, 2013 |
12.22 |
| Oct 8, 2013 |
12.33 |
| Oct 7, 2013 |
12.71 |
| Oct 4, 2013 |
12.83 |
| Oct 3, 2013 |
12.78 |
| Oct 2, 2013 |
12.82 |
| Oct 1, 2013 |
12.92 |
| Sep 30, 2013 |
12.92 |
| Sep 27, 2013 |
42.02 |
| Sep 26, 2013 |
41.96 |
| Sep 25, 2013 |
42.28 |
| Sep 24, 2013 |
43.54 |
| Sep 23, 2013 |
42.77 |
| Sep 20, 2013 |
43.17 |
| Sep 19, 2013 |
42.36 |
| Sep 18, 2013 |
42.40 |
| Sep 17, 2013 |
42.50 |
| Sep 16, 2013 |
42.33 |
| Sep 13, 2013 |
42.46 |
| Sep 12, 2013 |
42.43 |
| Sep 11, 2013 |
42.80 |
| Sep 10, 2013 |
43.05 |
| Sep 9, 2013 |
41.91 |
| Sep 6, 2013 |
41.66 |
| Sep 5, 2013 |
42.07 |
| Sep 4, 2013 |
41.76 |
| Sep 3, 2013 |
40.39 |
| Aug 30, 2013 |
39.49 |
| Aug 29, 2013 |
40.54 |
| Aug 28, 2013 |
38.87 |
| Aug 27, 2013 |
38.41 |
| Aug 26, 2013 |
40.78 |
| Aug 23, 2013 |
40.51 |
| Aug 22, 2013 |
39.18 |
| Aug 21, 2013 |
38.80 |
| Aug 20, 2013 |
39.13 |
| Aug 19, 2013 |
38.19 |
| Aug 16, 2013 |
39.33 |
| Aug 15, 2013 |
38.89 |
| Aug 14, 2013 |
39.91 |
| Aug 13, 2013 |
40.39 |
| Aug 12, 2013 |
40.46 |
| Aug 9, 2013 |
40.08 |
| Aug 8, 2013 |
40.12 |
| Aug 7, 2013 |
39.81 |
| Aug 6, 2013 |
40.56 |
| Aug 5, 2013 |
41.28 |
| Aug 2, 2013 |
40.99 |
| Aug 1, 2013 |
42.13 |
| Jul 31, 2013 |
42.32 |
| Jul 30, 2013 |
39.44 |
| Jul 29, 2013 |
38.63 |
| Jul 26, 2013 |
38.80 |
| Jul 25, 2013 |
39.05 |
| Jul 24, 2013 |
38.76 |
| Jul 23, 2013 |
39.74 |
| Jul 22, 2013 |
39.68 |
| Jul 19, 2013 |
40.19 |
| Jul 18, 2013 |
39.39 |
| Jul 17, 2013 |
39.74 |
| Jul 16, 2013 |
39.21 |
| Jul 15, 2013 |
36.89 |
| Jul 12, 2013 |
32.33 |
| Jul 11, 2013 |
31.92 |
| Jul 10, 2013 |
30.88 |
| Jul 9, 2013 |
30.31 |
| Jul 8, 2013 |
29.57 |
| Jul 5, 2013 |
30.52 |
| Jul 3, 2013 |
29.47 |
| Jul 2, 2013 |
29.34 |
| Jul 1, 2013 |
29.23 |
| Jun 28, 2013 |
39.64 |
| Jun 27, 2013 |
40.16 |
| Jun 26, 2013 |
38.82 |
| Jun 25, 2013 |
38.77 |
| Jun 24, 2013 |
37.55 |
| Jun 21, 2013 |
38.78 |
| Jun 20, 2013 |
38.52 |
| Jun 19, 2013 |
39.38 |
| Jun 18, 2013 |
40.27 |
| Jun 17, 2013 |
38.94 |
| Jun 14, 2013 |
38.93 |
| Jun 13, 2013 |
39.21 |
| Jun 12, 2013 |
38.77 |
| Jun 11, 2013 |
39.31 |
| Jun 10, 2013 |
41.36 |
| Jun 7, 2013 |
41.26 |
| Jun 6, 2013 |
40.94 |
| Jun 5, 2013 |
41.36 |
| Jun 4, 2013 |
41.68 |
| Jun 3, 2013 |
41.91 |
| May 31, 2013 |
42.26 |
| May 30, 2013 |
41.92 |
| May 29, 2013 |
41.96 |
| May 28, 2013 |
42.83 |
| May 24, 2013 |
43.79 |
| May 23, 2013 |
43.91 |
| May 22, 2013 |
43.48 |
| May 21, 2013 |
45.31 |
| May 20, 2013 |
44.85 |
| May 17, 2013 |
44.59 |
| May 16, 2013 |
44.05 |
| May 15, 2013 |
44.16 |
| May 14, 2013 |
43.47 |
| May 13, 2013 |
42.96 |
| May 10, 2013 |
43.28 |
| May 9, 2013 |
42.53 |
| May 8, 2013 |
42.83 |
| May 7, 2013 |
42.22 |
| May 6, 2013 |
42.33 |
| May 3, 2013 |
42.72 |
| May 2, 2013 |
41.41 |
| May 1, 2013 |
39.20 |
| Apr 30, 2013 |
40.68 |
| Apr 29, 2013 |
40.09 |
| Apr 26, 2013 |
38.27 |
| Apr 25, 2013 |
39.24 |
| Apr 24, 2013 |
39.48 |
| Apr 23, 2013 |
39.35 |
| Apr 22, 2013 |
37.58 |
| Apr 19, 2013 |
37.16 |
| Apr 18, 2013 |
36.84 |
| Apr 17, 2013 |
39.41 |
| Apr 16, 2013 |
41.99 |
| Apr 15, 2013 |
40.28 |
| Apr 12, 2013 |
41.07 |
| Apr 11, 2013 |
41.74 |
| Apr 10, 2013 |
42.00 |
| Apr 9, 2013 |
41.34 |
| Apr 8, 2013 |
41.15 |
| Apr 5, 2013 |
40.95 |
| Apr 4, 2013 |
41.13 |
| Apr 3, 2013 |
40.57 |
| Apr 2, 2013 |
40.92 |
| Apr 1, 2013 |
41.54 |
| Mar 28, 2013 |
46.37 |
| Mar 27, 2013 |
45.51 |
| Mar 26, 2013 |
45.70 |
| Mar 25, 2013 |
45.27 |
| Mar 22, 2013 |
46.34 |
| Mar 21, 2013 |
45.80 |
| Mar 20, 2013 |
46.86 |
| Mar 19, 2013 |
45.74 |
| Mar 18, 2013 |
45.28 |
| Mar 15, 2013 |
44.96 |
| Mar 14, 2013 |
45.69 |
| Mar 13, 2013 |
45.01 |
| Mar 12, 2013 |
44.94 |
| Mar 11, 2013 |
44.84 |
| Mar 8, 2013 |
44.82 |
| Mar 7, 2013 |
44.33 |
| Mar 6, 2013 |
44.17 |
| Mar 5, 2013 |
44.43 |
| Mar 4, 2013 |
42.80 |
| Mar 1, 2013 |
43.25 |
| Feb 28, 2013 |
44.35 |
| Feb 27, 2013 |
44.29 |
| Feb 26, 2013 |
43.82 |
| Feb 25, 2013 |
43.73 |
| Feb 22, 2013 |
45.32 |
| Feb 21, 2013 |
45.12 |
| Feb 20, 2013 |
45.44 |
| Feb 19, 2013 |
46.96 |
| Feb 15, 2013 |
46.70 |
| Feb 14, 2013 |
46.82 |
| Feb 13, 2013 |
47.09 |
| Feb 12, 2013 |
46.28 |
| Feb 11, 2013 |
46.08 |
| Feb 8, 2013 |
47.45 |
| Feb 7, 2013 |
47.25 |
| Feb 6, 2013 |
47.93 |
| Feb 5, 2013 |
46.72 |
| Feb 4, 2013 |
39.77 |
| Feb 1, 2013 |
39.63 |
| Jan 31, 2013 |
38.79 |
| Jan 30, 2013 |
38.61 |
| Jan 29, 2013 |
39.02 |
| Jan 28, 2013 |
39.22 |
| Jan 25, 2013 |
38.92 |
| Jan 24, 2013 |
38.74 |
| Jan 23, 2013 |
37.92 |
| Jan 22, 2013 |
37.81 |
| Jan 18, 2013 |
37.14 |
| Jan 17, 2013 |
37.20 |
| Jan 16, 2013 |
36.22 |
| Jan 15, 2013 |
35.19 |
| Jan 14, 2013 |
35.12 |
| Jan 11, 2013 |
35.32 |
| Jan 10, 2013 |
35.60 |
| Jan 9, 2013 |
35.47 |
| Jan 8, 2013 |
34.59 |
| Jan 7, 2013 |
35.36 |
| Jan 4, 2013 |
36.14 |
| Jan 3, 2013 |
35.76 |
| Jan 2, 2013 |
36.00 |
| Dec 31, 2012 |
34.01 |
| Dec 28, 2012 |
37.74 |
| Dec 27, 2012 |
38.08 |
| Dec 26, 2012 |
38.17 |
| Dec 24, 2012 |
38.17 |
| Dec 21, 2012 |
38.07 |
| Dec 20, 2012 |
38.97 |
| Dec 19, 2012 |
39.24 |
| Dec 18, 2012 |
39.38 |
| Dec 17, 2012 |
38.16 |
| Dec 14, 2012 |
37.76 |
| Dec 13, 2012 |
38.29 |
| Dec 12, 2012 |
39.85 |
| Dec 11, 2012 |
39.92 |
| Dec 10, 2012 |
37.93 |
| Dec 7, 2012 |
37.02 |
| Dec 6, 2012 |
37.44 |
| Dec 5, 2012 |
37.19 |
| Dec 4, 2012 |
37.19 |
| Dec 3, 2012 |
35.20 |
| Nov 30, 2012 |
35.05 |
| Nov 29, 2012 |
35.31 |
| Nov 28, 2012 |
34.46 |
| Nov 27, 2012 |
34.26 |
| Nov 26, 2012 |
34.65 |
| Nov 23, 2012 |
34.62 |
| Nov 21, 2012 |
33.56 |
| Nov 20, 2012 |
33.57 |
| Nov 19, 2012 |
33.57 |
| Nov 16, 2012 |
31.99 |
| Nov 15, 2012 |
32.48 |
| Nov 14, 2012 |
33.20 |
| Nov 13, 2012 |
33.56 |
| Nov 12, 2012 |
34.68 |
| Nov 9, 2012 |
34.13 |
| Nov 8, 2012 |
33.54 |
| Nov 7, 2012 |
32.84 |
| Nov 6, 2012 |
34.05 |
| Nov 5, 2012 |
33.10 |
| Nov 2, 2012 |
31.89 |
| Nov 1, 2012 |
33.26 |
| Oct 31, 2012 |
32.79 |
| Oct 26, 2012 |
33.54 |
| Oct 25, 2012 |
31.28 |
| Oct 24, 2012 |
31.14 |
| Oct 23, 2012 |
32.31 |
| Oct 22, 2012 |
29.50 |
| Oct 19, 2012 |
29.74 |
| Oct 18, 2012 |
31.16 |
| Oct 17, 2012 |
31.45 |
| Oct 16, 2012 |
31.69 |
| Oct 15, 2012 |
30.42 |
| Oct 12, 2012 |
30.65 |
| Oct 11, 2012 |
31.17 |
| Oct 10, 2012 |
31.04 |
| Oct 9, 2012 |
31.81 |
| Oct 8, 2012 |
33.02 |
| Oct 5, 2012 |
35.02 |
| Oct 4, 2012 |
33.99 |
| Oct 3, 2012 |
34.10 |
| Oct 2, 2012 |
34.68 |
| Oct 1, 2012 |
34.90 |
| Sep 28, 2012 |
8.28 |
| Sep 27, 2012 |
8.50 |
| Sep 26, 2012 |
8.51 |
| Sep 25, 2012 |
8.82 |
| Sep 24, 2012 |
9.26 |
| Sep 21, 2012 |
9.52 |
| Sep 20, 2012 |
9.48 |
| Sep 19, 2012 |
9.87 |
| Sep 18, 2012 |
10.03 |
| Sep 17, 2012 |
10.18 |
| Sep 14, 2012 |
10.15 |
| Sep 13, 2012 |
10.04 |
| Sep 12, 2012 |
10.13 |
| Sep 11, 2012 |
10.17 |
| Sep 10, 2012 |
10.30 |
| Sep 7, 2012 |
10.55 |
| Sep 6, 2012 |
10.50 |
| Sep 5, 2012 |
9.79 |
| Sep 4, 2012 |
9.89 |
| Aug 31, 2012 |
9.93 |
| Aug 30, 2012 |
9.74 |
| Aug 29, 2012 |
9.85 |
| Aug 28, 2012 |
9.96 |
| Aug 27, 2012 |
10.00 |
| Aug 24, 2012 |
10.17 |
| Aug 23, 2012 |
10.15 |
| Aug 22, 2012 |
10.17 |
| Aug 21, 2012 |
10.30 |
| Aug 20, 2012 |
10.37 |
| Aug 17, 2012 |
10.40 |
| Aug 16, 2012 |
10.06 |
| Aug 15, 2012 |
9.78 |
| Aug 14, 2012 |
9.53 |
| Aug 13, 2012 |
9.55 |
| Aug 10, 2012 |
9.50 |
| Aug 9, 2012 |
9.44 |
| Aug 8, 2012 |
9.42 |
| Aug 7, 2012 |
9.93 |
| Aug 6, 2012 |
10.97 |
| Aug 3, 2012 |
10.66 |
| Aug 2, 2012 |
10.18 |
| Aug 1, 2012 |
10.07 |
| Jul 31, 2012 |
10.16 |
| Jul 30, 2012 |
10.11 |
| Jul 27, 2012 |
10.07 |
| Jul 26, 2012 |
9.97 |
| Jul 25, 2012 |
9.83 |
| Jul 24, 2012 |
9.78 |
| Jul 23, 2012 |
9.96 |
| Jul 20, 2012 |
9.81 |
| Jul 19, 2012 |
10.04 |
| Jul 18, 2012 |
9.89 |
| Jul 17, 2012 |
10.03 |
| Jul 16, 2012 |
9.96 |
| Jul 13, 2012 |
10.03 |
| Jul 12, 2012 |
9.99 |
| Jul 11, 2012 |
10.47 |
| Jul 10, 2012 |
10.57 |
| Jul 9, 2012 |
10.74 |
| Jul 6, 2012 |
10.98 |
| Jul 5, 2012 |
11.58 |
| Jul 3, 2012 |
11.48 |
| Jul 2, 2012 |
11.23 |
| Jun 29, 2012 |
7.76 |
| Jun 28, 2012 |
7.30 |
| Jun 27, 2012 |
7.77 |
| Jun 26, 2012 |
7.75 |
| Jun 25, 2012 |
7.87 |
| Jun 22, 2012 |
8.32 |
| Jun 21, 2012 |
8.28 |
| Jun 20, 2012 |
8.90 |
| Jun 19, 2012 |
9.01 |
| Jun 18, 2012 |
8.68 |
| Jun 15, 2012 |
8.36 |
| Jun 14, 2012 |
8.20 |
| Jun 13, 2012 |
8.23 |
| Jun 12, 2012 |
9.05 |
| Jun 11, 2012 |
8.78 |
| Jun 8, 2012 |
9.20 |
| Jun 7, 2012 |
8.75 |
| Jun 6, 2012 |
8.94 |
| Jun 5, 2012 |
8.66 |
| Jun 4, 2012 |
8.60 |
| Jun 1, 2012 |
8.48 |
| May 31, 2012 |
8.99 |
| May 30, 2012 |
8.93 |
| May 29, 2012 |
9.02 |
| May 25, 2012 |
9.31 |
| May 24, 2012 |
9.24 |
| May 23, 2012 |
9.42 |
| May 22, 2012 |
9.16 |
| May 21, 2012 |
9.35 |
| May 18, 2012 |
9.18 |
| May 17, 2012 |
9.35 |
| May 16, 2012 |
9.44 |
| May 15, 2012 |
9.56 |
| May 14, 2012 |
9.43 |
| May 11, 2012 |
9.63 |
| May 10, 2012 |
9.63 |
| May 9, 2012 |
9.61 |
| May 8, 2012 |
9.72 |
| May 7, 2012 |
9.58 |
| May 4, 2012 |
9.34 |
| May 3, 2012 |
7.73 |
| May 2, 2012 |
8.05 |
| May 1, 2012 |
7.87 |
| Apr 30, 2012 |
7.96 |
| Apr 27, 2012 |
7.99 |
| Apr 26, 2012 |
7.92 |
| Apr 25, 2012 |
7.76 |
| Apr 24, 2012 |
7.28 |
| Apr 23, 2012 |
7.20 |
| Apr 20, 2012 |
7.44 |
| Apr 19, 2012 |
7.48 |
| Apr 18, 2012 |
7.69 |
| Apr 17, 2012 |
7.76 |
| Apr 16, 2012 |
7.39 |
| Apr 13, 2012 |
7.41 |
| Apr 12, 2012 |
7.88 |
| Apr 11, 2012 |
7.41 |
| Apr 10, 2012 |
7.17 |
| Apr 9, 2012 |
7.27 |
| Apr 5, 2012 |
7.48 |
| Apr 4, 2012 |
7.62 |
| Apr 3, 2012 |
7.81 |
| Apr 2, 2012 |
8.13 |
| Mar 30, 2012 |
8.10 |
| Mar 29, 2012 |
8.07 |
| Mar 28, 2012 |
8.25 |
| Mar 27, 2012 |
8.29 |
| Mar 26, 2012 |
8.37 |
| Mar 23, 2012 |
8.18 |
| Mar 22, 2012 |
8.16 |
| Mar 21, 2012 |
8.19 |
| Mar 20, 2012 |
8.24 |
| Mar 19, 2012 |
8.34 |
| Mar 16, 2012 |
8.28 |
| Mar 15, 2012 |
8.42 |
| Mar 14, 2012 |
8.40 |
| Mar 13, 2012 |
8.56 |
| Mar 12, 2012 |
8.29 |
| Mar 9, 2012 |
8.40 |
| Mar 8, 2012 |
8.20 |
| Mar 7, 2012 |
8.08 |
| Mar 6, 2012 |
7.76 |
| Mar 5, 2012 |
7.67 |
| Mar 2, 2012 |
7.79 |
| Mar 1, 2012 |
8.02 |
| Feb 29, 2012 |
8.16 |
| Feb 28, 2012 |
8.41 |
| Feb 27, 2012 |
8.66 |
| Feb 24, 2012 |
8.65 |
| Feb 23, 2012 |
8.64 |
| Feb 22, 2012 |
8.38 |
| Feb 21, 2012 |
8.42 |
| Feb 17, 2012 |
8.72 |
| Feb 16, 2012 |
8.77 |
| Feb 15, 2012 |
8.49 |
| Feb 14, 2012 |
8.29 |
| Feb 13, 2012 |
8.34 |
| Feb 10, 2012 |
8.31 |
| Feb 9, 2012 |
8.55 |
| Feb 8, 2012 |
8.59 |
| Feb 7, 2012 |
8.34 |
| Feb 6, 2012 |
8.60 |
| Feb 3, 2012 |
8.88 |
| Feb 2, 2012 |
8.08 |
| Feb 1, 2012 |
7.99 |
| Jan 31, 2012 |
7.73 |
| Jan 30, 2012 |
7.74 |
| Jan 27, 2012 |
7.86 |
| Jan 26, 2012 |
7.85 |
| Jan 25, 2012 |
7.97 |
| Jan 24, 2012 |
8.18 |
| Jan 23, 2012 |
8.15 |
| Jan 20, 2012 |
8.07 |
| Jan 19, 2012 |
7.62 |
| Jan 18, 2012 |
7.61 |
| Jan 17, 2012 |
6.65 |
| Jan 13, 2012 |
6.79 |
| Jan 12, 2012 |
7.12 |
| Jan 11, 2012 |
7.14 |
| Jan 10, 2012 |
7.01 |
| Jan 9, 2012 |
7.00 |
| Jan 6, 2012 |
6.91 |
| Jan 5, 2012 |
6.86 |
| Jan 4, 2012 |
6.71 |
| Jan 3, 2012 |
6.87 |
| Dec 30, 2011 |
6.03 |
| Dec 29, 2011 |
6.07 |
| Dec 28, 2011 |
6.00 |
| Dec 27, 2011 |
6.25 |
| Dec 23, 2011 |
6.22 |
| Dec 22, 2011 |
6.27 |
| Dec 21, 2011 |
6.08 |
| Dec 20, 2011 |
6.24 |
| Dec 19, 2011 |
5.67 |
| Dec 16, 2011 |
5.90 |
| Dec 15, 2011 |
5.91 |
| Dec 14, 2011 |
5.93 |
| Dec 13, 2011 |
6.25 |
| Dec 12, 2011 |
6.53 |
| Dec 9, 2011 |
6.70 |
| Dec 8, 2011 |
6.78 |
| Dec 7, 2011 |
7.06 |
| Dec 6, 2011 |
6.98 |
| Dec 5, 2011 |
6.85 |
| Dec 2, 2011 |
6.79 |
| Dec 1, 2011 |
6.83 |
| Nov 30, 2011 |
6.65 |
| Nov 29, 2011 |
6.01 |
| Nov 28, 2011 |
6.18 |
| Nov 25, 2011 |
5.73 |
| Nov 23, 2011 |
5.84 |
| Nov 22, 2011 |
6.05 |
| Nov 21, 2011 |
6.25 |
| Nov 18, 2011 |
6.59 |
| Nov 17, 2011 |
6.70 |
| Nov 16, 2011 |
6.93 |
| Nov 15, 2011 |
7.10 |
| Nov 14, 2011 |
6.99 |
| Nov 11, 2011 |
7.08 |
| Nov 10, 2011 |
6.74 |
| Nov 9, 2011 |
6.61 |
| Nov 8, 2011 |
7.06 |
| Nov 7, 2011 |
6.94 |
| Nov 4, 2011 |
7.11 |
| Nov 3, 2011 |
7.12 |
| Nov 2, 2011 |
6.67 |
| Nov 1, 2011 |
6.48 |
| Oct 31, 2011 |
6.80 |
| Oct 28, 2011 |
7.00 |
| Oct 27, 2011 |
7.13 |
| Oct 26, 2011 |
6.52 |
| Oct 25, 2011 |
6.32 |
| Oct 24, 2011 |
6.55 |
| Oct 21, 2011 |
6.10 |
| Oct 20, 2011 |
5.91 |
| Oct 19, 2011 |
5.95 |
| Oct 18, 2011 |
6.36 |
| Oct 17, 2011 |
6.10 |
| Oct 14, 2011 |
6.55 |
| Oct 13, 2011 |
6.39 |
| Oct 12, 2011 |
6.10 |
| Oct 11, 2011 |
5.91 |
| Oct 10, 2011 |
5.94 |
| Oct 7, 2011 |
5.61 |
| Oct 6, 2011 |
5.69 |
| Oct 5, 2011 |
5.82 |
| Oct 4, 2011 |
5.74 |
| Oct 3, 2011 |
4.84 |
| Sep 30, 2011 |
5.24 |
| Sep 29, 2011 |
4.94 |
| Sep 28, 2011 |
4.94 |
| Sep 27, 2011 |
5.30 |
| Sep 26, 2011 |
5.08 |
| Sep 23, 2011 |
4.97 |
| Sep 22, 2011 |
4.77 |
| Sep 21, 2011 |
5.02 |
| Sep 20, 2011 |
5.21 |
| Sep 19, 2011 |
5.51 |
| Sep 16, 2011 |
6.11 |
| Sep 15, 2011 |
5.90 |
| Sep 14, 2011 |
5.87 |
| Sep 13, 2011 |
5.52 |
| Sep 12, 2011 |
5.32 |
| Sep 9, 2011 |
5.00 |
| Sep 8, 2011 |
5.08 |
| Sep 7, 2011 |
4.91 |
| Sep 6, 2011 |
4.48 |
| Sep 2, 2011 |
4.47 |
| Sep 1, 2011 |
4.74 |
| Aug 31, 2011 |
5.12 |
| Aug 30, 2011 |
5.24 |
| Aug 29, 2011 |
5.31 |
| Aug 26, 2011 |
4.89 |
| Aug 25, 2011 |
4.72 |
| Aug 24, 2011 |
5.00 |
| Aug 23, 2011 |
5.09 |
| Aug 22, 2011 |
4.50 |
| Aug 19, 2011 |
4.36 |
| Aug 18, 2011 |
4.37 |
| Aug 17, 2011 |
4.93 |
| Aug 16, 2011 |
4.94 |
| Aug 15, 2011 |
5.25 |
| Aug 12, 2011 |
5.10 |
| Aug 11, 2011 |
5.37 |
| Aug 10, 2011 |
4.70 |
| Aug 9, 2011 |
4.93 |
| Aug 8, 2011 |
4.27 |
| Aug 5, 2011 |
4.73 |
| Aug 4, 2011 |
4.72 |
| Aug 3, 2011 |
5.37 |
| Aug 2, 2011 |
5.44 |
| Aug 1, 2011 |
6.02 |
| Jul 29, 2011 |
6.07 |
| Jul 28, 2011 |
6.11 |
| Jul 27, 2011 |
6.14 |
| Jul 26, 2011 |
6.80 |
| Jul 25, 2011 |
6.75 |
| Jul 22, 2011 |
6.91 |
| Jul 21, 2011 |
6.55 |
| Jul 20, 2011 |
6.42 |
| Jul 19, 2011 |
6.60 |
| Jul 18, 2011 |
6.30 |
| Jul 15, 2011 |
6.35 |
| Jul 14, 2011 |
6.33 |
| Jul 13, 2011 |
6.50 |
| Jul 12, 2011 |
6.48 |
| Jul 11, 2011 |
6.97 |
| Jul 8, 2011 |
7.07 |
| Jul 7, 2011 |
7.25 |
| Jul 6, 2011 |
6.92 |
| Jul 5, 2011 |
6.99 |
| Jul 1, 2011 |
7.20 |
| Jun 30, 2011 |
6.90 |
| Jun 29, 2011 |
6.62 |
| Jun 28, 2011 |
6.60 |
| Jun 27, 2011 |
6.38 |
| Jun 24, 2011 |
6.27 |
| Jun 23, 2011 |
6.27 |
| Jun 22, 2011 |
6.06 |
| Jun 21, 2011 |
6.06 |
| Jun 20, 2011 |
5.73 |
| Jun 17, 2011 |
5.90 |
| Jun 16, 2011 |
5.83 |
| Jun 15, 2011 |
5.89 |
| Jun 14, 2011 |
6.14 |
| Jun 13, 2011 |
6.01 |
| Jun 10, 2011 |
6.10 |
| Jun 9, 2011 |
6.14 |
| Jun 8, 2011 |
6.07 |
| Jun 7, 2011 |
6.16 |
| Jun 6, 2011 |
6.14 |
| Jun 3, 2011 |
6.27 |
| Jun 2, 2011 |
6.39 |
| Jun 1, 2011 |
6.28 |
| May 31, 2011 |
6.30 |
| May 27, 2011 |
6.16 |
| May 26, 2011 |
5.97 |
| May 25, 2011 |
5.84 |
| May 24, 2011 |
5.81 |
| May 23, 2011 |
6.07 |
| May 20, 2011 |
6.32 |
| May 19, 2011 |
6.44 |
| May 18, 2011 |
6.53 |
| May 17, 2011 |
6.43 |
| May 16, 2011 |
6.47 |
| May 13, 2011 |
6.79 |
| May 12, 2011 |
6.70 |
| May 11, 2011 |
6.49 |
| May 10, 2011 |
6.70 |
| May 9, 2011 |
6.56 |
| May 6, 2011 |
6.48 |
| May 5, 2011 |
6.33 |
| May 4, 2011 |
6.35 |
| May 3, 2011 |
6.64 |
| May 2, 2011 |
7.31 |
| Apr 29, 2011 |
7.19 |
| Apr 28, 2011 |
7.08 |
| Apr 27, 2011 |
7.06 |
| Apr 26, 2011 |
7.01 |
| Apr 25, 2011 |
6.80 |
| Apr 21, 2011 |
6.69 |
| Apr 20, 2011 |
6.59 |
| Apr 19, 2011 |
6.29 |
| Apr 18, 2011 |
6.25 |
| Apr 15, 2011 |
6.41 |
| Apr 14, 2011 |
6.36 |
| Apr 13, 2011 |
6.28 |
| Apr 12, 2011 |
6.31 |
| Apr 11, 2011 |
6.56 |
| Apr 8, 2011 |
6.64 |
| Apr 7, 2011 |
6.62 |
| Apr 6, 2011 |
6.61 |
| Apr 5, 2011 |
6.37 |
| Apr 4, 2011 |
6.26 |
| Apr 1, 2011 |
6.49 |
| Mar 31, 2011 |
6.68 |
| Mar 30, 2011 |
5.87 |
| Mar 29, 2011 |
5.85 |
| Mar 28, 2011 |
5.88 |
| Mar 25, 2011 |
5.89 |
| Mar 24, 2011 |
5.96 |
| Mar 23, 2011 |
5.82 |
| Mar 22, 2011 |
5.66 |
| Mar 21, 2011 |
5.69 |
| Mar 18, 2011 |
5.59 |
| Mar 17, 2011 |
5.54 |
| Mar 16, 2011 |
5.47 |
| Mar 15, 2011 |
5.65 |
| Mar 14, 2011 |
5.78 |
| Mar 11, 2011 |
5.83 |
| Mar 10, 2011 |
5.70 |
| Mar 9, 2011 |
6.01 |
| Mar 8, 2011 |
6.13 |
| Mar 7, 2011 |
6.04 |
| Mar 4, 2011 |
6.14 |
| Mar 3, 2011 |
6.36 |
| Mar 2, 2011 |
6.22 |
| Mar 1, 2011 |
6.08 |
| Feb 28, 2011 |
6.20 |
| Feb 25, 2011 |
6.36 |
| Feb 24, 2011 |
6.17 |
| Feb 23, 2011 |
6.13 |
| Feb 22, 2011 |
6.35 |
| Feb 18, 2011 |
6.79 |
| Feb 17, 2011 |
6.78 |
| Feb 16, 2011 |
6.53 |
| Feb 15, 2011 |
6.58 |
| Feb 14, 2011 |
6.72 |
| Feb 11, 2011 |
6.64 |
| Feb 10, 2011 |
6.63 |
| Feb 9, 2011 |
6.56 |
| Feb 8, 2011 |
6.62 |
| Feb 7, 2011 |
6.79 |
| Feb 4, 2011 |
7.06 |
| Feb 3, 2011 |
5.61 |
| Feb 2, 2011 |
5.73 |
| Feb 1, 2011 |
5.61 |
| Jan 31, 2011 |
5.52 |
| Jan 28, 2011 |
5.46 |
| Jan 27, 2011 |
5.67 |
| Jan 26, 2011 |
5.60 |
| Jan 25, 2011 |
5.50 |
| Jan 24, 2011 |
5.58 |
| Jan 21, 2011 |
5.43 |
| Jan 20, 2011 |
5.79 |
| Jan 19, 2011 |
6.08 |
| Jan 18, 2011 |
6.41 |
| Jan 14, 2011 |
6.51 |
| Jan 13, 2011 |
6.24 |
| Jan 12, 2011 |
6.18 |
| Jan 11, 2011 |
6.16 |
| Jan 10, 2011 |
6.23 |
| Jan 7, 2011 |
6.25 |
| Jan 6, 2011 |
6.29 |
| Jan 5, 2011 |
6.28 |
| Jan 4, 2011 |
6.19 |
| Jan 3, 2011 |
6.33 |
| Dec 31, 2010 |
6.27 |
| Dec 30, 2010 |
6.45 |
| Dec 29, 2010 |
6.43 |
| Dec 28, 2010 |
6.43 |
| Dec 27, 2010 |
6.46 |
| Dec 23, 2010 |
6.51 |
| Dec 22, 2010 |
6.45 |
| Dec 21, 2010 |
6.47 |
| Dec 20, 2010 |
6.43 |
| Dec 17, 2010 |
6.39 |
| Dec 16, 2010 |
6.26 |
| Dec 15, 2010 |
6.22 |
| Dec 14, 2010 |
6.42 |
| Dec 13, 2010 |
6.42 |
| Dec 10, 2010 |
6.51 |
| Dec 9, 2010 |
6.51 |
| Dec 8, 2010 |
6.50 |
| Dec 7, 2010 |
6.50 |
| Dec 6, 2010 |
6.48 |
| Dec 3, 2010 |
6.71 |
| Dec 2, 2010 |
6.74 |
| Dec 1, 2010 |
6.46 |
| Nov 30, 2010 |
6.34 |
| Nov 29, 2010 |
6.33 |
| Nov 26, 2010 |
6.34 |
| Nov 24, 2010 |
6.40 |
| Nov 23, 2010 |
6.11 |
| Nov 22, 2010 |
6.09 |
| Nov 19, 2010 |
5.97 |
| Nov 18, 2010 |
6.10 |
| Nov 17, 2010 |
5.98 |
| Nov 16, 2010 |
5.93 |
| Nov 15, 2010 |
5.89 |
| Nov 12, 2010 |
5.84 |
| Nov 11, 2010 |
5.83 |
| Nov 10, 2010 |
5.96 |
| Nov 9, 2010 |
5.68 |
| Nov 8, 2010 |
5.79 |
| Nov 5, 2010 |
5.84 |
| Nov 4, 2010 |
5.77 |
| Nov 3, 2010 |
5.32 |
| Nov 2, 2010 |
5.23 |
| Nov 1, 2010 |
4.99 |
| Oct 29, 2010 |
4.93 |
| Oct 28, 2010 |
4.66 |
| Oct 27, 2010 |
4.86 |
| Oct 26, 2010 |
4.69 |
| Oct 25, 2010 |
4.89 |
| Oct 22, 2010 |
4.61 |
| Oct 21, 2010 |
4.39 |
| Oct 20, 2010 |
4.31 |
| Oct 19, 2010 |
4.40 |
| Oct 18, 2010 |
4.37 |
| Oct 15, 2010 |
4.61 |
| Oct 14, 2010 |
4.72 |
| Oct 13, 2010 |
4.62 |
| Oct 12, 2010 |
4.44 |
| Oct 11, 2010 |
4.44 |
| Oct 8, 2010 |
4.31 |
| Oct 7, 2010 |
4.21 |
| Oct 6, 2010 |
4.24 |
| Oct 5, 2010 |
4.38 |
| Oct 4, 2010 |
4.27 |
| Oct 1, 2010 |
4.42 |
| Sep 30, 2010 |
4.37 |
| Sep 29, 2010 |
5.07 |
| Sep 28, 2010 |
5.23 |
| Sep 27, 2010 |
5.00 |
| Sep 24, 2010 |
5.04 |
| Sep 23, 2010 |
4.70 |
| Sep 22, 2010 |
4.56 |
| Sep 21, 2010 |
4.60 |
| Sep 20, 2010 |
4.62 |
| Sep 17, 2010 |
4.38 |
| Sep 16, 2010 |
4.43 |
| Sep 15, 2010 |
4.32 |
| Sep 14, 2010 |
4.23 |
| Sep 13, 2010 |
4.04 |
| Sep 10, 2010 |
3.59 |
| Sep 9, 2010 |
3.92 |
| Sep 8, 2010 |
3.93 |
| Sep 7, 2010 |
4.11 |
| Sep 3, 2010 |
4.54 |
| Sep 2, 2010 |
4.27 |
| Sep 1, 2010 |
3.96 |
| Aug 31, 2010 |
3.74 |
| Aug 30, 2010 |
3.97 |
| Aug 27, 2010 |
4.23 |
| Aug 26, 2010 |
3.95 |
| Aug 25, 2010 |
4.22 |
| Aug 24, 2010 |
4.05 |
| Aug 23, 2010 |
4.28 |
| Aug 20, 2010 |
4.36 |
| Aug 19, 2010 |
4.47 |
| Aug 18, 2010 |
4.69 |
| Aug 17, 2010 |
4.75 |
| Aug 16, 2010 |
4.67 |
| Aug 13, 2010 |
4.62 |
| Aug 12, 2010 |
4.76 |
| Aug 11, 2010 |
4.88 |
| Aug 10, 2010 |
5.13 |
| Aug 9, 2010 |
5.49 |
| Aug 6, 2010 |
5.41 |
| Aug 5, 2010 |
5.53 |
| Aug 4, 2010 |
5.77 |
| Aug 3, 2010 |
6.16 |
| Aug 2, 2010 |
5.68 |
| Jul 30, 2010 |
5.71 |
| Jul 29, 2010 |
5.93 |
| Jul 28, 2010 |
6.04 |
| Jul 27, 2010 |
6.27 |
| Jul 26, 2010 |
6.51 |
| Jul 23, 2010 |
5.89 |
| Jul 22, 2010 |
5.76 |
| Jul 21, 2010 |
5.38 |
| Jul 20, 2010 |
5.62 |
| Jul 19, 2010 |
5.37 |
| Jul 16, 2010 |
5.18 |
| Jul 15, 2010 |
5.54 |
| Jul 14, 2010 |
5.67 |
| Jul 13, 2010 |
5.61 |
| Jul 12, 2010 |
5.30 |
| Jul 9, 2010 |
5.44 |
| Jul 8, 2010 |
5.41 |
| Jul 7, 2010 |
5.42 |
| Jul 6, 2010 |
5.04 |
| Jul 2, 2010 |
4.89 |
| Jul 1, 2010 |
4.95 |
| Jun 30, 2010 |
4.93 |
| Jun 29, 2010 |
7.44 |
| Jun 28, 2010 |
7.76 |
| Jun 25, 2010 |
7.62 |
| Jun 24, 2010 |
7.38 |
| Jun 23, 2010 |
7.67 |
| Jun 22, 2010 |
8.02 |
| Jun 21, 2010 |
8.61 |
| Jun 18, 2010 |
8.55 |
| Jun 17, 2010 |
8.49 |
| Jun 16, 2010 |
8.42 |
| Jun 15, 2010 |
7.93 |
| Jun 14, 2010 |
7.96 |
| Jun 11, 2010 |
7.72 |
| Jun 10, 2010 |
7.54 |
| Jun 9, 2010 |
7.09 |
| Jun 8, 2010 |
7.20 |
| Jun 7, 2010 |
7.33 |
| Jun 4, 2010 |
7.47 |
| Jun 3, 2010 |
8.18 |
| Jun 2, 2010 |
7.83 |
| Jun 1, 2010 |
7.81 |
| May 28, 2010 |
8.09 |
| May 27, 2010 |
8.15 |
| May 26, 2010 |
7.49 |
| May 25, 2010 |
7.60 |
| May 24, 2010 |
7.46 |
| May 21, 2010 |
7.82 |
| May 20, 2010 |
7.56 |
| May 19, 2010 |
7.96 |
| May 18, 2010 |
7.60 |
| May 17, 2010 |
7.93 |
| May 14, 2010 |
8.44 |
| May 13, 2010 |
8.77 |
| May 12, 2010 |
9.17 |
| May 11, 2010 |
8.72 |
| May 10, 2010 |
8.80 |
| May 7, 2010 |
8.39 |
| May 6, 2010 |
8.33 |
| May 5, 2010 |
8.98 |
| May 4, 2010 |
9.26 |
| May 3, 2010 |
9.43 |
| Apr 30, 2010 |
9.56 |
| Apr 29, 2010 |
9.85 |
| Apr 28, 2010 |
11.18 |
| Apr 27, 2010 |
11.01 |
| Apr 26, 2010 |
11.09 |
| Apr 23, 2010 |
11.30 |
| Apr 22, 2010 |
11.25 |
| Apr 21, 2010 |
11.06 |
| Apr 20, 2010 |
11.34 |
| Apr 19, 2010 |
11.14 |
| Apr 16, 2010 |
11.57 |
| Apr 15, 2010 |
11.98 |
| Apr 14, 2010 |
11.91 |
| Apr 13, 2010 |
11.16 |
| Apr 12, 2010 |
10.68 |
| Apr 9, 2010 |
10.67 |
| Apr 8, 2010 |
10.71 |
| Apr 7, 2010 |
10.70 |
| Apr 6, 2010 |
10.74 |
| Apr 5, 2010 |
10.71 |
| Apr 1, 2010 |
10.30 |
| Mar 31, 2010 |
10.44 |
| Mar 30, 2010 |
35.86 |
| Mar 29, 2010 |
34.62 |
| Mar 26, 2010 |
35.67 |
| Mar 25, 2010 |
36.31 |
| Mar 24, 2010 |
36.12 |
| Mar 23, 2010 |
36.71 |
| Mar 22, 2010 |
36.22 |
| Mar 19, 2010 |
35.65 |
| Mar 18, 2010 |
35.92 |
| Mar 17, 2010 |
35.77 |
| Mar 16, 2010 |
34.98 |
| Mar 15, 2010 |
34.27 |
| Mar 12, 2010 |
33.99 |
| Mar 11, 2010 |
32.87 |
| Mar 10, 2010 |
33.01 |
| Mar 9, 2010 |
32.34 |
| Mar 8, 2010 |
32.72 |
| Mar 5, 2010 |
32.27 |
| Mar 4, 2010 |
32.42 |
| Mar 3, 2010 |
32.34 |
| Mar 2, 2010 |
32.79 |
| Mar 1, 2010 |
31.88 |
| Feb 26, 2010 |
29.20 |
| Feb 25, 2010 |
29.13 |
| Feb 24, 2010 |
29.20 |
| Feb 23, 2010 |
28.07 |
| Feb 22, 2010 |
28.49 |
| Feb 19, 2010 |
28.83 |
| Feb 18, 2010 |
28.34 |
| Feb 17, 2010 |
28.05 |
| Feb 16, 2010 |
28.28 |
| Feb 12, 2010 |
28.28 |
| Feb 11, 2010 |
27.54 |
| Feb 10, 2010 |
26.89 |
| Feb 9, 2010 |
26.74 |
| Feb 8, 2010 |
25.49 |
| Feb 5, 2010 |
25.64 |
| Feb 4, 2010 |
25.15 |
| Feb 3, 2010 |
24.55 |
| Feb 2, 2010 |
24.49 |
| Feb 1, 2010 |
24.43 |
| Jan 29, 2010 |
23.52 |
| Jan 28, 2010 |
24.20 |
| Jan 27, 2010 |
24.57 |
| Jan 26, 2010 |
23.91 |
| Jan 25, 2010 |
24.92 |
| Jan 22, 2010 |
24.52 |
| Jan 21, 2010 |
25.06 |
| Jan 20, 2010 |
25.65 |
| Jan 19, 2010 |
26.21 |
| Jan 15, 2010 |
26.87 |
| Jan 14, 2010 |
28.17 |
| Jan 13, 2010 |
28.05 |
| Jan 12, 2010 |
27.97 |
| Jan 11, 2010 |
28.83 |
| Jan 8, 2010 |
29.84 |
| Jan 7, 2010 |
29.50 |
| Jan 6, 2010 |
29.28 |
| Jan 5, 2010 |
29.57 |
| Jan 4, 2010 |
30.03 |
| Dec 31, 2009 |
29.68 |
| Dec 30, 2009 |
30.61 |
| Dec 29, 2009 |
30.00 |
| Dec 28, 2009 |
30.13 |
| Dec 24, 2009 |
30.30 |
| Dec 23, 2009 |
29.84 |
| Dec 22, 2009 |
29.78 |
| Dec 21, 2009 |
29.59 |
| Dec 18, 2009 |
29.48 |
| Dec 17, 2009 |
28.79 |
| Dec 16, 2009 |
29.27 |
| Dec 15, 2009 |
28.50 |
| Dec 14, 2009 |
29.35 |
| Dec 11, 2009 |
29.45 |
| Dec 10, 2009 |
29.86 |
| Dec 9, 2009 |
30.40 |
| Dec 8, 2009 |
30.94 |
| Dec 7, 2009 |
31.05 |
| Dec 4, 2009 |
30.42 |
| Dec 3, 2009 |
28.53 |
| Dec 2, 2009 |
28.44 |
| Dec 1, 2009 |
27.84 |
| Nov 30, 2009 |
27.00 |
| Nov 27, 2009 |
26.89 |
| Nov 25, 2009 |
28.08 |
| Nov 24, 2009 |
28.47 |
| Nov 23, 2009 |
28.50 |
| Nov 20, 2009 |
27.71 |
| Nov 19, 2009 |
27.31 |
| Nov 18, 2009 |
28.73 |
| Nov 17, 2009 |
28.77 |
| Nov 16, 2009 |
28.54 |
| Nov 13, 2009 |
27.04 |
| Nov 12, 2009 |
26.55 |
| Nov 11, 2009 |
26.04 |
| Nov 10, 2009 |
25.78 |
| Nov 9, 2009 |
25.95 |
| Nov 6, 2009 |
24.23 |
| Nov 5, 2009 |
24.40 |
| Nov 4, 2009 |
23.99 |
| Nov 3, 2009 |
23.80 |
| Nov 2, 2009 |
23.75 |
| Oct 30, 2009 |
24.11 |
| Oct 29, 2009 |
25.02 |
| Oct 28, 2009 |
24.81 |
| Oct 27, 2009 |
26.08 |
| Oct 26, 2009 |
28.37 |
| Oct 23, 2009 |
28.29 |
| Oct 22, 2009 |
25.63 |
| Oct 21, 2009 |
26.72 |
| Oct 20, 2009 |
27.89 |
| Oct 19, 2009 |
28.09 |
| Oct 16, 2009 |
27.37 |
| Oct 15, 2009 |
27.99 |
| Oct 14, 2009 |
27.96 |
| Oct 13, 2009 |
27.49 |
| Oct 12, 2009 |
27.02 |
| Oct 9, 2009 |
26.39 |
| Oct 8, 2009 |
25.72 |
| Oct 7, 2009 |
25.80 |
| Oct 6, 2009 |
25.95 |
| Oct 5, 2009 |
25.43 |
| Oct 2, 2009 |
25.08 |
| Oct 1, 2009 |
25.95 |
| Sep 30, 2009 |
26.68 |
| Sep 29, 2009 |
58.72 |
| Sep 28, 2009 |
60.09 |
| Sep 25, 2009 |
58.51 |
| Sep 24, 2009 |
58.64 |
| Sep 23, 2009 |
61.17 |
| Sep 22, 2009 |
62.16 |
| Sep 21, 2009 |
61.38 |
| Sep 18, 2009 |
59.80 |
| Sep 17, 2009 |
60.01 |
| Sep 16, 2009 |
57.62 |
| Sep 15, 2009 |
54.16 |
| Sep 14, 2009 |
55.74 |
| Sep 11, 2009 |
55.77 |
| Sep 10, 2009 |
57.38 |
| Sep 9, 2009 |
58.16 |
| Sep 8, 2009 |
58.29 |
| Sep 4, 2009 |
57.38 |
| Sep 3, 2009 |
56.44 |
| Sep 2, 2009 |
55.50 |
| Sep 1, 2009 |
55.77 |
| Aug 31, 2009 |
57.38 |
| Aug 28, 2009 |
57.70 |
| Aug 27, 2009 |
56.81 |
| Aug 26, 2009 |
56.63 |
| Aug 25, 2009 |
57.16 |
| Aug 24, 2009 |
57.67 |
| Aug 21, 2009 |
57.92 |
| Aug 20, 2009 |
56.44 |
| Aug 19, 2009 |
56.09 |
| Aug 18, 2009 |
54.69 |
| Aug 17, 2009 |
54.77 |
| Aug 14, 2009 |
56.28 |
| Aug 13, 2009 |
56.04 |
| Aug 12, 2009 |
51.39 |
| Aug 11, 2009 |
50.02 |
| Aug 10, 2009 |
48.94 |
| Aug 7, 2009 |
49.19 |
| Aug 6, 2009 |
49.08 |
| Aug 5, 2009 |
49.99 |
| Aug 4, 2009 |
50.48 |
| Aug 3, 2009 |
51.31 |
| Jul 31, 2009 |
48.25 |
| Jul 30, 2009 |
43.14 |
| Jul 29, 2009 |
42.07 |
| Jul 28, 2009 |
42.28 |
| Jul 27, 2009 |
42.07 |
| Jul 24, 2009 |
41.80 |
| Jul 23, 2009 |
41.77 |
| Jul 22, 2009 |
40.19 |
| Jul 21, 2009 |
37.88 |
| Jul 20, 2009 |
37.77 |
| Jul 17, 2009 |
39.03 |
| Jul 16, 2009 |
38.60 |
| Jul 15, 2009 |
37.10 |
| Jul 14, 2009 |
33.63 |
| Jul 13, 2009 |
32.21 |
| Jul 10, 2009 |
29.82 |
| Jul 9, 2009 |
30.03 |
| Jul 8, 2009 |
30.03 |
| Jul 7, 2009 |
29.68 |
| Jul 6, 2009 |
32.69 |
| Jul 2, 2009 |
33.15 |
| Jul 1, 2009 |
34.44 |
| Jun 30, 2009 |
33.31 |
