Power Integrations (POWI) Price (1997 - 2026)
Power Integrations (POWI) Price (1997 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 4,982.76 Bn | 4,939.28 Bn | 61.16 Bn | 205.17 |
| 2 | Broadcom | 1,809.69 Bn | 1,790.07 Bn | 15.42 Bn | 381.47 |
| 3 | Micron Technology | 1,108.01 Bn | 1,093.42 Bn | 17.76 Bn | 984.02 |
| 4 | Taiwan Semiconductor Manufacturing | 986.32 Bn | 889.38 Bn | 23.77 Bn | 423.11 |
| 5 | Advanced Micro Devices | 835.76 Bn | 823.41 Bn | 5.42 Bn | 512.42 |
| 6 | Intel | 632.63 Bn | 613.44 Bn | 5.35 Bn | 124.46 |
| 7 | Texas Instruments | 273.73 Bn | 268.62 Bn | 2.80 Bn | 301.13 |
| 8 | Marvell Technology | 251.71 Bn | 247.87 Bn | 1.26 Bn | 285.39 |
| 9 | Qualcomm | 225.58 Bn | 215.78 Bn | 4.16 Bn | 211.61 |
| 10 | Power Integrations | 4.34 Bn | 4.09 Bn | 56.94 Mn | 78.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 12, 2026 | 78.27 |
| Jun 11, 2026 | 77.65 |
| Jun 10, 2026 | 74.34 |
| Jun 9, 2026 | 74.48 |
| Jun 8, 2026 | 76.43 |
| Jun 5, 2026 | 77.02 |
| Jun 4, 2026 | 85.30 |
| Jun 3, 2026 | 84.99 |
| Jun 2, 2026 | 84.17 |
| Jun 1, 2026 | 81.69 |
| May 29, 2026 | 84.00 |
| May 28, 2026 | 87.07 |
| May 27, 2026 | 86.90 |
| May 26, 2026 | 84.09 |
| May 22, 2026 | 70.85 |
| May 21, 2026 | 70.40 |
| May 20, 2026 | 69.21 |
| May 19, 2026 | 68.26 |
| May 18, 2026 | 67.59 |
| May 15, 2026 | 73.24 |