Power Integrations (POWI) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
281.69 |
| May 29, 2026 |
289.66 |
| May 28, 2026 |
300.24 |
| May 27, 2026 |
299.66 |
| May 26, 2026 |
289.97 |
| May 22, 2026 |
244.31 |
| May 21, 2026 |
242.76 |
| May 20, 2026 |
238.66 |
| May 19, 2026 |
235.38 |
| May 18, 2026 |
233.07 |
| May 15, 2026 |
252.55 |
| May 14, 2026 |
247.17 |
| May 13, 2026 |
245.34 |
| May 12, 2026 |
244.52 |
| May 11, 2026 |
256.34 |
| May 8, 2026 |
252.69 |
| May 7, 2026 |
247.69 |
| May 6, 2026 |
269.76 |
| May 5, 2026 |
265.79 |
| May 4, 2026 |
251.21 |
| May 1, 2026 |
252.83 |
| Apr 30, 2026 |
250.72 |
| Apr 29, 2026 |
240.31 |
| Apr 28, 2026 |
227.66 |
| Apr 27, 2026 |
243.52 |
| Apr 24, 2026 |
253.59 |
| Apr 23, 2026 |
250.45 |
| Apr 22, 2026 |
247.34 |
| Apr 21, 2026 |
232.31 |
| Apr 20, 2026 |
213.21 |
| Apr 17, 2026 |
202.24 |
| Apr 16, 2026 |
193.28 |
| Apr 15, 2026 |
189.21 |
| Apr 14, 2026 |
186.31 |
| Apr 13, 2026 |
184.07 |
| Apr 10, 2026 |
188.03 |
| Apr 9, 2026 |
188.07 |
| Apr 8, 2026 |
185.83 |
| Apr 7, 2026 |
177.97 |
| Apr 6, 2026 |
177.38 |
| Apr 2, 2026 |
180.59 |
| Apr 1, 2026 |
180.59 |
| Mar 31, 2026 |
176.55 |
| Mar 30, 2026 |
126.00 |
| Mar 27, 2026 |
130.26 |
| Mar 26, 2026 |
131.71 |
| Mar 25, 2026 |
136.82 |
| Mar 24, 2026 |
133.71 |
| Mar 23, 2026 |
125.21 |
| Mar 20, 2026 |
122.24 |
| Mar 19, 2026 |
122.71 |
| Mar 18, 2026 |
121.26 |
| Mar 17, 2026 |
125.34 |
| Mar 16, 2026 |
123.08 |
| Mar 13, 2026 |
124.87 |
| Mar 12, 2026 |
121.97 |
| Mar 11, 2026 |
123.29 |
| Mar 10, 2026 |
118.61 |
| Mar 9, 2026 |
124.08 |
| Mar 6, 2026 |
121.21 |
| Mar 5, 2026 |
125.82 |
| Mar 4, 2026 |
123.61 |
| Mar 3, 2026 |
126.32 |
| Mar 2, 2026 |
132.21 |
| Feb 27, 2026 |
126.11 |
| Feb 26, 2026 |
127.53 |
| Feb 25, 2026 |
128.05 |
| Feb 24, 2026 |
123.89 |
| Feb 23, 2026 |
119.92 |
| Feb 20, 2026 |
119.76 |
| Feb 19, 2026 |
120.18 |
| Feb 18, 2026 |
120.87 |
| Feb 17, 2026 |
120.34 |
| Feb 13, 2026 |
124.24 |
| Feb 12, 2026 |
122.87 |
| Feb 11, 2026 |
127.03 |
| Feb 10, 2026 |
120.16 |
| Feb 9, 2026 |
120.50 |
| Feb 6, 2026 |
124.58 |
| Feb 5, 2026 |
124.21 |
| Feb 4, 2026 |
124.34 |
| Feb 3, 2026 |
119.05 |
| Feb 2, 2026 |
122.42 |
| Jan 30, 2026 |
120.89 |
| Jan 29, 2026 |
124.00 |
| Jan 28, 2026 |
123.08 |
| Jan 27, 2026 |
120.84 |
| Jan 26, 2026 |
116.50 |
| Jan 23, 2026 |
117.08 |
| Jan 22, 2026 |
119.68 |
| Jan 21, 2026 |
120.13 |
| Jan 20, 2026 |
112.89 |
| Jan 16, 2026 |
114.00 |
| Jan 15, 2026 |
114.42 |
| Jan 14, 2026 |
110.79 |
| Jan 13, 2026 |
107.63 |
| Jan 12, 2026 |
109.32 |
| Jan 9, 2026 |
109.24 |
| Jan 8, 2026 |
107.39 |
| Jan 7, 2026 |
106.42 |
| Jan 6, 2026 |
104.42 |
| Jan 5, 2026 |
99.26 |
| Jan 2, 2026 |
98.16 |
| Dec 31, 2025 |
93.53 |
| Dec 30, 2025 |
116.10 |
| Dec 29, 2025 |
115.81 |
| Dec 26, 2025 |
120.32 |
| Dec 24, 2025 |
119.87 |
| Dec 23, 2025 |
119.55 |
| Dec 22, 2025 |
119.45 |
| Dec 19, 2025 |
118.00 |
| Dec 18, 2025 |
116.68 |
| Dec 17, 2025 |
116.45 |
| Dec 16, 2025 |
116.58 |
| Dec 15, 2025 |
117.23 |
| Dec 12, 2025 |
117.65 |
| Dec 11, 2025 |
120.48 |
| Dec 10, 2025 |
121.13 |
| Dec 9, 2025 |
117.32 |
| Dec 8, 2025 |
120.13 |
| Dec 5, 2025 |
117.77 |
| Dec 4, 2025 |
118.00 |
| Dec 3, 2025 |
116.74 |
| Dec 2, 2025 |
111.48 |
| Dec 1, 2025 |
108.68 |
| Nov 28, 2025 |
108.39 |
| Nov 26, 2025 |
108.81 |
| Nov 25, 2025 |
108.10 |
| Nov 24, 2025 |
107.16 |
| Nov 21, 2025 |
106.65 |
| Nov 20, 2025 |
99.74 |
| Nov 19, 2025 |
101.90 |
| Nov 18, 2025 |
102.68 |
| Nov 17, 2025 |
104.16 |
| Nov 14, 2025 |
111.61 |
| Nov 13, 2025 |
112.10 |
| Nov 12, 2025 |
115.03 |
| Nov 11, 2025 |
114.16 |
| Nov 10, 2025 |
115.10 |
| Nov 7, 2025 |
113.87 |
| Nov 6, 2025 |
117.81 |
| Nov 5, 2025 |
127.71 |
| Nov 4, 2025 |
125.68 |
| Nov 3, 2025 |
134.26 |
| Oct 31, 2025 |
135.13 |
| Oct 30, 2025 |
131.84 |
| Oct 29, 2025 |
133.84 |
| Oct 28, 2025 |
137.61 |
| Oct 27, 2025 |
138.84 |
| Oct 24, 2025 |
138.74 |
| Oct 23, 2025 |
140.97 |
| Oct 22, 2025 |
136.74 |
| Oct 21, 2025 |
144.18 |
| Oct 20, 2025 |
146.13 |
| Oct 17, 2025 |
146.71 |
| Oct 16, 2025 |
151.71 |
| Oct 15, 2025 |
157.52 |
| Oct 14, 2025 |
151.71 |
| Oct 13, 2025 |
139.19 |
| Oct 10, 2025 |
111.74 |
| Oct 9, 2025 |
121.00 |
| Oct 8, 2025 |
123.97 |
| Oct 7, 2025 |
121.65 |
| Oct 6, 2025 |
125.94 |
| Oct 3, 2025 |
124.52 |
| Oct 2, 2025 |
125.58 |
| Oct 1, 2025 |
125.10 |
| Sep 30, 2025 |
129.71 |
| Sep 29, 2025 |
67.88 |
| Sep 26, 2025 |
69.00 |
| Sep 25, 2025 |
68.31 |
| Sep 24, 2025 |
70.36 |
| Sep 23, 2025 |
71.62 |
| Sep 22, 2025 |
74.22 |
| Sep 19, 2025 |
74.05 |
| Sep 18, 2025 |
78.57 |
| Sep 17, 2025 |
76.88 |
| Sep 16, 2025 |
77.81 |
| Sep 15, 2025 |
77.36 |
| Sep 12, 2025 |
76.14 |
| Sep 11, 2025 |
78.66 |
| Sep 10, 2025 |
76.69 |
| Sep 9, 2025 |
77.02 |
| Sep 8, 2025 |
77.57 |
| Sep 5, 2025 |
77.43 |
| Sep 4, 2025 |
77.12 |
| Sep 3, 2025 |
75.71 |
| Sep 2, 2025 |
76.79 |
| Aug 29, 2025 |
77.76 |
| Aug 28, 2025 |
79.90 |
| Aug 27, 2025 |
80.57 |
| Aug 26, 2025 |
79.48 |
| Aug 25, 2025 |
80.19 |
| Aug 22, 2025 |
81.76 |
| Aug 21, 2025 |
77.67 |
| Aug 20, 2025 |
78.62 |
| Aug 19, 2025 |
80.19 |
| Aug 18, 2025 |
79.76 |
| Aug 15, 2025 |
79.83 |
| Aug 14, 2025 |
81.48 |
| Aug 13, 2025 |
83.52 |
| Aug 12, 2025 |
79.69 |
| Aug 11, 2025 |
75.59 |
| Aug 8, 2025 |
76.17 |
| Aug 7, 2025 |
74.36 |
| Aug 6, 2025 |
81.88 |
| Aug 5, 2025 |
83.26 |
| Aug 4, 2025 |
85.12 |
| Aug 1, 2025 |
82.12 |
| Jul 31, 2025 |
83.66 |
| Jul 30, 2025 |
85.62 |
| Jul 29, 2025 |
87.48 |
| Jul 28, 2025 |
90.48 |
| Jul 25, 2025 |
89.67 |
| Jul 24, 2025 |
90.38 |
| Jul 23, 2025 |
91.38 |
| Jul 22, 2025 |
93.12 |
| Jul 21, 2025 |
93.66 |
| Jul 18, 2025 |
93.53 |
| Jul 17, 2025 |
93.38 |
| Jul 16, 2025 |
92.59 |
| Jul 15, 2025 |
93.19 |
| Jul 14, 2025 |
97.69 |
| Jul 11, 2025 |
100.07 |
| Jul 10, 2025 |
101.21 |
| Jul 9, 2025 |
100.14 |
| Jul 8, 2025 |
100.45 |
| Jul 7, 2025 |
97.33 |
| Jul 3, 2025 |
102.66 |
| Jul 2, 2025 |
102.02 |
| Jul 1, 2025 |
99.28 |
| Jun 30, 2025 |
96.38 |
| Jun 27, 2025 |
85.77 |
| Jun 26, 2025 |
86.85 |
| Jun 25, 2025 |
86.14 |
| Jun 24, 2025 |
86.09 |
| Jun 23, 2025 |
84.42 |
| Jun 20, 2025 |
82.29 |
| Jun 18, 2025 |
83.14 |
| Jun 17, 2025 |
83.77 |
| Jun 16, 2025 |
87.22 |
| Jun 13, 2025 |
84.82 |
| Jun 12, 2025 |
88.65 |
| Jun 11, 2025 |
88.91 |
| Jun 10, 2025 |
89.28 |
| Jun 9, 2025 |
87.46 |
| Jun 6, 2025 |
84.22 |
| Jun 5, 2025 |
82.71 |
| Jun 4, 2025 |
83.92 |
| Jun 3, 2025 |
78.34 |
| Jun 2, 2025 |
76.48 |
| May 30, 2025 |
76.51 |
| May 29, 2025 |
77.91 |
| May 28, 2025 |
76.83 |
| May 27, 2025 |
78.74 |
| May 23, 2025 |
76.71 |
| May 22, 2025 |
77.71 |
| May 21, 2025 |
78.75 |
| May 20, 2025 |
81.28 |
| May 19, 2025 |
80.89 |
| May 16, 2025 |
83.03 |
| May 15, 2025 |
83.48 |
| May 14, 2025 |
84.34 |
| May 13, 2025 |
85.15 |
| May 12, 2025 |
90.78 |
| May 9, 2025 |
83.25 |
| May 8, 2025 |
79.60 |
| May 7, 2025 |
77.43 |
| May 6, 2025 |
77.08 |
| May 5, 2025 |
77.75 |
| May 2, 2025 |
78.66 |
| May 1, 2025 |
75.78 |
| Apr 30, 2025 |
75.57 |
| Apr 29, 2025 |
75.68 |
| Apr 28, 2025 |
77.65 |
| Apr 25, 2025 |
77.97 |
| Apr 24, 2025 |
77.22 |
| Apr 23, 2025 |
72.55 |
| Apr 22, 2025 |
71.14 |
| Apr 21, 2025 |
71.17 |
| Apr 17, 2025 |
69.86 |
| Apr 16, 2025 |
69.11 |
| Apr 15, 2025 |
70.09 |
| Apr 14, 2025 |
70.75 |
| Apr 11, 2025 |
69.37 |
| Apr 10, 2025 |
68.63 |
| Apr 9, 2025 |
74.35 |
| Apr 8, 2025 |
64.82 |
| Apr 7, 2025 |
66.58 |
| Apr 4, 2025 |
67.20 |
| Apr 3, 2025 |
69.08 |
| Apr 2, 2025 |
78.95 |
| Apr 1, 2025 |
78.83 |
| Mar 31, 2025 |
77.69 |
| Mar 28, 2025 |
89.44 |
| Mar 27, 2025 |
95.70 |
| Mar 26, 2025 |
97.11 |
| Mar 25, 2025 |
97.79 |
| Mar 24, 2025 |
99.04 |
| Mar 21, 2025 |
96.28 |
| Mar 20, 2025 |
97.53 |
| Mar 19, 2025 |
100.28 |
| Mar 18, 2025 |
100.47 |
| Mar 17, 2025 |
101.26 |
| Mar 14, 2025 |
100.44 |
| Mar 13, 2025 |
98.40 |
| Mar 12, 2025 |
99.33 |
| Mar 11, 2025 |
97.30 |
| Mar 10, 2025 |
104.16 |
| Mar 7, 2025 |
110.14 |
| Mar 6, 2025 |
104.68 |
| Mar 5, 2025 |
104.30 |
| Mar 4, 2025 |
103.23 |
| Mar 3, 2025 |
102.51 |
| Feb 28, 2025 |
106.67 |
| Feb 27, 2025 |
106.32 |
| Feb 26, 2025 |
112.89 |
| Feb 25, 2025 |
111.53 |
| Feb 24, 2025 |
113.84 |
| Feb 21, 2025 |
113.61 |
| Feb 20, 2025 |
117.02 |
| Feb 19, 2025 |
113.12 |
| Feb 18, 2025 |
108.44 |
| Feb 14, 2025 |
104.53 |
| Feb 13, 2025 |
104.86 |
| Feb 12, 2025 |
103.67 |
| Feb 11, 2025 |
102.35 |
| Feb 10, 2025 |
101.51 |
| Feb 7, 2025 |
104.70 |
| Feb 6, 2025 |
106.58 |
| Feb 5, 2025 |
109.65 |
| Feb 4, 2025 |
107.39 |
| Feb 3, 2025 |
105.91 |
| Jan 31, 2025 |
109.33 |
| Jan 30, 2025 |
105.35 |
| Jan 29, 2025 |
103.70 |
| Jan 28, 2025 |
103.26 |
| Jan 27, 2025 |
107.00 |
| Jan 24, 2025 |
108.65 |
| Jan 23, 2025 |
110.42 |
| Jan 22, 2025 |
110.40 |
| Jan 21, 2025 |
110.96 |
| Jan 17, 2025 |
109.16 |
| Jan 16, 2025 |
106.84 |
| Jan 15, 2025 |
109.91 |
| Jan 14, 2025 |
108.12 |
| Jan 13, 2025 |
105.44 |
| Jan 10, 2025 |
105.05 |
| Jan 8, 2025 |
107.65 |
| Jan 7, 2025 |
109.75 |
| Jan 6, 2025 |
111.11 |
| Jan 3, 2025 |
108.32 |
| Jan 2, 2025 |
106.58 |
| Dec 31, 2024 |
108.25 |
| Dec 30, 2024 |
93.64 |
| Dec 27, 2024 |
95.45 |
| Dec 26, 2024 |
96.67 |
| Dec 24, 2024 |
95.71 |
| Dec 23, 2024 |
94.56 |
| Dec 20, 2024 |
93.48 |
| Dec 19, 2024 |
92.76 |
| Dec 18, 2024 |
94.58 |
| Dec 17, 2024 |
98.58 |
| Dec 16, 2024 |
98.17 |
| Dec 13, 2024 |
98.08 |
| Dec 12, 2024 |
99.73 |
| Dec 11, 2024 |
99.14 |
| Dec 10, 2024 |
98.53 |
| Dec 9, 2024 |
100.50 |
| Dec 6, 2024 |
95.67 |
| Dec 5, 2024 |
94.95 |
| Dec 4, 2024 |
96.80 |
| Dec 3, 2024 |
100.14 |
| Dec 2, 2024 |
101.71 |
| Nov 29, 2024 |
99.26 |
| Nov 27, 2024 |
98.14 |
| Nov 26, 2024 |
99.48 |
| Nov 25, 2024 |
103.11 |
| Nov 22, 2024 |
96.48 |
| Nov 21, 2024 |
94.56 |
| Nov 20, 2024 |
92.63 |
| Nov 19, 2024 |
91.61 |
| Nov 18, 2024 |
91.80 |
| Nov 15, 2024 |
90.97 |
| Nov 14, 2024 |
94.11 |
| Nov 13, 2024 |
95.95 |
| Nov 12, 2024 |
96.94 |
| Nov 11, 2024 |
98.58 |
| Nov 8, 2024 |
100.47 |
| Nov 7, 2024 |
99.06 |
| Nov 6, 2024 |
100.65 |
| Nov 5, 2024 |
97.85 |
| Nov 4, 2024 |
96.18 |
| Nov 1, 2024 |
95.20 |
| Oct 31, 2024 |
91.56 |
| Oct 30, 2024 |
95.59 |
| Oct 29, 2024 |
99.36 |
| Oct 28, 2024 |
98.20 |
| Oct 25, 2024 |
95.38 |
| Oct 24, 2024 |
94.58 |
| Oct 23, 2024 |
94.09 |
| Oct 22, 2024 |
94.48 |
| Oct 21, 2024 |
95.52 |
| Oct 18, 2024 |
97.09 |
| Oct 17, 2024 |
97.82 |
| Oct 16, 2024 |
96.50 |
| Oct 15, 2024 |
95.52 |
| Oct 14, 2024 |
98.41 |
| Oct 11, 2024 |
96.64 |
| Oct 10, 2024 |
94.53 |
| Oct 9, 2024 |
95.74 |
| Oct 8, 2024 |
94.32 |
| Oct 7, 2024 |
94.98 |
| Oct 4, 2024 |
95.67 |
| Oct 3, 2024 |
94.68 |
| Oct 2, 2024 |
95.97 |
| Oct 1, 2024 |
94.33 |
| Sep 30, 2024 |
97.15 |
| Sep 27, 2024 |
84.76 |
| Sep 26, 2024 |
84.51 |
| Sep 25, 2024 |
80.64 |
| Sep 24, 2024 |
82.36 |
| Sep 23, 2024 |
80.77 |
| Sep 20, 2024 |
79.53 |
| Sep 19, 2024 |
81.95 |
| Sep 18, 2024 |
79.33 |
| Sep 17, 2024 |
78.72 |
| Sep 16, 2024 |
78.11 |
| Sep 13, 2024 |
79.53 |
| Sep 12, 2024 |
77.64 |
| Sep 11, 2024 |
78.32 |
| Sep 10, 2024 |
77.23 |
| Sep 9, 2024 |
77.15 |
| Sep 6, 2024 |
77.57 |
| Sep 5, 2024 |
79.56 |
| Sep 4, 2024 |
81.31 |
| Sep 3, 2024 |
82.89 |
| Aug 30, 2024 |
89.47 |
| Aug 29, 2024 |
88.55 |
| Aug 28, 2024 |
85.09 |
| Aug 27, 2024 |
86.87 |
| Aug 26, 2024 |
88.55 |
| Aug 23, 2024 |
90.53 |
| Aug 22, 2024 |
87.19 |
| Aug 21, 2024 |
89.27 |
| Aug 20, 2024 |
85.97 |
| Aug 19, 2024 |
87.63 |
| Aug 16, 2024 |
88.03 |
| Aug 15, 2024 |
86.88 |
| Aug 14, 2024 |
79.53 |
| Aug 13, 2024 |
81.57 |
| Aug 12, 2024 |
80.55 |
| Aug 9, 2024 |
80.48 |
| Aug 8, 2024 |
81.23 |
| Aug 7, 2024 |
79.71 |
| Aug 6, 2024 |
85.69 |
| Aug 5, 2024 |
86.24 |
| Aug 2, 2024 |
88.28 |
| Aug 1, 2024 |
91.08 |
| Jul 31, 2024 |
97.39 |
| Jul 30, 2024 |
94.75 |
| Jul 29, 2024 |
97.55 |
| Jul 26, 2024 |
97.28 |
| Jul 25, 2024 |
94.96 |
| Jul 24, 2024 |
96.25 |
| Jul 23, 2024 |
99.44 |
| Jul 22, 2024 |
99.91 |
| Jul 19, 2024 |
95.81 |
| Jul 18, 2024 |
99.19 |
| Jul 17, 2024 |
101.19 |
| Jul 16, 2024 |
104.61 |
| Jul 15, 2024 |
100.63 |
| Jul 12, 2024 |
100.19 |
| Jul 11, 2024 |
99.00 |
| Jul 10, 2024 |
96.01 |
| Jul 9, 2024 |
95.59 |
| Jul 8, 2024 |
95.83 |
| Jul 5, 2024 |
94.00 |
| Jul 3, 2024 |
94.24 |
| Jul 2, 2024 |
94.08 |
| Jul 1, 2024 |
92.92 |
| Jun 28, 2024 |
76.29 |
| Jun 27, 2024 |
75.23 |
| Jun 26, 2024 |
76.38 |
| Jun 25, 2024 |
76.42 |
| Jun 24, 2024 |
76.54 |
| Jun 21, 2024 |
77.57 |
| Jun 20, 2024 |
77.91 |
| Jun 18, 2024 |
79.91 |
| Jun 17, 2024 |
80.73 |
| Jun 14, 2024 |
80.18 |
| Jun 13, 2024 |
80.79 |
| Jun 12, 2024 |
82.61 |
| Jun 11, 2024 |
81.28 |
| Jun 10, 2024 |
80.54 |
| Jun 7, 2024 |
81.05 |
| Jun 6, 2024 |
82.16 |
| Jun 5, 2024 |
82.24 |
| Jun 4, 2024 |
79.27 |
| Jun 3, 2024 |
82.54 |
| May 31, 2024 |
82.62 |
| May 30, 2024 |
82.21 |
| May 29, 2024 |
81.61 |
| May 28, 2024 |
84.10 |
| May 24, 2024 |
83.90 |
| May 23, 2024 |
82.86 |
| May 22, 2024 |
85.01 |
| May 21, 2024 |
83.82 |
| May 20, 2024 |
84.54 |
| May 17, 2024 |
83.47 |
| May 16, 2024 |
84.41 |
| May 15, 2024 |
84.71 |
| May 14, 2024 |
84.09 |
| May 13, 2024 |
83.37 |
| May 10, 2024 |
81.97 |
| May 9, 2024 |
84.07 |
| May 8, 2024 |
83.29 |
| May 7, 2024 |
76.27 |
| May 6, 2024 |
75.73 |
| May 3, 2024 |
74.57 |
| May 2, 2024 |
73.88 |
| May 1, 2024 |
71.47 |
| Apr 30, 2024 |
72.52 |
| Apr 29, 2024 |
73.80 |
| Apr 26, 2024 |
73.12 |
| Apr 25, 2024 |
73.11 |
| Apr 24, 2024 |
72.77 |
| Apr 23, 2024 |
70.02 |
| Apr 22, 2024 |
68.57 |
| Apr 19, 2024 |
68.36 |
| Apr 18, 2024 |
69.52 |
| Apr 17, 2024 |
71.29 |
| Apr 16, 2024 |
72.65 |
| Apr 15, 2024 |
73.02 |
| Apr 12, 2024 |
73.96 |
| Apr 11, 2024 |
76.43 |
| Apr 10, 2024 |
75.13 |
| Apr 9, 2024 |
77.90 |
| Apr 8, 2024 |
75.59 |
| Apr 5, 2024 |
74.85 |
| Apr 4, 2024 |
74.07 |
| Apr 3, 2024 |
75.57 |
| Apr 2, 2024 |
74.96 |
| Apr 1, 2024 |
76.82 |
| Mar 28, 2024 |
73.76 |
| Mar 27, 2024 |
72.79 |
| Mar 26, 2024 |
71.04 |
| Mar 25, 2024 |
72.20 |
| Mar 22, 2024 |
72.30 |
| Mar 21, 2024 |
72.73 |
| Mar 20, 2024 |
72.54 |
| Mar 19, 2024 |
71.25 |
| Mar 18, 2024 |
71.78 |
| Mar 15, 2024 |
72.25 |
| Mar 14, 2024 |
72.31 |
| Mar 13, 2024 |
74.62 |
| Mar 12, 2024 |
76.42 |
| Mar 11, 2024 |
76.61 |
| Mar 8, 2024 |
76.23 |
| Mar 7, 2024 |
78.86 |
| Mar 6, 2024 |
75.18 |
| Mar 5, 2024 |
73.75 |
| Mar 4, 2024 |
75.16 |
| Mar 1, 2024 |
75.04 |
| Feb 29, 2024 |
73.67 |
| Feb 28, 2024 |
72.61 |
| Feb 27, 2024 |
72.60 |
| Feb 26, 2024 |
73.57 |
| Feb 23, 2024 |
72.63 |
| Feb 22, 2024 |
74.55 |
| Feb 21, 2024 |
74.87 |
| Feb 20, 2024 |
74.86 |
| Feb 16, 2024 |
75.62 |
| Feb 15, 2024 |
77.99 |
| Feb 14, 2024 |
77.58 |
| Feb 13, 2024 |
74.40 |
| Feb 12, 2024 |
81.89 |
| Feb 9, 2024 |
84.06 |
| Feb 8, 2024 |
80.71 |
| Feb 7, 2024 |
77.44 |
| Feb 6, 2024 |
76.16 |
| Feb 5, 2024 |
76.72 |
| Feb 2, 2024 |
77.75 |
| Feb 1, 2024 |
77.92 |
| Jan 31, 2024 |
77.28 |
| Jan 30, 2024 |
78.38 |
| Jan 29, 2024 |
80.11 |
| Jan 26, 2024 |
79.52 |
| Jan 25, 2024 |
80.81 |
| Jan 24, 2024 |
81.92 |
| Jan 23, 2024 |
84.49 |
| Jan 22, 2024 |
84.92 |
| Jan 19, 2024 |
84.79 |
| Jan 18, 2024 |
80.62 |
| Jan 17, 2024 |
79.15 |
| Jan 16, 2024 |
79.45 |
| Jan 12, 2024 |
79.48 |
| Jan 11, 2024 |
79.27 |
| Jan 10, 2024 |
79.53 |
| Jan 9, 2024 |
79.65 |
| Jan 8, 2024 |
79.64 |
| Jan 5, 2024 |
78.74 |
| Jan 4, 2024 |
79.67 |
| Jan 3, 2024 |
80.86 |
| Jan 2, 2024 |
82.61 |
| Dec 29, 2023 |
72.66 |
| Dec 28, 2023 |
73.78 |
| Dec 27, 2023 |
74.19 |
| Dec 26, 2023 |
74.96 |
| Dec 22, 2023 |
74.11 |
| Dec 21, 2023 |
73.35 |
| Dec 20, 2023 |
72.39 |
| Dec 19, 2023 |
75.42 |
| Dec 18, 2023 |
75.66 |
| Dec 15, 2023 |
75.19 |
| Dec 14, 2023 |
76.89 |
| Dec 13, 2023 |
72.06 |
| Dec 12, 2023 |
71.63 |
| Dec 11, 2023 |
71.96 |
| Dec 8, 2023 |
69.35 |
| Dec 7, 2023 |
69.42 |
| Dec 6, 2023 |
68.92 |
| Dec 5, 2023 |
67.65 |
| Dec 4, 2023 |
68.86 |
| Dec 1, 2023 |
68.69 |
| Nov 30, 2023 |
67.62 |
| Nov 29, 2023 |
68.57 |
| Nov 28, 2023 |
66.90 |
| Nov 27, 2023 |
67.31 |
| Nov 24, 2023 |
68.27 |
| Nov 22, 2023 |
68.21 |
| Nov 21, 2023 |
67.98 |
| Nov 20, 2023 |
69.50 |
| Nov 17, 2023 |
68.33 |
| Nov 16, 2023 |
67.90 |
| Nov 15, 2023 |
69.04 |
| Nov 14, 2023 |
67.58 |
| Nov 13, 2023 |
63.34 |
| Nov 10, 2023 |
64.68 |
| Nov 9, 2023 |
61.37 |
| Nov 8, 2023 |
61.98 |
| Nov 7, 2023 |
66.55 |
| Nov 6, 2023 |
66.70 |
| Nov 3, 2023 |
66.21 |
| Nov 2, 2023 |
63.32 |
| Nov 1, 2023 |
61.59 |
| Oct 31, 2023 |
61.35 |
| Oct 30, 2023 |
60.10 |
| Oct 27, 2023 |
61.95 |
| Oct 26, 2023 |
61.36 |
| Oct 25, 2023 |
60.64 |
| Oct 24, 2023 |
62.74 |
| Oct 23, 2023 |
62.04 |
| Oct 20, 2023 |
62.49 |
| Oct 19, 2023 |
64.23 |
| Oct 18, 2023 |
65.60 |
| Oct 17, 2023 |
67.37 |
| Oct 16, 2023 |
67.80 |
| Oct 13, 2023 |
66.83 |
| Oct 12, 2023 |
68.44 |
| Oct 11, 2023 |
69.36 |
| Oct 10, 2023 |
69.19 |
| Oct 9, 2023 |
67.01 |
| Oct 6, 2023 |
67.25 |
| Oct 5, 2023 |
66.46 |
| Oct 4, 2023 |
67.07 |
| Oct 3, 2023 |
66.81 |
| Oct 2, 2023 |
67.93 |
| Sep 29, 2023 |
47.99 |
| Sep 28, 2023 |
48.16 |
| Sep 27, 2023 |
47.34 |
| Sep 26, 2023 |
47.31 |
| Sep 25, 2023 |
48.43 |
| Sep 22, 2023 |
48.28 |
| Sep 21, 2023 |
48.32 |
| Sep 20, 2023 |
49.49 |
| Sep 19, 2023 |
49.68 |
| Sep 18, 2023 |
50.28 |
| Sep 15, 2023 |
49.88 |
| Sep 14, 2023 |
50.35 |
| Sep 13, 2023 |
48.83 |
| Sep 12, 2023 |
48.65 |
| Sep 11, 2023 |
49.48 |
| Sep 8, 2023 |
49.96 |
| Sep 7, 2023 |
50.16 |
| Sep 6, 2023 |
52.55 |
| Sep 5, 2023 |
53.13 |
| Sep 1, 2023 |
53.74 |
| Aug 31, 2023 |
52.84 |
| Aug 30, 2023 |
52.68 |
| Aug 29, 2023 |
52.73 |
| Aug 28, 2023 |
51.40 |
| Aug 25, 2023 |
50.94 |
| Aug 24, 2023 |
50.79 |
| Aug 23, 2023 |
52.91 |
| Aug 22, 2023 |
51.85 |
| Aug 21, 2023 |
51.63 |
| Aug 18, 2023 |
50.23 |
| Aug 17, 2023 |
50.32 |
| Aug 16, 2023 |
50.49 |
| Aug 15, 2023 |
52.13 |
| Aug 14, 2023 |
53.15 |
| Aug 11, 2023 |
52.33 |
| Aug 10, 2023 |
53.25 |
| Aug 9, 2023 |
53.53 |
| Aug 8, 2023 |
53.38 |
| Aug 7, 2023 |
54.58 |
| Aug 4, 2023 |
53.01 |
| Aug 3, 2023 |
56.61 |
| Aug 2, 2023 |
57.39 |
| Aug 1, 2023 |
59.65 |
| Jul 31, 2023 |
61.09 |
| Jul 28, 2023 |
59.89 |
| Jul 27, 2023 |
59.18 |
| Jul 26, 2023 |
57.45 |
| Jul 25, 2023 |
58.41 |
| Jul 24, 2023 |
57.31 |
| Jul 21, 2023 |
57.94 |
| Jul 20, 2023 |
57.78 |
| Jul 19, 2023 |
59.21 |
| Jul 18, 2023 |
60.24 |
| Jul 17, 2023 |
60.92 |
| Jul 14, 2023 |
61.13 |
| Jul 13, 2023 |
62.19 |
| Jul 12, 2023 |
60.99 |
| Jul 11, 2023 |
59.28 |
| Jul 10, 2023 |
57.87 |
| Jul 7, 2023 |
56.40 |
| Jul 6, 2023 |
56.58 |
| Jul 5, 2023 |
57.71 |
| Jul 3, 2023 |
59.62 |
| Jun 30, 2023 |
59.54 |
| Jun 29, 2023 |
40.59 |
| Jun 28, 2023 |
39.77 |
| Jun 27, 2023 |
39.97 |
| Jun 26, 2023 |
38.86 |
| Jun 23, 2023 |
37.76 |
| Jun 22, 2023 |
38.75 |
| Jun 21, 2023 |
38.67 |
| Jun 20, 2023 |
39.01 |
| Jun 16, 2023 |
39.38 |
| Jun 15, 2023 |
39.94 |
| Jun 14, 2023 |
40.30 |
| Jun 13, 2023 |
40.61 |
| Jun 12, 2023 |
40.57 |
| Jun 9, 2023 |
40.21 |
| Jun 8, 2023 |
40.55 |
| Jun 7, 2023 |
40.09 |
| Jun 6, 2023 |
38.78 |
| Jun 5, 2023 |
37.80 |
| Jun 2, 2023 |
38.61 |
| Jun 1, 2023 |
38.63 |
| May 31, 2023 |
37.57 |
| May 30, 2023 |
38.44 |
| May 26, 2023 |
38.97 |
| May 25, 2023 |
37.24 |
| May 24, 2023 |
36.16 |
| May 23, 2023 |
36.85 |
| May 22, 2023 |
37.73 |
| May 19, 2023 |
37.37 |
| May 18, 2023 |
37.00 |
| May 17, 2023 |
35.63 |
| May 16, 2023 |
34.51 |
| May 15, 2023 |
34.77 |
| May 12, 2023 |
34.09 |
| May 11, 2023 |
34.43 |
| May 10, 2023 |
35.20 |
| May 9, 2023 |
34.16 |
| May 8, 2023 |
34.48 |
| May 5, 2023 |
34.46 |
| May 4, 2023 |
32.02 |
| May 3, 2023 |
32.48 |
| May 2, 2023 |
32.81 |
| May 1, 2023 |
32.59 |
| Apr 28, 2023 |
31.64 |
| Apr 27, 2023 |
31.82 |
| Apr 26, 2023 |
32.12 |
| Apr 25, 2023 |
32.14 |
| Apr 24, 2023 |
33.00 |
| Apr 21, 2023 |
33.01 |
| Apr 20, 2023 |
33.41 |
| Apr 19, 2023 |
33.43 |
| Apr 18, 2023 |
33.93 |
| Apr 17, 2023 |
33.93 |
| Apr 14, 2023 |
34.28 |
| Apr 13, 2023 |
34.94 |
| Apr 12, 2023 |
34.35 |
| Apr 11, 2023 |
34.84 |
| Apr 10, 2023 |
34.89 |
| Apr 6, 2023 |
34.03 |
| Apr 5, 2023 |
34.33 |
| Apr 4, 2023 |
35.06 |
| Apr 3, 2023 |
36.56 |
| Mar 31, 2023 |
36.80 |
| Mar 30, 2023 |
28.14 |
| Mar 29, 2023 |
28.24 |
| Mar 28, 2023 |
27.37 |
| Mar 27, 2023 |
27.95 |
| Mar 24, 2023 |
28.15 |
| Mar 23, 2023 |
29.06 |
| Mar 22, 2023 |
27.85 |
| Mar 21, 2023 |
28.60 |
| Mar 20, 2023 |
28.93 |
| Mar 17, 2023 |
28.42 |
| Mar 16, 2023 |
28.65 |
| Mar 15, 2023 |
27.97 |
| Mar 14, 2023 |
28.26 |
| Mar 13, 2023 |
27.23 |
| Mar 10, 2023 |
27.48 |
| Mar 9, 2023 |
27.73 |
| Mar 8, 2023 |
28.14 |
| Mar 7, 2023 |
27.86 |
| Mar 6, 2023 |
28.04 |
| Mar 3, 2023 |
28.67 |
| Mar 2, 2023 |
28.48 |
| Mar 1, 2023 |
28.30 |
| Feb 28, 2023 |
27.79 |
| Feb 27, 2023 |
27.69 |
| Feb 24, 2023 |
27.87 |
| Feb 23, 2023 |
28.02 |
| Feb 22, 2023 |
27.53 |
| Feb 21, 2023 |
27.49 |
| Feb 17, 2023 |
27.93 |
| Feb 16, 2023 |
27.83 |
| Feb 15, 2023 |
28.46 |
| Feb 14, 2023 |
28.43 |
| Feb 13, 2023 |
28.48 |
| Feb 10, 2023 |
27.92 |
| Feb 9, 2023 |
28.09 |
| Feb 8, 2023 |
28.09 |
| Feb 7, 2023 |
29.10 |
| Feb 6, 2023 |
29.72 |
| Feb 3, 2023 |
30.25 |
| Feb 2, 2023 |
30.64 |
| Feb 1, 2023 |
30.05 |
| Jan 31, 2023 |
29.08 |
| Jan 30, 2023 |
29.00 |
| Jan 27, 2023 |
29.52 |
| Jan 26, 2023 |
29.23 |
| Jan 25, 2023 |
28.59 |
| Jan 24, 2023 |
28.57 |
| Jan 23, 2023 |
29.24 |
| Jan 20, 2023 |
28.60 |
| Jan 19, 2023 |
27.69 |
| Jan 18, 2023 |
28.21 |
| Jan 17, 2023 |
27.97 |
| Jan 13, 2023 |
27.76 |
| Jan 12, 2023 |
27.19 |
| Jan 11, 2023 |
27.10 |
| Jan 10, 2023 |
26.93 |
| Jan 9, 2023 |
26.68 |
| Jan 6, 2023 |
25.58 |
| Jan 5, 2023 |
24.16 |
| Jan 4, 2023 |
24.47 |
| Jan 3, 2023 |
24.21 |
| Dec 30, 2022 |
22.20 |
| Dec 29, 2022 |
22.28 |
| Dec 28, 2022 |
21.70 |
| Dec 27, 2022 |
22.27 |
| Dec 23, 2022 |
22.31 |
| Dec 22, 2022 |
22.42 |
| Dec 21, 2022 |
22.82 |
| Dec 20, 2022 |
22.30 |
| Dec 19, 2022 |
22.29 |
| Dec 16, 2022 |
22.21 |
| Dec 15, 2022 |
22.55 |
| Dec 14, 2022 |
23.39 |
| Dec 13, 2022 |
24.09 |
| Dec 12, 2022 |
23.77 |
| Dec 9, 2022 |
23.47 |
| Dec 8, 2022 |
23.52 |
| Dec 7, 2022 |
22.81 |
| Dec 6, 2022 |
22.75 |
| Dec 5, 2022 |
23.55 |
| Dec 2, 2022 |
24.47 |
| Dec 1, 2022 |
24.83 |
| Nov 30, 2022 |
24.92 |
| Nov 29, 2022 |
23.76 |
| Nov 28, 2022 |
23.60 |
| Nov 25, 2022 |
24.13 |
| Nov 23, 2022 |
24.26 |
| Nov 22, 2022 |
23.68 |
| Nov 21, 2022 |
23.05 |
| Nov 18, 2022 |
24.37 |
| Nov 17, 2022 |
24.37 |
| Nov 16, 2022 |
24.63 |
| Nov 15, 2022 |
25.06 |
| Nov 14, 2022 |
23.75 |
| Nov 11, 2022 |
24.15 |
| Nov 10, 2022 |
23.79 |
| Nov 9, 2022 |
21.65 |
| Nov 8, 2022 |
22.24 |
| Nov 7, 2022 |
21.54 |
| Nov 4, 2022 |
20.48 |
| Nov 3, 2022 |
19.22 |
| Nov 2, 2022 |
20.54 |
| Nov 1, 2022 |
20.92 |
| Oct 31, 2022 |
20.65 |
| Oct 28, 2022 |
20.85 |
| Oct 27, 2022 |
20.21 |
| Oct 26, 2022 |
20.47 |
| Oct 25, 2022 |
20.66 |
| Oct 24, 2022 |
20.28 |
| Oct 21, 2022 |
20.24 |
| Oct 20, 2022 |
19.66 |
| Oct 19, 2022 |
19.59 |
| Oct 18, 2022 |
19.89 |
| Oct 17, 2022 |
19.96 |
| Oct 14, 2022 |
19.50 |
| Oct 13, 2022 |
20.25 |
| Oct 12, 2022 |
19.44 |
| Oct 11, 2022 |
19.47 |
| Oct 10, 2022 |
19.78 |
| Oct 7, 2022 |
20.31 |
| Oct 6, 2022 |
21.60 |
| Oct 5, 2022 |
21.46 |
| Oct 4, 2022 |
21.03 |
| Oct 3, 2022 |
20.58 |
| Sep 30, 2022 |
19.91 |
| Sep 29, 2022 |
20.96 |
| Sep 28, 2022 |
21.20 |
| Sep 27, 2022 |
21.15 |
| Sep 26, 2022 |
20.73 |
| Sep 23, 2022 |
20.91 |
| Sep 22, 2022 |
21.01 |
| Sep 21, 2022 |
21.62 |
| Sep 20, 2022 |
21.68 |
| Sep 19, 2022 |
22.24 |
| Sep 16, 2022 |
22.00 |
| Sep 15, 2022 |
21.60 |
| Sep 14, 2022 |
21.65 |
| Sep 13, 2022 |
21.40 |
| Sep 12, 2022 |
22.36 |
| Sep 9, 2022 |
22.43 |
| Sep 8, 2022 |
22.13 |
| Sep 7, 2022 |
22.18 |
| Sep 6, 2022 |
22.15 |
| Sep 2, 2022 |
22.05 |
| Sep 1, 2022 |
21.93 |
| Aug 31, 2022 |
22.85 |
| Aug 30, 2022 |
23.38 |
| Aug 29, 2022 |
23.68 |
| Aug 26, 2022 |
24.40 |
| Aug 25, 2022 |
25.63 |
| Aug 24, 2022 |
24.81 |
| Aug 23, 2022 |
24.93 |
| Aug 22, 2022 |
24.83 |
| Aug 19, 2022 |
25.43 |
| Aug 18, 2022 |
26.61 |
| Aug 17, 2022 |
25.54 |
| Aug 16, 2022 |
26.00 |
| Aug 15, 2022 |
26.29 |
| Aug 12, 2022 |
26.27 |
| Aug 11, 2022 |
25.60 |
| Aug 10, 2022 |
25.85 |
| Aug 9, 2022 |
24.60 |
| Aug 8, 2022 |
25.99 |
| Aug 5, 2022 |
26.31 |
| Aug 4, 2022 |
27.21 |
| Aug 3, 2022 |
26.86 |
| Aug 2, 2022 |
26.48 |
| Aug 1, 2022 |
26.51 |
| Jul 29, 2022 |
27.16 |
| Jul 28, 2022 |
26.69 |
| Jul 27, 2022 |
26.43 |
| Jul 26, 2022 |
25.22 |
| Jul 25, 2022 |
25.40 |
| Jul 22, 2022 |
25.42 |
| Jul 21, 2022 |
26.25 |
| Jul 20, 2022 |
25.60 |
| Jul 19, 2022 |
24.97 |
| Jul 18, 2022 |
24.17 |
| Jul 15, 2022 |
24.44 |
| Jul 14, 2022 |
23.61 |
| Jul 13, 2022 |
23.18 |
| Jul 12, 2022 |
23.22 |
| Jul 11, 2022 |
23.24 |
| Jul 8, 2022 |
23.93 |
| Jul 7, 2022 |
23.75 |
| Jul 6, 2022 |
22.70 |
| Jul 5, 2022 |
22.41 |
| Jul 1, 2022 |
22.40 |
| Jun 30, 2022 |
23.96 |
| Jun 29, 2022 |
26.46 |
| Jun 28, 2022 |
26.67 |
| Jun 27, 2022 |
27.20 |
| Jun 24, 2022 |
26.67 |
| Jun 23, 2022 |
25.84 |
| Jun 22, 2022 |
25.71 |
| Jun 21, 2022 |
26.38 |
| Jun 17, 2022 |
25.62 |
| Jun 16, 2022 |
25.37 |
| Jun 15, 2022 |
27.41 |
| Jun 14, 2022 |
26.76 |
| Jun 13, 2022 |
25.71 |
| Jun 10, 2022 |
27.46 |
| Jun 9, 2022 |
28.00 |
| Jun 8, 2022 |
28.68 |
| Jun 7, 2022 |
29.32 |
| Jun 6, 2022 |
29.06 |
| Jun 3, 2022 |
29.28 |
| Jun 2, 2022 |
30.32 |
| Jun 1, 2022 |
29.42 |
| May 31, 2022 |
29.61 |
| May 27, 2022 |
29.80 |
| May 26, 2022 |
28.64 |
| May 25, 2022 |
27.72 |
| May 24, 2022 |
28.18 |
| May 23, 2022 |
28.92 |
| May 20, 2022 |
29.20 |
| May 19, 2022 |
28.93 |
| May 18, 2022 |
28.84 |
| May 17, 2022 |
30.23 |
| May 16, 2022 |
29.07 |
| May 13, 2022 |
29.52 |
| May 12, 2022 |
28.15 |
| May 11, 2022 |
27.48 |
| May 10, 2022 |
28.33 |
| May 9, 2022 |
28.35 |
| May 6, 2022 |
29.27 |
| May 5, 2022 |
29.19 |
| May 4, 2022 |
30.87 |
| May 3, 2022 |
29.34 |
| May 2, 2022 |
29.11 |
| Apr 29, 2022 |
28.07 |
| Apr 28, 2022 |
29.72 |
| Apr 27, 2022 |
27.92 |
| Apr 26, 2022 |
27.64 |
| Apr 25, 2022 |
29.06 |
| Apr 22, 2022 |
28.61 |
| Apr 21, 2022 |
29.22 |
| Apr 20, 2022 |
29.82 |
| Apr 19, 2022 |
29.78 |
| Apr 18, 2022 |
29.11 |
| Apr 14, 2022 |
28.63 |
| Apr 13, 2022 |
28.93 |
| Apr 12, 2022 |
28.35 |
| Apr 11, 2022 |
27.78 |
| Apr 8, 2022 |
28.49 |
| Apr 7, 2022 |
28.97 |
| Apr 6, 2022 |
28.88 |
| Apr 5, 2022 |
29.92 |
| Apr 4, 2022 |
31.94 |
| Apr 1, 2022 |
32.25 |
| Mar 31, 2022 |
32.52 |
| Mar 30, 2022 |
34.61 |
| Mar 29, 2022 |
35.93 |
| Mar 28, 2022 |
35.32 |
| Mar 25, 2022 |
35.28 |
| Mar 24, 2022 |
35.69 |
| Mar 23, 2022 |
34.59 |
| Mar 22, 2022 |
35.14 |
| Mar 21, 2022 |
34.83 |
| Mar 18, 2022 |
35.53 |
| Mar 17, 2022 |
34.22 |
| Mar 16, 2022 |
33.48 |
| Mar 15, 2022 |
32.23 |
| Mar 14, 2022 |
30.78 |
| Mar 11, 2022 |
31.93 |
| Mar 10, 2022 |
32.12 |
| Mar 9, 2022 |
32.74 |
| Mar 8, 2022 |
31.84 |
| Mar 7, 2022 |
31.02 |
| Mar 4, 2022 |
31.61 |
| Mar 3, 2022 |
32.37 |
| Mar 2, 2022 |
32.99 |
| Mar 1, 2022 |
31.77 |
| Feb 28, 2022 |
32.97 |
| Feb 25, 2022 |
32.81 |
| Feb 24, 2022 |
33.05 |
| Feb 23, 2022 |
31.68 |
| Feb 22, 2022 |
32.14 |
| Feb 18, 2022 |
32.84 |
| Feb 17, 2022 |
33.54 |
| Feb 16, 2022 |
34.02 |
| Feb 15, 2022 |
33.19 |
| Feb 14, 2022 |
31.10 |
| Feb 11, 2022 |
30.96 |
| Feb 10, 2022 |
31.82 |
| Feb 9, 2022 |
32.75 |
| Feb 8, 2022 |
31.69 |
| Feb 7, 2022 |
30.70 |
| Feb 4, 2022 |
30.44 |
| Feb 3, 2022 |
28.99 |
| Feb 2, 2022 |
29.70 |
| Feb 1, 2022 |
29.29 |
| Jan 31, 2022 |
29.56 |
| Jan 28, 2022 |
27.63 |
| Jan 27, 2022 |
27.61 |
| Jan 26, 2022 |
28.98 |
| Jan 25, 2022 |
28.25 |
| Jan 24, 2022 |
29.28 |
| Jan 21, 2022 |
28.63 |
| Jan 20, 2022 |
28.70 |
| Jan 19, 2022 |
29.49 |
| Jan 18, 2022 |
30.29 |
| Jan 14, 2022 |
31.14 |
| Jan 13, 2022 |
30.55 |
| Jan 12, 2022 |
30.92 |
| Jan 11, 2022 |
31.37 |
| Jan 10, 2022 |
31.15 |
| Jan 7, 2022 |
31.18 |
| Jan 6, 2022 |
32.14 |
| Jan 5, 2022 |
31.73 |
| Jan 4, 2022 |
33.53 |
| Jan 3, 2022 |
33.90 |
| Dec 31, 2021 |
34.03 |
| Dec 30, 2021 |
36.93 |
| Dec 29, 2021 |
37.10 |
| Dec 28, 2021 |
36.58 |
| Dec 27, 2021 |
37.49 |
| Dec 23, 2021 |
35.61 |
| Dec 22, 2021 |
35.33 |
| Dec 21, 2021 |
34.84 |
| Dec 20, 2021 |
34.25 |
| Dec 17, 2021 |
34.81 |
| Dec 16, 2021 |
34.41 |
| Dec 15, 2021 |
35.77 |
| Dec 14, 2021 |
34.74 |
| Dec 13, 2021 |
34.36 |
| Dec 10, 2021 |
34.99 |
| Dec 9, 2021 |
35.67 |
| Dec 8, 2021 |
37.28 |
| Dec 7, 2021 |
38.23 |
| Dec 6, 2021 |
35.89 |
| Dec 3, 2021 |
38.92 |
| Dec 2, 2021 |
39.50 |
| Dec 1, 2021 |
39.60 |
| Nov 30, 2021 |
39.85 |
| Nov 29, 2021 |
41.32 |
| Nov 26, 2021 |
40.79 |
| Nov 24, 2021 |
41.82 |
| Nov 23, 2021 |
42.00 |
| Nov 22, 2021 |
41.97 |
| Nov 19, 2021 |
42.54 |
| Nov 18, 2021 |
42.88 |
| Nov 17, 2021 |
42.39 |
| Nov 16, 2021 |
43.39 |
| Nov 15, 2021 |
42.15 |
| Nov 12, 2021 |
41.27 |
| Nov 11, 2021 |
40.44 |
| Nov 10, 2021 |
39.12 |
| Nov 9, 2021 |
40.39 |
| Nov 8, 2021 |
40.78 |
| Nov 5, 2021 |
40.43 |
| Nov 4, 2021 |
40.72 |
| Nov 3, 2021 |
40.95 |
| Nov 2, 2021 |
40.75 |
| Nov 1, 2021 |
41.55 |
| Oct 29, 2021 |
41.12 |
| Oct 28, 2021 |
42.63 |
| Oct 27, 2021 |
39.51 |
| Oct 26, 2021 |
40.30 |
| Oct 25, 2021 |
41.06 |
| Oct 22, 2021 |
40.64 |
| Oct 21, 2021 |
40.71 |
| Oct 20, 2021 |
39.64 |
| Oct 19, 2021 |
39.35 |
| Oct 18, 2021 |
39.08 |
| Oct 15, 2021 |
39.18 |
| Oct 14, 2021 |
39.51 |
| Oct 13, 2021 |
39.02 |
| Oct 12, 2021 |
39.21 |
| Oct 11, 2021 |
39.17 |
| Oct 8, 2021 |
39.66 |
| Oct 7, 2021 |
39.88 |
| Oct 6, 2021 |
39.40 |
| Oct 5, 2021 |
39.39 |
| Oct 4, 2021 |
38.76 |
| Oct 1, 2021 |
40.02 |
| Sep 30, 2021 |
39.44 |
| Sep 29, 2021 |
48.47 |
| Sep 28, 2021 |
49.47 |
| Sep 27, 2021 |
51.54 |
| Sep 24, 2021 |
51.59 |
| Sep 23, 2021 |
51.72 |
| Sep 22, 2021 |
51.56 |
| Sep 21, 2021 |
51.12 |
| Sep 20, 2021 |
51.28 |
| Sep 17, 2021 |
52.03 |
| Sep 16, 2021 |
53.06 |
| Sep 15, 2021 |
53.17 |
| Sep 14, 2021 |
52.60 |
| Sep 13, 2021 |
53.06 |
| Sep 10, 2021 |
52.19 |
| Sep 9, 2021 |
52.21 |
| Sep 8, 2021 |
52.26 |
| Sep 7, 2021 |
52.91 |
| Sep 3, 2021 |
53.32 |
| Sep 2, 2021 |
53.48 |
| Sep 1, 2021 |
52.60 |
| Aug 31, 2021 |
52.74 |
| Aug 30, 2021 |
53.28 |
| Aug 27, 2021 |
52.65 |
| Aug 26, 2021 |
51.12 |
| Aug 25, 2021 |
50.73 |
| Aug 24, 2021 |
50.35 |
| Aug 23, 2021 |
49.40 |
| Aug 20, 2021 |
48.54 |
| Aug 19, 2021 |
47.93 |
| Aug 18, 2021 |
47.62 |
| Aug 17, 2021 |
46.99 |
| Aug 16, 2021 |
47.87 |
| Aug 13, 2021 |
47.82 |
| Aug 12, 2021 |
47.49 |
| Aug 11, 2021 |
47.96 |
| Aug 10, 2021 |
48.11 |
| Aug 9, 2021 |
48.00 |
| Aug 6, 2021 |
48.36 |
| Aug 5, 2021 |
48.22 |
| Aug 4, 2021 |
48.14 |
| Aug 3, 2021 |
47.20 |
| Aug 2, 2021 |
46.81 |
| Jul 30, 2021 |
47.08 |
| Jul 29, 2021 |
41.27 |
| Jul 28, 2021 |
40.03 |
| Jul 27, 2021 |
39.38 |
| Jul 26, 2021 |
40.99 |
| Jul 23, 2021 |
40.99 |
| Jul 22, 2021 |
39.95 |
| Jul 21, 2021 |
41.02 |
| Jul 20, 2021 |
38.83 |
| Jul 19, 2021 |
37.98 |
| Jul 16, 2021 |
38.00 |
| Jul 15, 2021 |
38.81 |
| Jul 14, 2021 |
39.80 |
| Jul 13, 2021 |
39.77 |
| Jul 12, 2021 |
40.04 |
| Jul 9, 2021 |
40.01 |
| Jul 8, 2021 |
39.37 |
| Jul 7, 2021 |
40.09 |
| Jul 6, 2021 |
40.43 |
| Jul 2, 2021 |
40.55 |
| Jul 1, 2021 |
40.07 |
| Jun 30, 2021 |
39.83 |
| Jun 29, 2021 |
52.22 |
| Jun 28, 2021 |
51.35 |
| Jun 25, 2021 |
50.74 |
| Jun 24, 2021 |
51.11 |
| Jun 23, 2021 |
49.80 |
| Jun 22, 2021 |
49.39 |
| Jun 21, 2021 |
49.69 |
| Jun 18, 2021 |
49.57 |
| Jun 17, 2021 |
51.91 |
| Jun 16, 2021 |
51.70 |
| Jun 15, 2021 |
51.96 |
| Jun 14, 2021 |
52.86 |
| Jun 11, 2021 |
50.77 |
| Jun 10, 2021 |
50.37 |
| Jun 9, 2021 |
49.99 |
| Jun 8, 2021 |
50.62 |
| Jun 7, 2021 |
50.52 |
| Jun 4, 2021 |
51.07 |
| Jun 3, 2021 |
49.89 |
| Jun 2, 2021 |
50.89 |
| Jun 1, 2021 |
50.47 |
| May 28, 2021 |
51.69 |
| May 27, 2021 |
51.42 |
| May 26, 2021 |
51.65 |
| May 25, 2021 |
50.70 |
| May 24, 2021 |
50.31 |
| May 21, 2021 |
49.20 |
| May 20, 2021 |
49.74 |
| May 19, 2021 |
48.39 |
| May 18, 2021 |
47.03 |
| May 17, 2021 |
47.89 |
| May 14, 2021 |
48.45 |
| May 13, 2021 |
46.97 |
| May 12, 2021 |
46.32 |
| May 11, 2021 |
48.48 |
| May 10, 2021 |
49.09 |
| May 7, 2021 |
51.87 |
| May 6, 2021 |
50.84 |
| May 5, 2021 |
50.70 |
| May 4, 2021 |
49.19 |
| May 3, 2021 |
50.65 |
| Apr 30, 2021 |
52.08 |
| Apr 29, 2021 |
52.89 |
| Apr 28, 2021 |
52.69 |
| Apr 27, 2021 |
52.45 |
| Apr 26, 2021 |
53.15 |
| Apr 23, 2021 |
53.72 |
| Apr 22, 2021 |
51.52 |
| Apr 21, 2021 |
51.58 |
| Apr 20, 2021 |
49.24 |
| Apr 19, 2021 |
50.57 |
| Apr 16, 2021 |
52.02 |
| Apr 15, 2021 |
51.92 |
| Apr 14, 2021 |
50.86 |
| Apr 13, 2021 |
50.86 |
| Apr 12, 2021 |
50.82 |
| Apr 9, 2021 |
50.98 |
| Apr 8, 2021 |
51.40 |
| Apr 7, 2021 |
51.17 |
| Apr 6, 2021 |
53.04 |
| Apr 5, 2021 |
53.33 |
| Apr 1, 2021 |
53.71 |
| Mar 31, 2021 |
51.25 |
| Mar 30, 2021 |
65.94 |
| Mar 29, 2021 |
65.97 |
| Mar 26, 2021 |
69.27 |
| Mar 25, 2021 |
65.61 |
| Mar 24, 2021 |
65.71 |
| Mar 23, 2021 |
66.66 |
| Mar 22, 2021 |
68.94 |
| Mar 19, 2021 |
68.59 |
| Mar 18, 2021 |
66.92 |
| Mar 17, 2021 |
70.60 |
| Mar 16, 2021 |
69.60 |
| Mar 15, 2021 |
69.42 |
| Mar 12, 2021 |
68.77 |
| Mar 11, 2021 |
70.28 |
| Mar 10, 2021 |
67.35 |
| Mar 9, 2021 |
68.08 |
| Mar 8, 2021 |
64.85 |
| Mar 5, 2021 |
69.27 |
| Mar 4, 2021 |
69.12 |
| Mar 3, 2021 |
72.18 |
| Mar 2, 2021 |
72.79 |
| Mar 1, 2021 |
76.12 |
| Feb 26, 2021 |
73.64 |
| Feb 25, 2021 |
71.19 |
| Feb 24, 2021 |
77.33 |
| Feb 23, 2021 |
76.47 |
| Feb 22, 2021 |
77.30 |
| Feb 19, 2021 |
79.33 |
| Feb 18, 2021 |
76.16 |
| Feb 17, 2021 |
77.04 |
| Feb 16, 2021 |
76.03 |
| Feb 12, 2021 |
77.13 |
| Feb 11, 2021 |
76.75 |
| Feb 10, 2021 |
73.90 |
| Feb 9, 2021 |
74.50 |
| Feb 8, 2021 |
72.97 |
| Feb 5, 2021 |
71.83 |
| Feb 4, 2021 |
71.95 |
| Feb 3, 2021 |
69.01 |
| Feb 2, 2021 |
74.08 |
| Feb 1, 2021 |
70.47 |
| Jan 29, 2021 |
67.13 |
| Jan 28, 2021 |
70.15 |
| Jan 27, 2021 |
70.07 |
| Jan 26, 2021 |
75.42 |
| Jan 25, 2021 |
77.45 |
| Jan 22, 2021 |
78.64 |
| Jan 21, 2021 |
77.55 |
| Jan 20, 2021 |
76.87 |
| Jan 19, 2021 |
77.59 |
| Jan 15, 2021 |
76.68 |
| Jan 14, 2021 |
80.20 |
| Jan 13, 2021 |
79.03 |
| Jan 12, 2021 |
80.63 |
| Jan 11, 2021 |
78.17 |
| Jan 8, 2021 |
77.26 |
| Jan 7, 2021 |
76.11 |
| Jan 6, 2021 |
71.09 |
| Jan 5, 2021 |
69.07 |
| Jan 4, 2021 |
68.57 |
| Dec 31, 2020 |
68.22 |
| Dec 30, 2020 |
23.62 |
| Dec 29, 2020 |
23.07 |
| Dec 28, 2020 |
23.71 |
| Dec 24, 2020 |
23.19 |
| Dec 23, 2020 |
23.20 |
| Dec 22, 2020 |
23.08 |
| Dec 21, 2020 |
22.53 |
| Dec 18, 2020 |
22.50 |
| Dec 17, 2020 |
22.71 |
| Dec 16, 2020 |
22.79 |
| Dec 15, 2020 |
22.59 |
| Dec 14, 2020 |
21.79 |
| Dec 11, 2020 |
21.21 |
| Dec 10, 2020 |
21.05 |
| Dec 9, 2020 |
21.39 |
| Dec 8, 2020 |
22.55 |
| Dec 7, 2020 |
22.00 |
| Dec 4, 2020 |
21.98 |
| Dec 3, 2020 |
21.41 |
| Dec 2, 2020 |
21.59 |
| Dec 1, 2020 |
21.30 |
| Nov 30, 2020 |
20.81 |
| Nov 27, 2020 |
20.73 |
| Nov 25, 2020 |
20.30 |
| Nov 24, 2020 |
20.41 |
| Nov 23, 2020 |
20.32 |
| Nov 20, 2020 |
20.17 |
| Nov 19, 2020 |
20.06 |
| Nov 18, 2020 |
19.85 |
| Nov 17, 2020 |
20.66 |
| Nov 16, 2020 |
20.57 |
| Nov 13, 2020 |
20.07 |
| Nov 12, 2020 |
19.70 |
| Nov 11, 2020 |
20.18 |
| Nov 10, 2020 |
19.42 |
| Nov 9, 2020 |
19.48 |
| Nov 6, 2020 |
19.33 |
| Nov 5, 2020 |
18.99 |
| Nov 4, 2020 |
18.21 |
| Nov 3, 2020 |
17.87 |
| Nov 2, 2020 |
17.44 |
| Oct 30, 2020 |
17.55 |
| Oct 29, 2020 |
17.02 |
| Oct 28, 2020 |
16.19 |
| Oct 27, 2020 |
17.31 |
| Oct 26, 2020 |
17.73 |
| Oct 23, 2020 |
17.97 |
| Oct 22, 2020 |
17.76 |
| Oct 21, 2020 |
17.47 |
| Oct 20, 2020 |
17.46 |
| Oct 19, 2020 |
17.35 |
| Oct 16, 2020 |
17.59 |
| Oct 15, 2020 |
17.65 |
| Oct 14, 2020 |
17.69 |
| Oct 13, 2020 |
17.93 |
| Oct 12, 2020 |
18.06 |
| Oct 9, 2020 |
17.66 |
| Oct 8, 2020 |
17.04 |
| Oct 7, 2020 |
16.49 |
| Oct 6, 2020 |
16.43 |
| Oct 5, 2020 |
16.34 |
| Oct 2, 2020 |
15.68 |
| Oct 1, 2020 |
16.08 |
| Sep 30, 2020 |
16.15 |
| Sep 29, 2020 |
15.95 |
| Sep 28, 2020 |
15.65 |
| Sep 25, 2020 |
15.20 |
| Sep 24, 2020 |
15.07 |
| Sep 23, 2020 |
14.84 |
| Sep 22, 2020 |
15.18 |
| Sep 21, 2020 |
15.06 |
| Sep 18, 2020 |
15.44 |
| Sep 17, 2020 |
15.50 |
| Sep 16, 2020 |
15.69 |
| Sep 15, 2020 |
15.84 |
| Sep 14, 2020 |
15.58 |
| Sep 11, 2020 |
15.29 |
| Sep 10, 2020 |
15.65 |
| Sep 9, 2020 |
15.44 |
| Sep 8, 2020 |
14.78 |
| Sep 4, 2020 |
15.71 |
| Sep 3, 2020 |
15.83 |
| Sep 2, 2020 |
16.60 |
| Sep 1, 2020 |
16.37 |
| Aug 31, 2020 |
16.13 |
| Aug 28, 2020 |
16.29 |
| Aug 27, 2020 |
16.02 |
| Aug 26, 2020 |
16.58 |
| Aug 25, 2020 |
16.56 |
| Aug 24, 2020 |
16.31 |
| Aug 21, 2020 |
16.32 |
| Aug 20, 2020 |
16.37 |
| Aug 19, 2020 |
16.51 |
| Aug 18, 2020 |
16.79 |
| Aug 17, 2020 |
17.03 |
| Aug 14, 2020 |
16.76 |
| Aug 13, 2020 |
16.96 |
| Aug 12, 2020 |
17.14 |
| Aug 11, 2020 |
16.89 |
| Aug 10, 2020 |
16.95 |
| Aug 7, 2020 |
17.16 |
| Aug 6, 2020 |
17.34 |
| Aug 5, 2020 |
17.48 |
| Aug 4, 2020 |
17.54 |
| Aug 3, 2020 |
17.48 |
| Jul 31, 2020 |
17.58 |
| Jul 30, 2020 |
18.10 |
| Jul 29, 2020 |
17.74 |
| Jul 28, 2020 |
17.13 |
| Jul 27, 2020 |
17.61 |
| Jul 24, 2020 |
16.99 |
| Jul 23, 2020 |
17.11 |
| Jul 22, 2020 |
17.21 |
| Jul 21, 2020 |
17.53 |
| Jul 20, 2020 |
17.82 |
| Jul 17, 2020 |
17.56 |
| Jul 16, 2020 |
17.43 |
| Jul 15, 2020 |
17.53 |
| Jul 14, 2020 |
17.49 |
| Jul 13, 2020 |
17.20 |
| Jul 10, 2020 |
17.64 |
| Jul 9, 2020 |
17.81 |
| Jul 8, 2020 |
17.43 |
| Jul 7, 2020 |
17.29 |
| Jul 6, 2020 |
17.42 |
| Jul 2, 2020 |
16.96 |
| Jul 1, 2020 |
16.69 |
| Jun 30, 2020 |
17.02 |
| Jun 29, 2020 |
16.83 |
| Jun 26, 2020 |
16.93 |
| Jun 25, 2020 |
17.65 |
| Jun 24, 2020 |
17.27 |
| Jun 23, 2020 |
17.42 |
| Jun 22, 2020 |
17.38 |
| Jun 19, 2020 |
17.22 |
| Jun 18, 2020 |
17.20 |
| Jun 17, 2020 |
17.44 |
| Jun 16, 2020 |
17.09 |
| Jun 15, 2020 |
16.91 |
| Jun 12, 2020 |
16.22 |
| Jun 11, 2020 |
16.18 |
| Jun 10, 2020 |
17.04 |
| Jun 9, 2020 |
17.18 |
| Jun 8, 2020 |
17.16 |
| Jun 5, 2020 |
17.38 |
| Jun 4, 2020 |
16.78 |
| Jun 3, 2020 |
16.79 |
| Jun 2, 2020 |
16.14 |
| Jun 1, 2020 |
15.89 |
| May 29, 2020 |
15.75 |
| May 28, 2020 |
15.83 |
| May 27, 2020 |
16.40 |
| May 26, 2020 |
16.09 |
| May 22, 2020 |
15.59 |
| May 21, 2020 |
15.59 |
| May 20, 2020 |
16.07 |
| May 19, 2020 |
15.45 |
| May 18, 2020 |
15.76 |
| May 15, 2020 |
14.74 |
| May 14, 2020 |
14.81 |
| May 13, 2020 |
14.76 |
| May 12, 2020 |
15.29 |
| May 11, 2020 |
15.55 |
| May 8, 2020 |
15.60 |
| May 7, 2020 |
15.26 |
| May 6, 2020 |
14.89 |
| May 5, 2020 |
14.26 |
| May 4, 2020 |
14.03 |
| May 1, 2020 |
13.98 |
| Apr 30, 2020 |
14.88 |
| Apr 29, 2020 |
15.68 |
| Apr 28, 2020 |
14.30 |
| Apr 27, 2020 |
14.25 |
| Apr 24, 2020 |
13.75 |
| Apr 23, 2020 |
13.47 |
| Apr 22, 2020 |
13.33 |
| Apr 21, 2020 |
12.76 |
| Apr 20, 2020 |
13.72 |
| Apr 17, 2020 |
13.87 |
| Apr 16, 2020 |
13.75 |
| Apr 15, 2020 |
13.19 |
| Apr 14, 2020 |
13.99 |
| Apr 13, 2020 |
13.47 |
| Apr 9, 2020 |
13.23 |
| Apr 8, 2020 |
13.65 |
| Apr 7, 2020 |
13.26 |
| Apr 6, 2020 |
13.29 |
| Apr 3, 2020 |
11.95 |
| Apr 2, 2020 |
12.10 |
| Apr 1, 2020 |
11.91 |
| Mar 31, 2020 |
12.84 |
| Mar 30, 2020 |
13.53 |
| Mar 27, 2020 |
13.39 |
| Mar 26, 2020 |
14.68 |
| Mar 25, 2020 |
13.29 |
| Mar 24, 2020 |
13.92 |
| Mar 23, 2020 |
12.42 |
| Mar 20, 2020 |
12.69 |
| Mar 19, 2020 |
13.17 |
| Mar 18, 2020 |
13.24 |
| Mar 17, 2020 |
14.81 |
| Mar 16, 2020 |
12.05 |
| Mar 13, 2020 |
13.66 |
| Mar 12, 2020 |
12.64 |
| Mar 11, 2020 |
13.35 |
| Mar 10, 2020 |
13.34 |
| Mar 9, 2020 |
12.56 |
| Mar 6, 2020 |
13.68 |
| Mar 5, 2020 |
13.92 |
| Mar 4, 2020 |
13.99 |
| Mar 3, 2020 |
13.52 |
| Mar 2, 2020 |
13.90 |
| Feb 28, 2020 |
13.19 |
| Feb 27, 2020 |
13.31 |
| Feb 26, 2020 |
13.85 |
| Feb 25, 2020 |
13.91 |
| Feb 24, 2020 |
14.12 |
| Feb 21, 2020 |
14.98 |
| Feb 20, 2020 |
15.33 |
| Feb 19, 2020 |
15.42 |
| Feb 18, 2020 |
15.45 |
| Feb 14, 2020 |
15.94 |
| Feb 13, 2020 |
16.45 |
| Feb 12, 2020 |
16.57 |
| Feb 11, 2020 |
16.25 |
| Feb 10, 2020 |
16.46 |
| Feb 7, 2020 |
15.67 |
| Feb 6, 2020 |
15.98 |
| Feb 5, 2020 |
15.80 |
| Feb 4, 2020 |
15.30 |
| Feb 3, 2020 |
15.21 |
| Jan 31, 2020 |
14.80 |
| Jan 30, 2020 |
14.81 |
| Jan 29, 2020 |
14.84 |
| Jan 28, 2020 |
15.23 |
| Jan 27, 2020 |
15.05 |
| Jan 24, 2020 |
15.58 |
| Jan 23, 2020 |
15.81 |
| Jan 22, 2020 |
15.56 |
| Jan 21, 2020 |
15.63 |
| Jan 17, 2020 |
15.97 |
| Jan 16, 2020 |
15.84 |
| Jan 15, 2020 |
15.40 |
| Jan 14, 2020 |
15.65 |
| Jan 13, 2020 |
16.00 |
| Jan 10, 2020 |
15.72 |
| Jan 9, 2020 |
15.45 |
| Jan 8, 2020 |
15.20 |
| Jan 7, 2020 |
15.09 |
| Jan 6, 2020 |
15.03 |
| Jan 3, 2020 |
15.08 |
| Jan 2, 2020 |
15.14 |
| Dec 31, 2019 |
14.99 |
| Dec 30, 2019 |
35.58 |
| Dec 27, 2019 |
35.60 |
| Dec 26, 2019 |
35.59 |
| Dec 24, 2019 |
35.19 |
| Dec 23, 2019 |
35.42 |
| Dec 20, 2019 |
34.94 |
| Dec 19, 2019 |
33.92 |
| Dec 18, 2019 |
33.77 |
| Dec 17, 2019 |
33.85 |
| Dec 16, 2019 |
33.89 |
| Dec 13, 2019 |
33.63 |
| Dec 12, 2019 |
33.64 |
| Dec 11, 2019 |
32.99 |
| Dec 10, 2019 |
32.57 |
| Dec 9, 2019 |
32.51 |
| Dec 6, 2019 |
33.04 |
| Dec 5, 2019 |
32.24 |
| Dec 4, 2019 |
32.22 |
| Dec 3, 2019 |
31.70 |
| Dec 2, 2019 |
31.88 |
| Nov 29, 2019 |
32.91 |
| Nov 27, 2019 |
33.53 |
| Nov 26, 2019 |
33.79 |
| Nov 25, 2019 |
33.37 |
| Nov 22, 2019 |
32.54 |
| Nov 21, 2019 |
32.29 |
| Nov 20, 2019 |
32.45 |
| Nov 19, 2019 |
32.72 |
| Nov 18, 2019 |
32.39 |
| Nov 15, 2019 |
33.31 |
| Nov 14, 2019 |
33.13 |
| Nov 13, 2019 |
34.00 |
| Nov 12, 2019 |
34.19 |
| Nov 11, 2019 |
34.01 |
| Nov 8, 2019 |
33.85 |
| Nov 7, 2019 |
33.54 |
| Nov 6, 2019 |
33.46 |
| Nov 5, 2019 |
34.05 |
| Nov 4, 2019 |
33.64 |
| Nov 1, 2019 |
33.48 |
| Oct 31, 2019 |
32.77 |
| Oct 30, 2019 |
33.05 |
| Oct 29, 2019 |
33.59 |
| Oct 28, 2019 |
34.14 |
| Oct 25, 2019 |
33.52 |
| Oct 24, 2019 |
31.93 |
| Oct 23, 2019 |
30.84 |
| Oct 22, 2019 |
31.76 |
| Oct 21, 2019 |
32.72 |
| Oct 18, 2019 |
33.01 |
| Oct 17, 2019 |
33.02 |
| Oct 16, 2019 |
33.15 |
| Oct 15, 2019 |
33.32 |
| Oct 14, 2019 |
32.71 |
| Oct 11, 2019 |
32.78 |
| Oct 10, 2019 |
32.01 |
| Oct 9, 2019 |
30.96 |
| Oct 8, 2019 |
30.77 |
| Oct 7, 2019 |
32.12 |
| Oct 4, 2019 |
32.31 |
| Oct 3, 2019 |
32.01 |
| Oct 2, 2019 |
31.59 |
| Oct 1, 2019 |
31.63 |
| Sep 30, 2019 |
32.53 |
| Sep 27, 2019 |
26.63 |
| Sep 26, 2019 |
27.08 |
| Sep 25, 2019 |
27.24 |
| Sep 24, 2019 |
26.42 |
| Sep 23, 2019 |
27.07 |
| Sep 20, 2019 |
26.89 |
| Sep 19, 2019 |
26.81 |
| Sep 18, 2019 |
27.12 |
| Sep 17, 2019 |
26.95 |
| Sep 16, 2019 |
26.98 |
| Sep 13, 2019 |
27.36 |
| Sep 12, 2019 |
27.45 |
| Sep 11, 2019 |
27.68 |
| Sep 10, 2019 |
26.83 |
| Sep 9, 2019 |
26.77 |
| Sep 6, 2019 |
26.22 |
| Sep 5, 2019 |
26.26 |
| Sep 4, 2019 |
25.49 |
| Sep 3, 2019 |
25.26 |
| Aug 30, 2019 |
26.18 |
| Aug 29, 2019 |
25.97 |
| Aug 28, 2019 |
25.56 |
| Aug 27, 2019 |
24.95 |
| Aug 26, 2019 |
24.70 |
| Aug 23, 2019 |
24.38 |
| Aug 22, 2019 |
25.65 |
| Aug 21, 2019 |
25.93 |
| Aug 20, 2019 |
25.74 |
| Aug 19, 2019 |
25.99 |
| Aug 16, 2019 |
25.56 |
| Aug 15, 2019 |
24.68 |
| Aug 14, 2019 |
24.68 |
| Aug 13, 2019 |
25.94 |
| Aug 12, 2019 |
25.02 |
| Aug 9, 2019 |
25.46 |
| Aug 8, 2019 |
25.82 |
| Aug 7, 2019 |
25.29 |
| Aug 6, 2019 |
24.94 |
| Aug 5, 2019 |
25.11 |
| Aug 2, 2019 |
26.08 |
| Aug 1, 2019 |
26.63 |
| Jul 31, 2019 |
26.79 |
| Jul 30, 2019 |
26.78 |
| Jul 29, 2019 |
26.78 |
| Jul 26, 2019 |
27.41 |
| Jul 25, 2019 |
25.89 |
| Jul 24, 2019 |
25.90 |
| Jul 23, 2019 |
25.09 |
| Jul 22, 2019 |
24.86 |
| Jul 19, 2019 |
24.42 |
| Jul 18, 2019 |
24.23 |
| Jul 17, 2019 |
23.42 |
| Jul 16, 2019 |
23.50 |
| Jul 15, 2019 |
23.44 |
| Jul 12, 2019 |
23.39 |
| Jul 11, 2019 |
22.92 |
| Jul 10, 2019 |
23.24 |
| Jul 9, 2019 |
23.20 |
| Jul 8, 2019 |
22.89 |
| Jul 5, 2019 |
23.33 |
| Jul 3, 2019 |
23.77 |
| Jul 2, 2019 |
23.00 |
| Jul 1, 2019 |
23.53 |
| Jun 28, 2019 |
19.75 |
| Jun 27, 2019 |
18.98 |
| Jun 26, 2019 |
18.42 |
| Jun 25, 2019 |
17.89 |
| Jun 24, 2019 |
18.34 |
| Jun 21, 2019 |
18.24 |
| Jun 20, 2019 |
18.28 |
| Jun 19, 2019 |
17.91 |
| Jun 18, 2019 |
17.88 |
| Jun 17, 2019 |
17.00 |
| Jun 14, 2019 |
17.08 |
| Jun 13, 2019 |
17.66 |
| Jun 12, 2019 |
17.42 |
| Jun 11, 2019 |
17.63 |
| Jun 10, 2019 |
17.49 |
| Jun 7, 2019 |
16.94 |
| Jun 6, 2019 |
16.65 |
| Jun 5, 2019 |
16.65 |
| Jun 4, 2019 |
16.73 |
| Jun 3, 2019 |
16.14 |
| May 31, 2019 |
16.05 |
| May 30, 2019 |
16.24 |
| May 29, 2019 |
16.42 |
| May 28, 2019 |
16.43 |
| May 24, 2019 |
16.62 |
| May 23, 2019 |
16.64 |
| May 22, 2019 |
17.02 |
| May 21, 2019 |
17.22 |
| May 20, 2019 |
16.83 |
| May 17, 2019 |
16.99 |
| May 16, 2019 |
17.73 |
| May 15, 2019 |
17.79 |
| May 14, 2019 |
17.64 |
| May 13, 2019 |
17.47 |
| May 10, 2019 |
18.70 |
| May 9, 2019 |
18.63 |
| May 8, 2019 |
18.55 |
| May 7, 2019 |
18.74 |
| May 6, 2019 |
19.36 |
| May 3, 2019 |
19.69 |
| May 2, 2019 |
19.60 |
| May 1, 2019 |
19.29 |
| Apr 30, 2019 |
19.46 |
| Apr 29, 2019 |
19.17 |
| Apr 26, 2019 |
18.98 |
| Apr 25, 2019 |
19.21 |
| Apr 24, 2019 |
19.69 |
| Apr 23, 2019 |
19.26 |
| Apr 22, 2019 |
19.05 |
| Apr 18, 2019 |
19.02 |
| Apr 17, 2019 |
18.99 |
| Apr 16, 2019 |
19.00 |
| Apr 15, 2019 |
18.45 |
| Apr 12, 2019 |
18.43 |
| Apr 11, 2019 |
18.20 |
| Apr 10, 2019 |
18.29 |
| Apr 9, 2019 |
18.08 |
| Apr 8, 2019 |
18.35 |
| Apr 5, 2019 |
18.19 |
| Apr 4, 2019 |
18.32 |
| Apr 3, 2019 |
18.11 |
| Apr 2, 2019 |
17.42 |
| Apr 1, 2019 |
17.68 |
| Mar 29, 2019 |
14.69 |
| Mar 28, 2019 |
14.49 |
| Mar 27, 2019 |
14.43 |
| Mar 26, 2019 |
14.72 |
| Mar 25, 2019 |
14.51 |
| Mar 22, 2019 |
14.60 |
| Mar 21, 2019 |
15.31 |
| Mar 20, 2019 |
14.93 |
| Mar 19, 2019 |
15.10 |
| Mar 18, 2019 |
15.05 |
| Mar 15, 2019 |
15.05 |
| Mar 14, 2019 |
14.73 |
| Mar 13, 2019 |
14.97 |
| Mar 12, 2019 |
14.86 |
| Mar 11, 2019 |
14.87 |
| Mar 8, 2019 |
14.71 |
| Mar 7, 2019 |
14.82 |
| Mar 6, 2019 |
15.01 |
| Mar 5, 2019 |
15.36 |
| Mar 4, 2019 |
15.47 |
| Mar 1, 2019 |
15.58 |
| Feb 28, 2019 |
15.35 |
| Feb 27, 2019 |
15.33 |
| Feb 26, 2019 |
15.61 |
| Feb 25, 2019 |
15.64 |
| Feb 22, 2019 |
15.39 |
| Feb 21, 2019 |
15.39 |
| Feb 20, 2019 |
15.55 |
| Feb 19, 2019 |
14.90 |
| Feb 15, 2019 |
15.01 |
| Feb 14, 2019 |
14.76 |
| Feb 13, 2019 |
14.96 |
| Feb 12, 2019 |
14.73 |
| Feb 11, 2019 |
14.31 |
| Feb 8, 2019 |
15.00 |
| Feb 7, 2019 |
14.22 |
| Feb 6, 2019 |
14.66 |
| Feb 5, 2019 |
14.31 |
| Feb 4, 2019 |
14.22 |
| Feb 1, 2019 |
14.00 |
| Jan 31, 2019 |
13.87 |
| Jan 30, 2019 |
13.83 |
| Jan 29, 2019 |
13.76 |
| Jan 28, 2019 |
13.78 |
| Jan 25, 2019 |
13.95 |
| Jan 24, 2019 |
13.46 |
| Jan 23, 2019 |
12.94 |
| Jan 22, 2019 |
12.82 |
| Jan 18, 2019 |
13.23 |
| Jan 17, 2019 |
13.18 |
| Jan 16, 2019 |
13.11 |
| Jan 15, 2019 |
13.18 |
| Jan 14, 2019 |
12.87 |
| Jan 11, 2019 |
13.37 |
| Jan 10, 2019 |
13.15 |
| Jan 9, 2019 |
12.88 |
| Jan 8, 2019 |
12.49 |
| Jan 7, 2019 |
12.35 |
| Jan 4, 2019 |
12.23 |
| Jan 3, 2019 |
11.78 |
| Jan 2, 2019 |
12.78 |
| Dec 31, 2018 |
12.81 |
| Dec 28, 2018 |
29.34 |
| Dec 27, 2018 |
29.54 |
| Dec 26, 2018 |
29.09 |
| Dec 24, 2018 |
27.49 |
| Dec 21, 2018 |
27.82 |
| Dec 20, 2018 |
28.51 |
| Dec 19, 2018 |
28.61 |
| Dec 18, 2018 |
29.86 |
| Dec 17, 2018 |
29.26 |
| Dec 14, 2018 |
29.76 |
| Dec 13, 2018 |
30.76 |
| Dec 12, 2018 |
30.97 |
| Dec 11, 2018 |
30.40 |
| Dec 10, 2018 |
29.06 |
| Dec 7, 2018 |
28.68 |
| Dec 6, 2018 |
29.32 |
| Dec 4, 2018 |
29.75 |
| Dec 3, 2018 |
31.28 |
| Nov 30, 2018 |
30.76 |
| Nov 29, 2018 |
29.83 |
| Nov 28, 2018 |
30.29 |
| Nov 27, 2018 |
29.06 |
| Nov 26, 2018 |
29.59 |
| Nov 23, 2018 |
28.97 |
| Nov 21, 2018 |
28.71 |
| Nov 20, 2018 |
28.21 |
| Nov 19, 2018 |
28.37 |
| Nov 16, 2018 |
29.00 |
| Nov 15, 2018 |
29.11 |
| Nov 14, 2018 |
28.08 |
| Nov 13, 2018 |
27.56 |
| Nov 12, 2018 |
27.27 |
| Nov 9, 2018 |
28.03 |
| Nov 8, 2018 |
28.27 |
| Nov 7, 2018 |
28.54 |
| Nov 6, 2018 |
28.67 |
| Nov 5, 2018 |
28.29 |
| Nov 2, 2018 |
28.49 |
| Nov 1, 2018 |
28.19 |
| Oct 31, 2018 |
27.34 |
| Oct 30, 2018 |
26.74 |
| Oct 29, 2018 |
25.71 |
| Oct 26, 2018 |
24.47 |
| Oct 25, 2018 |
26.43 |
| Oct 24, 2018 |
25.99 |
| Oct 23, 2018 |
27.86 |
| Oct 22, 2018 |
28.70 |
| Oct 19, 2018 |
28.42 |
| Oct 18, 2018 |
28.60 |
| Oct 17, 2018 |
29.44 |
| Oct 16, 2018 |
29.35 |
| Oct 15, 2018 |
28.66 |
| Oct 12, 2018 |
28.36 |
| Oct 11, 2018 |
27.29 |
| Oct 10, 2018 |
27.04 |
| Oct 9, 2018 |
28.01 |
| Oct 8, 2018 |
27.92 |
| Oct 5, 2018 |
28.33 |
| Oct 4, 2018 |
29.27 |
| Oct 3, 2018 |
29.49 |
| Oct 2, 2018 |
29.79 |
| Oct 1, 2018 |
29.83 |
| Sep 28, 2018 |
32.24 |
| Sep 27, 2018 |
32.19 |
| Sep 26, 2018 |
31.66 |
| Sep 25, 2018 |
33.19 |
| Sep 24, 2018 |
34.69 |
| Sep 21, 2018 |
34.77 |
| Sep 20, 2018 |
34.62 |
| Sep 19, 2018 |
33.93 |
| Sep 18, 2018 |
33.85 |
| Sep 17, 2018 |
33.95 |
| Sep 14, 2018 |
34.06 |
| Sep 13, 2018 |
33.04 |
| Sep 12, 2018 |
33.62 |
| Sep 11, 2018 |
35.79 |
| Sep 10, 2018 |
35.61 |
| Sep 7, 2018 |
35.61 |
| Sep 6, 2018 |
36.25 |
| Sep 5, 2018 |
36.66 |
| Sep 4, 2018 |
36.79 |
| Aug 31, 2018 |
37.42 |
| Aug 30, 2018 |
37.04 |
| Aug 29, 2018 |
37.30 |
| Aug 28, 2018 |
37.37 |
| Aug 27, 2018 |
37.65 |
| Aug 24, 2018 |
37.09 |
| Aug 23, 2018 |
37.07 |
| Aug 22, 2018 |
37.58 |
| Aug 21, 2018 |
37.40 |
| Aug 20, 2018 |
36.73 |
| Aug 17, 2018 |
36.79 |
| Aug 16, 2018 |
37.09 |
| Aug 15, 2018 |
36.63 |
| Aug 14, 2018 |
36.76 |
| Aug 13, 2018 |
37.12 |
| Aug 10, 2018 |
36.99 |
| Aug 9, 2018 |
37.22 |
| Aug 8, 2018 |
37.37 |
| Aug 7, 2018 |
37.17 |
| Aug 6, 2018 |
37.09 |
| Aug 3, 2018 |
36.20 |
| Aug 2, 2018 |
36.66 |
| Aug 1, 2018 |
36.33 |
| Jul 31, 2018 |
36.48 |
| Jul 30, 2018 |
35.77 |
| Jul 27, 2018 |
36.26 |
| Jul 26, 2018 |
38.57 |
| Jul 25, 2018 |
38.21 |
| Jul 24, 2018 |
38.44 |
| Jul 23, 2018 |
38.83 |
| Jul 20, 2018 |
39.03 |
| Jul 19, 2018 |
39.54 |
| Jul 18, 2018 |
39.74 |
| Jul 17, 2018 |
39.29 |
| Jul 16, 2018 |
38.78 |
| Jul 13, 2018 |
39.23 |
| Jul 12, 2018 |
39.29 |
| Jul 11, 2018 |
38.67 |
| Jul 10, 2018 |
39.49 |
| Jul 9, 2018 |
39.08 |
| Jul 6, 2018 |
39.13 |
| Jul 5, 2018 |
38.72 |
| Jul 3, 2018 |
37.50 |
| Jul 2, 2018 |
37.81 |
| Jun 29, 2018 |
39.27 |
| Jun 28, 2018 |
39.73 |
| Jun 27, 2018 |
39.84 |
| Jun 26, 2018 |
41.21 |
| Jun 25, 2018 |
40.62 |
| Jun 22, 2018 |
42.02 |
| Jun 21, 2018 |
41.80 |
| Jun 20, 2018 |
42.85 |
| Jun 19, 2018 |
42.63 |
| Jun 18, 2018 |
42.47 |
| Jun 15, 2018 |
42.39 |
| Jun 14, 2018 |
42.61 |
| Jun 13, 2018 |
42.42 |
| Jun 12, 2018 |
41.34 |
| Jun 11, 2018 |
40.89 |
| Jun 8, 2018 |
40.91 |
| Jun 7, 2018 |
41.16 |
| Jun 6, 2018 |
41.99 |
| Jun 5, 2018 |
41.75 |
| Jun 4, 2018 |
41.24 |
| Jun 1, 2018 |
40.75 |
| May 31, 2018 |
40.40 |
| May 30, 2018 |
40.89 |
| May 29, 2018 |
40.54 |
| May 25, 2018 |
40.38 |
| May 24, 2018 |
39.38 |
| May 23, 2018 |
39.35 |
| May 22, 2018 |
39.38 |
| May 21, 2018 |
39.33 |
| May 18, 2018 |
38.87 |
| May 17, 2018 |
38.71 |
| May 16, 2018 |
38.79 |
| May 15, 2018 |
38.25 |
| May 14, 2018 |
38.55 |
| May 11, 2018 |
38.47 |
| May 10, 2018 |
38.71 |
| May 9, 2018 |
38.47 |
| May 8, 2018 |
38.20 |
| May 7, 2018 |
38.12 |
| May 4, 2018 |
37.63 |
| May 3, 2018 |
37.10 |
| May 2, 2018 |
36.96 |
| May 1, 2018 |
36.96 |
| Apr 30, 2018 |
36.45 |
| Apr 27, 2018 |
36.56 |
| Apr 26, 2018 |
35.43 |
| Apr 25, 2018 |
35.89 |
| Apr 24, 2018 |
36.24 |
| Apr 23, 2018 |
35.99 |
| Apr 20, 2018 |
38.09 |
| Apr 19, 2018 |
37.53 |
| Apr 18, 2018 |
38.41 |
| Apr 17, 2018 |
38.41 |
| Apr 16, 2018 |
37.02 |
| Apr 13, 2018 |
36.80 |
| Apr 12, 2018 |
37.07 |
| Apr 11, 2018 |
36.85 |
| Apr 10, 2018 |
37.12 |
| Apr 9, 2018 |
35.97 |
| Apr 6, 2018 |
36.24 |
| Apr 5, 2018 |
36.56 |
| Apr 4, 2018 |
36.53 |
| Apr 3, 2018 |
35.94 |
| Apr 2, 2018 |
35.70 |
| Mar 29, 2018 |
36.75 |
| Mar 28, 2018 |
35.83 |
| Mar 27, 2018 |
36.59 |
| Mar 26, 2018 |
37.47 |
| Mar 23, 2018 |
35.89 |
| Mar 22, 2018 |
37.37 |
| Mar 21, 2018 |
38.74 |
| Mar 20, 2018 |
38.87 |
| Mar 19, 2018 |
38.15 |
| Mar 16, 2018 |
38.71 |
| Mar 15, 2018 |
38.71 |
| Mar 14, 2018 |
38.68 |
| Mar 13, 2018 |
38.68 |
| Mar 12, 2018 |
39.27 |
| Mar 9, 2018 |
38.71 |
| Mar 8, 2018 |
38.15 |
| Mar 7, 2018 |
38.58 |
| Mar 6, 2018 |
37.74 |
| Mar 5, 2018 |
37.58 |
| Mar 2, 2018 |
36.59 |
| Mar 1, 2018 |
35.89 |
| Feb 28, 2018 |
36.13 |
| Feb 27, 2018 |
36.56 |
| Feb 26, 2018 |
36.85 |
| Feb 23, 2018 |
36.13 |
| Feb 22, 2018 |
35.43 |
| Feb 21, 2018 |
35.24 |
| Feb 20, 2018 |
35.54 |
| Feb 16, 2018 |
34.87 |
| Feb 15, 2018 |
34.76 |
| Feb 14, 2018 |
34.11 |
| Feb 13, 2018 |
33.20 |
| Feb 12, 2018 |
33.90 |
| Feb 9, 2018 |
33.66 |
| Feb 8, 2018 |
33.58 |
| Feb 7, 2018 |
35.27 |
| Feb 6, 2018 |
35.75 |
| Feb 5, 2018 |
34.99 |
| Feb 2, 2018 |
36.29 |
| Feb 1, 2018 |
40.73 |
| Jan 31, 2018 |
40.16 |
| Jan 30, 2018 |
41.18 |
| Jan 29, 2018 |
41.85 |
| Jan 26, 2018 |
41.69 |
| Jan 25, 2018 |
41.10 |
| Jan 24, 2018 |
41.88 |
| Jan 23, 2018 |
41.53 |
| Jan 22, 2018 |
41.56 |
| Jan 19, 2018 |
41.53 |
| Jan 18, 2018 |
41.64 |
| Jan 17, 2018 |
42.26 |
| Jan 16, 2018 |
42.15 |
| Jan 12, 2018 |
42.23 |
| Jan 11, 2018 |
41.88 |
| Jan 10, 2018 |
40.99 |
| Jan 9, 2018 |
41.77 |
| Jan 8, 2018 |
42.55 |
| Jan 5, 2018 |
42.34 |
| Jan 4, 2018 |
41.48 |
| Jan 3, 2018 |
41.37 |
| Jan 2, 2018 |
40.65 |
| Dec 29, 2017 |
18.48 |
| Dec 28, 2017 |
18.62 |
| Dec 27, 2017 |
18.64 |
| Dec 26, 2017 |
18.62 |
| Dec 22, 2017 |
18.82 |
| Dec 21, 2017 |
18.99 |
| Dec 20, 2017 |
18.67 |
| Dec 19, 2017 |
18.64 |
| Dec 18, 2017 |
19.15 |
| Dec 15, 2017 |
18.69 |
| Dec 14, 2017 |
18.15 |
| Dec 13, 2017 |
18.25 |
| Dec 12, 2017 |
18.56 |
| Dec 11, 2017 |
18.56 |
| Dec 8, 2017 |
18.61 |
| Dec 7, 2017 |
18.94 |
| Dec 6, 2017 |
18.77 |
| Dec 5, 2017 |
18.87 |
| Dec 4, 2017 |
18.92 |
| Dec 1, 2017 |
19.50 |
| Nov 30, 2017 |
19.72 |
| Nov 29, 2017 |
19.38 |
| Nov 28, 2017 |
20.30 |
| Nov 27, 2017 |
20.04 |
| Nov 24, 2017 |
20.53 |
| Nov 22, 2017 |
20.38 |
| Nov 21, 2017 |
20.49 |
| Nov 20, 2017 |
20.15 |
| Nov 17, 2017 |
19.90 |
| Nov 16, 2017 |
19.97 |
| Nov 15, 2017 |
19.61 |
| Nov 14, 2017 |
19.69 |
| Nov 13, 2017 |
19.99 |
| Nov 10, 2017 |
20.15 |
| Nov 9, 2017 |
20.01 |
| Nov 8, 2017 |
20.35 |
| Nov 7, 2017 |
20.28 |
| Nov 6, 2017 |
20.68 |
| Nov 3, 2017 |
20.14 |
| Nov 2, 2017 |
20.05 |
| Nov 1, 2017 |
20.14 |
| Oct 31, 2017 |
20.19 |
| Oct 30, 2017 |
20.21 |
| Oct 27, 2017 |
21.19 |
| Oct 26, 2017 |
19.10 |
| Oct 25, 2017 |
18.53 |
| Oct 24, 2017 |
18.78 |
| Oct 23, 2017 |
18.53 |
| Oct 20, 2017 |
18.53 |
| Oct 19, 2017 |
18.35 |
| Oct 18, 2017 |
18.45 |
| Oct 17, 2017 |
18.38 |
| Oct 16, 2017 |
18.39 |
| Oct 13, 2017 |
18.44 |
| Oct 12, 2017 |
18.45 |
| Oct 11, 2017 |
18.25 |
| Oct 10, 2017 |
18.27 |
| Oct 9, 2017 |
18.05 |
| Oct 6, 2017 |
18.07 |
| Oct 5, 2017 |
17.88 |
| Oct 4, 2017 |
18.19 |
| Oct 3, 2017 |
18.44 |
| Oct 2, 2017 |
18.45 |
| Sep 29, 2017 |
19.47 |
| Sep 28, 2017 |
19.57 |
| Sep 27, 2017 |
19.44 |
| Sep 26, 2017 |
18.72 |
| Sep 25, 2017 |
18.88 |
| Sep 22, 2017 |
19.03 |
| Sep 21, 2017 |
18.86 |
| Sep 20, 2017 |
19.10 |
| Sep 19, 2017 |
19.57 |
| Sep 18, 2017 |
19.75 |
| Sep 15, 2017 |
19.64 |
| Sep 14, 2017 |
19.43 |
| Sep 13, 2017 |
19.00 |
| Sep 12, 2017 |
19.65 |
| Sep 11, 2017 |
19.81 |
| Sep 8, 2017 |
19.67 |
| Sep 7, 2017 |
19.36 |
| Sep 6, 2017 |
19.34 |
| Sep 5, 2017 |
19.37 |
| Sep 1, 2017 |
19.56 |
| Aug 31, 2017 |
19.37 |
| Aug 30, 2017 |
19.11 |
| Aug 29, 2017 |
18.82 |
| Aug 28, 2017 |
18.86 |
| Aug 25, 2017 |
18.76 |
| Aug 24, 2017 |
18.78 |
| Aug 23, 2017 |
18.55 |
| Aug 22, 2017 |
18.28 |
| Aug 21, 2017 |
18.31 |
| Aug 18, 2017 |
18.27 |
| Aug 17, 2017 |
17.85 |
| Aug 16, 2017 |
18.60 |
| Aug 15, 2017 |
18.83 |
| Aug 14, 2017 |
18.79 |
| Aug 11, 2017 |
18.66 |
| Aug 10, 2017 |
18.28 |
| Aug 9, 2017 |
18.75 |
| Aug 8, 2017 |
18.84 |
| Aug 7, 2017 |
18.63 |
| Aug 4, 2017 |
18.47 |
| Aug 3, 2017 |
18.59 |
| Aug 2, 2017 |
18.70 |
| Aug 1, 2017 |
19.08 |
| Jul 31, 2017 |
18.79 |
| Jul 28, 2017 |
19.30 |
| Jul 27, 2017 |
20.49 |
| Jul 26, 2017 |
20.60 |
| Jul 25, 2017 |
20.64 |
| Jul 24, 2017 |
21.74 |
| Jul 21, 2017 |
21.69 |
| Jul 20, 2017 |
21.86 |
| Jul 19, 2017 |
21.48 |
| Jul 18, 2017 |
20.94 |
| Jul 17, 2017 |
21.00 |
| Jul 14, 2017 |
20.87 |
| Jul 13, 2017 |
20.59 |
| Jul 12, 2017 |
20.15 |
| Jul 11, 2017 |
19.69 |
| Jul 10, 2017 |
19.55 |
| Jul 7, 2017 |
19.69 |
| Jul 6, 2017 |
19.32 |
| Jul 5, 2017 |
19.49 |
| Jul 3, 2017 |
19.00 |
| Jun 30, 2017 |
19.39 |
| Jun 29, 2017 |
20.47 |
| Jun 28, 2017 |
20.79 |
| Jun 27, 2017 |
20.68 |
| Jun 26, 2017 |
20.10 |
| Jun 23, 2017 |
18.22 |
| Jun 22, 2017 |
17.36 |
| Jun 21, 2017 |
17.33 |
| Jun 20, 2017 |
17.42 |
| Jun 19, 2017 |
17.85 |
| Jun 16, 2017 |
17.58 |
| Jun 15, 2017 |
17.64 |
| Jun 14, 2017 |
18.14 |
| Jun 13, 2017 |
18.47 |
| Jun 12, 2017 |
18.70 |
| Jun 9, 2017 |
18.62 |
| Jun 8, 2017 |
19.57 |
| Jun 7, 2017 |
19.09 |
| Jun 6, 2017 |
18.83 |
| Jun 5, 2017 |
18.69 |
| Jun 2, 2017 |
18.84 |
| Jun 1, 2017 |
18.72 |
| May 31, 2017 |
18.49 |
| May 30, 2017 |
18.48 |
| May 26, 2017 |
18.49 |
| May 25, 2017 |
18.52 |
| May 24, 2017 |
18.36 |
| May 23, 2017 |
18.20 |
| May 22, 2017 |
18.22 |
| May 19, 2017 |
18.04 |
| May 18, 2017 |
18.26 |
| May 17, 2017 |
17.85 |
| May 16, 2017 |
18.72 |
| May 15, 2017 |
18.59 |
| May 12, 2017 |
18.38 |
| May 11, 2017 |
18.36 |
| May 10, 2017 |
18.30 |
| May 9, 2017 |
18.05 |
| May 8, 2017 |
18.30 |
| May 5, 2017 |
17.56 |
| May 4, 2017 |
17.39 |
| May 3, 2017 |
17.36 |
| May 2, 2017 |
17.65 |
| May 1, 2017 |
17.79 |
| Apr 28, 2017 |
18.22 |
| Apr 27, 2017 |
18.76 |
| Apr 26, 2017 |
18.56 |
| Apr 25, 2017 |
18.55 |
| Apr 24, 2017 |
18.43 |
| Apr 21, 2017 |
18.09 |
| Apr 20, 2017 |
18.16 |
| Apr 19, 2017 |
17.80 |
| Apr 18, 2017 |
17.65 |
| Apr 17, 2017 |
17.58 |
| Apr 13, 2017 |
17.32 |
| Apr 12, 2017 |
17.56 |
| Apr 11, 2017 |
17.80 |
| Apr 10, 2017 |
17.72 |
| Apr 7, 2017 |
17.96 |
| Apr 6, 2017 |
17.78 |
| Apr 5, 2017 |
17.46 |
| Apr 4, 2017 |
17.71 |
| Apr 3, 2017 |
17.72 |
| Mar 31, 2017 |
18.16 |
| Mar 30, 2017 |
19.28 |
| Mar 29, 2017 |
19.14 |
| Mar 28, 2017 |
19.23 |
| Mar 27, 2017 |
19.01 |
| Mar 24, 2017 |
19.02 |
| Mar 23, 2017 |
18.91 |
| Mar 22, 2017 |
18.95 |
| Mar 21, 2017 |
18.89 |
| Mar 20, 2017 |
19.70 |
| Mar 17, 2017 |
19.87 |
| Mar 16, 2017 |
19.51 |
| Mar 15, 2017 |
19.64 |
| Mar 14, 2017 |
19.13 |
| Mar 13, 2017 |
19.19 |
| Mar 10, 2017 |
18.99 |
| Mar 9, 2017 |
18.58 |
| Mar 8, 2017 |
18.58 |
| Mar 7, 2017 |
18.48 |
| Mar 6, 2017 |
18.52 |
| Mar 3, 2017 |
18.52 |
| Mar 2, 2017 |
18.76 |
| Mar 1, 2017 |
19.01 |
| Feb 28, 2017 |
18.70 |
| Feb 27, 2017 |
19.20 |
| Feb 24, 2017 |
19.38 |
| Feb 23, 2017 |
19.51 |
| Feb 22, 2017 |
19.56 |
| Feb 21, 2017 |
19.53 |
| Feb 17, 2017 |
19.45 |
| Feb 16, 2017 |
19.48 |
| Feb 15, 2017 |
19.48 |
| Feb 14, 2017 |
19.38 |
| Feb 13, 2017 |
19.59 |
| Feb 10, 2017 |
19.76 |
| Feb 9, 2017 |
19.64 |
| Feb 8, 2017 |
20.00 |
| Feb 7, 2017 |
19.73 |
| Feb 6, 2017 |
19.59 |
| Feb 3, 2017 |
20.00 |
| Feb 2, 2017 |
19.13 |
| Feb 1, 2017 |
21.42 |
| Jan 31, 2017 |
21.01 |
| Jan 30, 2017 |
20.81 |
| Jan 27, 2017 |
21.45 |
| Jan 26, 2017 |
21.18 |
| Jan 25, 2017 |
21.26 |
| Jan 24, 2017 |
20.89 |
| Jan 23, 2017 |
20.43 |
| Jan 20, 2017 |
20.40 |
| Jan 19, 2017 |
20.16 |
| Jan 18, 2017 |
20.31 |
| Jan 17, 2017 |
19.99 |
| Jan 13, 2017 |
20.41 |
| Jan 12, 2017 |
20.12 |
| Jan 11, 2017 |
20.25 |
| Jan 10, 2017 |
20.00 |
| Jan 9, 2017 |
19.94 |
| Jan 6, 2017 |
19.94 |
| Jan 5, 2017 |
19.57 |
| Jan 4, 2017 |
19.97 |
| Jan 3, 2017 |
20.10 |
| Dec 30, 2016 |
20.56 |
| Dec 29, 2016 |
20.82 |
| Dec 28, 2016 |
20.55 |
| Dec 27, 2016 |
20.94 |
| Dec 23, 2016 |
20.76 |
| Dec 22, 2016 |
20.67 |
| Dec 21, 2016 |
20.50 |
| Dec 20, 2016 |
20.73 |
| Dec 19, 2016 |
20.71 |
| Dec 16, 2016 |
20.73 |
| Dec 15, 2016 |
20.94 |
| Dec 14, 2016 |
20.32 |
| Dec 13, 2016 |
20.36 |
| Dec 12, 2016 |
20.38 |
| Dec 9, 2016 |
20.77 |
| Dec 8, 2016 |
21.08 |
| Dec 7, 2016 |
20.47 |
| Dec 6, 2016 |
20.20 |
| Dec 5, 2016 |
19.82 |
| Dec 2, 2016 |
19.26 |
| Dec 1, 2016 |
19.21 |
| Nov 30, 2016 |
20.39 |
| Nov 29, 2016 |
20.59 |
| Nov 28, 2016 |
20.71 |
| Nov 25, 2016 |
20.79 |
| Nov 23, 2016 |
20.76 |
| Nov 22, 2016 |
20.59 |
| Nov 21, 2016 |
20.30 |
| Nov 18, 2016 |
20.30 |
| Nov 17, 2016 |
20.12 |
| Nov 16, 2016 |
20.03 |
| Nov 15, 2016 |
19.85 |
| Nov 14, 2016 |
19.83 |
| Nov 11, 2016 |
19.67 |
| Nov 10, 2016 |
18.89 |
| Nov 9, 2016 |
19.62 |
| Nov 8, 2016 |
19.50 |
| Nov 7, 2016 |
19.65 |
| Nov 4, 2016 |
19.30 |
| Nov 3, 2016 |
19.08 |
| Nov 2, 2016 |
18.89 |
| Nov 1, 2016 |
19.06 |
| Oct 31, 2016 |
19.53 |
| Oct 28, 2016 |
19.44 |
| Oct 27, 2016 |
19.33 |
| Oct 26, 2016 |
19.33 |
| Oct 25, 2016 |
19.20 |
| Oct 24, 2016 |
19.08 |
| Oct 21, 2016 |
18.85 |
| Oct 20, 2016 |
18.88 |
| Oct 19, 2016 |
19.23 |
| Oct 18, 2016 |
19.09 |
| Oct 17, 2016 |
18.85 |
| Oct 14, 2016 |
19.04 |
| Oct 13, 2016 |
19.04 |
| Oct 12, 2016 |
18.78 |
| Oct 11, 2016 |
18.92 |
| Oct 10, 2016 |
19.18 |
| Oct 7, 2016 |
19.41 |
| Oct 6, 2016 |
19.28 |
| Oct 5, 2016 |
19.32 |
| Oct 4, 2016 |
19.33 |
| Oct 3, 2016 |
19.32 |
| Sep 30, 2016 |
19.10 |
| Sep 29, 2016 |
19.11 |
| Sep 28, 2016 |
19.08 |
| Sep 27, 2016 |
19.06 |
| Sep 26, 2016 |
18.71 |
| Sep 23, 2016 |
19.07 |
| Sep 22, 2016 |
19.31 |
| Sep 21, 2016 |
19.15 |
| Sep 20, 2016 |
18.90 |
| Sep 19, 2016 |
18.89 |
| Sep 16, 2016 |
18.45 |
| Sep 15, 2016 |
18.30 |
| Sep 14, 2016 |
18.02 |
| Sep 13, 2016 |
17.96 |
| Sep 12, 2016 |
18.22 |
| Sep 9, 2016 |
17.88 |
| Sep 8, 2016 |
18.40 |
| Sep 7, 2016 |
18.41 |
| Sep 6, 2016 |
18.32 |
| Sep 2, 2016 |
18.44 |
| Sep 1, 2016 |
18.34 |
| Aug 31, 2016 |
18.14 |
| Aug 30, 2016 |
18.08 |
| Aug 29, 2016 |
18.13 |
| Aug 26, 2016 |
18.20 |
| Aug 25, 2016 |
18.27 |
| Aug 24, 2016 |
18.14 |
| Aug 23, 2016 |
18.10 |
| Aug 22, 2016 |
18.09 |
| Aug 19, 2016 |
17.85 |
| Aug 18, 2016 |
17.81 |
| Aug 17, 2016 |
17.62 |
| Aug 16, 2016 |
17.67 |
| Aug 15, 2016 |
17.77 |
| Aug 12, 2016 |
17.77 |
| Aug 11, 2016 |
17.76 |
| Aug 10, 2016 |
17.70 |
| Aug 9, 2016 |
17.74 |
| Aug 8, 2016 |
17.32 |
| Aug 5, 2016 |
17.49 |
| Aug 4, 2016 |
17.21 |
| Aug 3, 2016 |
17.20 |
| Aug 2, 2016 |
17.05 |
| Aug 1, 2016 |
17.75 |
| Jul 29, 2016 |
17.72 |
| Jul 28, 2016 |
17.66 |
| Jul 27, 2016 |
17.52 |
| Jul 26, 2016 |
17.34 |
| Jul 25, 2016 |
16.98 |
| Jul 22, 2016 |
16.88 |
| Jul 21, 2016 |
16.80 |
| Jul 20, 2016 |
16.97 |
| Jul 19, 2016 |
16.69 |
| Jul 18, 2016 |
16.69 |
| Jul 15, 2016 |
16.23 |
| Jul 14, 2016 |
16.20 |
| Jul 13, 2016 |
16.04 |
| Jul 12, 2016 |
16.04 |
| Jul 11, 2016 |
16.26 |
| Jul 8, 2016 |
15.81 |
| Jul 7, 2016 |
15.32 |
| Jul 6, 2016 |
15.23 |
| Jul 5, 2016 |
15.19 |
| Jul 1, 2016 |
15.56 |
| Jun 30, 2016 |
15.55 |
| Jun 29, 2016 |
16.35 |
| Jun 28, 2016 |
16.33 |
| Jun 27, 2016 |
15.80 |
| Jun 24, 2016 |
16.77 |
| Jun 23, 2016 |
17.70 |
| Jun 22, 2016 |
17.68 |
| Jun 21, 2016 |
17.80 |
| Jun 20, 2016 |
17.71 |
| Jun 17, 2016 |
17.70 |
| Jun 16, 2016 |
18.07 |
| Jun 15, 2016 |
18.10 |
| Jun 14, 2016 |
18.12 |
| Jun 13, 2016 |
17.79 |
| Jun 10, 2016 |
17.68 |
| Jun 9, 2016 |
17.83 |
| Jun 8, 2016 |
17.44 |
| Jun 7, 2016 |
17.10 |
| Jun 6, 2016 |
16.90 |
| Jun 3, 2016 |
16.89 |
| Jun 2, 2016 |
16.85 |
| Jun 1, 2016 |
16.84 |
| May 31, 2016 |
16.63 |
| May 27, 2016 |
16.53 |
| May 26, 2016 |
16.42 |
| May 25, 2016 |
16.44 |
| May 24, 2016 |
16.64 |
| May 23, 2016 |
16.10 |
| May 20, 2016 |
16.00 |
| May 19, 2016 |
15.41 |
| May 18, 2016 |
15.64 |
| May 17, 2016 |
15.31 |
| May 16, 2016 |
15.63 |
| May 13, 2016 |
15.50 |
| May 12, 2016 |
15.21 |
| May 11, 2016 |
15.61 |
| May 10, 2016 |
15.67 |
| May 9, 2016 |
15.49 |
| May 6, 2016 |
15.29 |
| May 5, 2016 |
15.30 |
| May 4, 2016 |
15.60 |
| May 3, 2016 |
15.83 |
| May 2, 2016 |
16.03 |
| Apr 29, 2016 |
16.08 |
| Apr 28, 2016 |
15.15 |
| Apr 27, 2016 |
15.59 |
| Apr 26, 2016 |
15.58 |
| Apr 25, 2016 |
15.32 |
| Apr 22, 2016 |
15.46 |
| Apr 21, 2016 |
15.01 |
| Apr 20, 2016 |
15.20 |
| Apr 19, 2016 |
15.12 |
| Apr 18, 2016 |
15.64 |
| Apr 15, 2016 |
15.37 |
| Apr 14, 2016 |
15.75 |
| Apr 13, 2016 |
16.21 |
| Apr 12, 2016 |
15.68 |
| Apr 11, 2016 |
15.70 |
| Apr 8, 2016 |
15.81 |
| Apr 7, 2016 |
15.71 |
| Apr 6, 2016 |
16.13 |
| Apr 5, 2016 |
16.21 |
| Apr 4, 2016 |
16.20 |
| Apr 1, 2016 |
16.66 |
| Mar 31, 2016 |
16.55 |
| Mar 30, 2016 |
18.29 |
| Mar 29, 2016 |
18.25 |
| Mar 28, 2016 |
17.66 |
| Mar 24, 2016 |
17.79 |
| Mar 23, 2016 |
17.67 |
| Mar 22, 2016 |
18.03 |
| Mar 21, 2016 |
18.12 |
| Mar 18, 2016 |
18.26 |
| Mar 17, 2016 |
18.14 |
| Mar 16, 2016 |
18.04 |
| Mar 15, 2016 |
17.76 |
| Mar 14, 2016 |
17.74 |
| Mar 11, 2016 |
17.81 |
| Mar 10, 2016 |
17.28 |
| Mar 9, 2016 |
17.47 |
| Mar 8, 2016 |
17.64 |
| Mar 7, 2016 |
17.81 |
| Mar 4, 2016 |
17.97 |
| Mar 3, 2016 |
17.79 |
| Mar 2, 2016 |
17.56 |
| Mar 1, 2016 |
17.40 |
| Feb 29, 2016 |
16.85 |
| Feb 26, 2016 |
16.82 |
| Feb 25, 2016 |
16.66 |
| Feb 24, 2016 |
16.33 |
| Feb 23, 2016 |
16.44 |
| Feb 22, 2016 |
16.69 |
| Feb 19, 2016 |
16.69 |
| Feb 18, 2016 |
16.60 |
| Feb 17, 2016 |
16.94 |
| Feb 16, 2016 |
16.73 |
| Feb 12, 2016 |
16.02 |
| Feb 11, 2016 |
16.01 |
| Feb 10, 2016 |
15.81 |
| Feb 9, 2016 |
15.31 |
| Feb 8, 2016 |
15.49 |
| Feb 5, 2016 |
15.94 |
| Feb 4, 2016 |
16.33 |
| Feb 3, 2016 |
16.33 |
| Feb 2, 2016 |
16.37 |
| Feb 1, 2016 |
17.20 |
| Jan 29, 2016 |
17.33 |
| Jan 28, 2016 |
16.54 |
| Jan 27, 2016 |
16.11 |
| Jan 26, 2016 |
16.47 |
| Jan 25, 2016 |
16.18 |
| Jan 22, 2016 |
16.25 |
| Jan 21, 2016 |
16.02 |
| Jan 20, 2016 |
16.04 |
| Jan 19, 2016 |
15.78 |
| Jan 15, 2016 |
15.71 |
| Jan 14, 2016 |
15.89 |
| Jan 13, 2016 |
15.94 |
| Jan 12, 2016 |
16.53 |
| Jan 11, 2016 |
16.66 |
| Jan 8, 2016 |
16.39 |
| Jan 7, 2016 |
16.31 |
| Jan 6, 2016 |
16.58 |
| Jan 5, 2016 |
17.53 |
| Jan 4, 2016 |
17.63 |
| Dec 31, 2015 |
17.88 |
| Dec 30, 2015 |
17.97 |
| Dec 29, 2015 |
18.28 |
| Dec 28, 2015 |
18.03 |
| Dec 24, 2015 |
17.93 |
| Dec 23, 2015 |
17.60 |
| Dec 22, 2015 |
17.62 |
| Dec 21, 2015 |
17.26 |
| Dec 18, 2015 |
16.91 |
| Dec 17, 2015 |
17.08 |
| Dec 16, 2015 |
17.11 |
| Dec 15, 2015 |
16.84 |
| Dec 14, 2015 |
16.80 |
| Dec 11, 2015 |
17.12 |
| Dec 10, 2015 |
17.69 |
| Dec 9, 2015 |
17.53 |
| Dec 8, 2015 |
17.92 |
| Dec 7, 2015 |
18.21 |
| Dec 4, 2015 |
18.61 |
| Dec 3, 2015 |
18.13 |
| Dec 2, 2015 |
18.45 |
| Dec 1, 2015 |
18.53 |
| Nov 30, 2015 |
18.46 |
| Nov 27, 2015 |
18.29 |
| Nov 25, 2015 |
18.14 |
| Nov 24, 2015 |
18.13 |
| Nov 23, 2015 |
17.97 |
| Nov 20, 2015 |
18.51 |
| Nov 19, 2015 |
18.39 |
| Nov 18, 2015 |
18.42 |
| Nov 17, 2015 |
17.93 |
| Nov 16, 2015 |
17.97 |
| Nov 13, 2015 |
17.89 |
| Nov 12, 2015 |
17.76 |
| Nov 11, 2015 |
18.05 |
| Nov 10, 2015 |
17.96 |
| Nov 9, 2015 |
18.26 |
| Nov 6, 2015 |
18.84 |
| Nov 5, 2015 |
18.39 |
| Nov 4, 2015 |
18.39 |
| Nov 3, 2015 |
18.35 |
| Nov 2, 2015 |
18.22 |
| Oct 30, 2015 |
18.08 |
| Oct 29, 2015 |
17.84 |
| Oct 28, 2015 |
16.42 |
| Oct 27, 2015 |
16.36 |
| Oct 26, 2015 |
16.78 |
| Oct 23, 2015 |
17.29 |
| Oct 22, 2015 |
17.07 |
| Oct 21, 2015 |
16.53 |
| Oct 20, 2015 |
16.69 |
| Oct 19, 2015 |
16.73 |
| Oct 16, 2015 |
16.86 |
| Oct 15, 2015 |
16.91 |
| Oct 14, 2015 |
16.40 |
| Oct 13, 2015 |
15.55 |
| Oct 12, 2015 |
15.66 |
| Oct 9, 2015 |
15.91 |
| Oct 8, 2015 |
16.15 |
| Oct 7, 2015 |
15.90 |
| Oct 6, 2015 |
15.47 |
| Oct 5, 2015 |
15.43 |
| Oct 2, 2015 |
15.09 |
| Oct 1, 2015 |
14.64 |
| Sep 30, 2015 |
15.06 |
| Sep 29, 2015 |
13.30 |
| Sep 28, 2015 |
13.22 |
| Sep 25, 2015 |
13.48 |
| Sep 24, 2015 |
13.23 |
| Sep 23, 2015 |
13.19 |
| Sep 22, 2015 |
13.35 |
| Sep 21, 2015 |
13.71 |
| Sep 18, 2015 |
13.59 |
| Sep 17, 2015 |
13.66 |
| Sep 16, 2015 |
13.62 |
| Sep 15, 2015 |
13.51 |
| Sep 14, 2015 |
13.27 |
| Sep 11, 2015 |
13.41 |
| Sep 10, 2015 |
13.27 |
| Sep 9, 2015 |
13.34 |
| Sep 8, 2015 |
13.47 |
| Sep 4, 2015 |
12.89 |
| Sep 3, 2015 |
13.04 |
| Sep 2, 2015 |
12.74 |
| Sep 1, 2015 |
12.53 |
| Aug 31, 2015 |
12.74 |
| Aug 28, 2015 |
12.75 |
| Aug 27, 2015 |
12.56 |
| Aug 26, 2015 |
12.21 |
| Aug 25, 2015 |
11.77 |
| Aug 24, 2015 |
11.99 |
| Aug 21, 2015 |
12.19 |
| Aug 20, 2015 |
12.10 |
| Aug 19, 2015 |
12.47 |
| Aug 18, 2015 |
12.42 |
| Aug 17, 2015 |
12.90 |
| Aug 14, 2015 |
12.73 |
| Aug 13, 2015 |
12.60 |
| Aug 12, 2015 |
12.89 |
| Aug 11, 2015 |
12.67 |
| Aug 10, 2015 |
12.99 |
| Aug 7, 2015 |
12.79 |
| Aug 6, 2015 |
12.60 |
| Aug 5, 2015 |
12.53 |
| Aug 4, 2015 |
12.17 |
| Aug 3, 2015 |
12.43 |
| Jul 31, 2015 |
12.58 |
| Jul 30, 2015 |
12.81 |
| Jul 29, 2015 |
12.52 |
| Jul 28, 2015 |
12.67 |
| Jul 27, 2015 |
12.58 |
| Jul 24, 2015 |
12.57 |
| Jul 23, 2015 |
12.87 |
| Jul 22, 2015 |
12.59 |
| Jul 21, 2015 |
12.64 |
| Jul 20, 2015 |
12.72 |
| Jul 17, 2015 |
12.93 |
| Jul 16, 2015 |
13.12 |
| Jul 15, 2015 |
13.23 |
| Jul 14, 2015 |
13.59 |
| Jul 13, 2015 |
13.31 |
| Jul 10, 2015 |
13.32 |
| Jul 9, 2015 |
13.40 |
| Jul 8, 2015 |
13.74 |
| Jul 7, 2015 |
14.06 |
| Jul 6, 2015 |
14.13 |
| Jul 2, 2015 |
14.37 |
| Jul 1, 2015 |
14.50 |
| Jun 30, 2015 |
14.67 |
| Jun 29, 2015 |
12.49 |
| Jun 26, 2015 |
12.52 |
| Jun 25, 2015 |
13.05 |
| Jun 24, 2015 |
13.10 |
| Jun 23, 2015 |
13.29 |
| Jun 22, 2015 |
13.43 |
| Jun 19, 2015 |
13.52 |
| Jun 18, 2015 |
13.52 |
| Jun 17, 2015 |
13.53 |
| Jun 16, 2015 |
13.64 |
| Jun 15, 2015 |
13.68 |
| Jun 12, 2015 |
13.52 |
| Jun 11, 2015 |
13.57 |
| Jun 10, 2015 |
13.52 |
| Jun 9, 2015 |
13.40 |
| Jun 8, 2015 |
13.41 |
| Jun 5, 2015 |
13.61 |
| Jun 4, 2015 |
13.78 |
| Jun 3, 2015 |
13.97 |
| Jun 2, 2015 |
13.93 |
| Jun 1, 2015 |
14.12 |
| May 29, 2015 |
14.10 |
| May 28, 2015 |
14.34 |
| May 27, 2015 |
14.31 |
| May 26, 2015 |
13.70 |
| May 22, 2015 |
13.85 |
| May 21, 2015 |
13.89 |
| May 20, 2015 |
13.91 |
| May 19, 2015 |
14.10 |
| May 18, 2015 |
14.48 |
| May 15, 2015 |
14.28 |
| May 14, 2015 |
14.22 |
| May 13, 2015 |
14.01 |
| May 12, 2015 |
13.96 |
| May 11, 2015 |
13.94 |
| May 8, 2015 |
13.96 |
| May 7, 2015 |
13.92 |
| May 6, 2015 |
13.92 |
| May 5, 2015 |
13.67 |
| May 4, 2015 |
13.82 |
| May 1, 2015 |
14.01 |
| Apr 30, 2015 |
13.75 |
| Apr 29, 2015 |
13.67 |
| Apr 28, 2015 |
14.09 |
| Apr 27, 2015 |
13.90 |
| Apr 24, 2015 |
13.94 |
| Apr 23, 2015 |
14.47 |
| Apr 22, 2015 |
14.83 |
| Apr 21, 2015 |
14.78 |
| Apr 20, 2015 |
14.86 |
| Apr 17, 2015 |
14.53 |
| Apr 16, 2015 |
14.83 |
| Apr 15, 2015 |
14.68 |
| Apr 14, 2015 |
13.99 |
| Apr 13, 2015 |
14.24 |
| Apr 10, 2015 |
14.14 |
| Apr 9, 2015 |
14.14 |
| Apr 8, 2015 |
14.05 |
| Apr 7, 2015 |
14.02 |
| Apr 6, 2015 |
14.06 |
| Apr 2, 2015 |
14.03 |
| Apr 1, 2015 |
14.24 |
| Mar 31, 2015 |
14.47 |
| Mar 30, 2015 |
13.28 |
| Mar 27, 2015 |
13.20 |
| Mar 26, 2015 |
13.18 |
| Mar 25, 2015 |
13.38 |
| Mar 24, 2015 |
14.16 |
| Mar 23, 2015 |
14.34 |
| Mar 20, 2015 |
14.45 |
| Mar 19, 2015 |
14.45 |
| Mar 18, 2015 |
14.10 |
| Mar 17, 2015 |
14.12 |
| Mar 16, 2015 |
14.10 |
| Mar 13, 2015 |
13.95 |
| Mar 12, 2015 |
13.97 |
| Mar 11, 2015 |
13.77 |
| Mar 10, 2015 |
14.01 |
| Mar 9, 2015 |
14.13 |
| Mar 6, 2015 |
14.08 |
| Mar 5, 2015 |
14.11 |
| Mar 4, 2015 |
14.16 |
| Mar 3, 2015 |
13.97 |
| Mar 2, 2015 |
14.10 |
| Feb 27, 2015 |
13.78 |
| Feb 26, 2015 |
13.79 |
| Feb 25, 2015 |
13.93 |
| Feb 24, 2015 |
14.29 |
| Feb 23, 2015 |
13.88 |
| Feb 20, 2015 |
13.73 |
| Feb 19, 2015 |
13.67 |
| Feb 18, 2015 |
13.70 |
| Feb 17, 2015 |
13.92 |
| Feb 13, 2015 |
13.75 |
| Feb 12, 2015 |
13.83 |
| Feb 11, 2015 |
13.64 |
| Feb 10, 2015 |
13.08 |
| Feb 9, 2015 |
12.97 |
| Feb 6, 2015 |
13.21 |
| Feb 5, 2015 |
13.07 |
| Feb 4, 2015 |
13.70 |
| Feb 3, 2015 |
13.59 |
| Feb 2, 2015 |
13.36 |
| Jan 30, 2015 |
12.96 |
| Jan 29, 2015 |
13.50 |
| Jan 28, 2015 |
13.31 |
| Jan 27, 2015 |
13.62 |
| Jan 26, 2015 |
13.67 |
| Jan 23, 2015 |
13.55 |
| Jan 22, 2015 |
13.44 |
| Jan 21, 2015 |
13.31 |
| Jan 20, 2015 |
13.00 |
| Jan 16, 2015 |
12.90 |
| Jan 15, 2015 |
12.56 |
| Jan 14, 2015 |
12.71 |
| Jan 13, 2015 |
12.77 |
| Jan 12, 2015 |
12.61 |
| Jan 9, 2015 |
12.75 |
| Jan 8, 2015 |
12.89 |
| Jan 7, 2015 |
12.69 |
| Jan 6, 2015 |
12.69 |
| Jan 5, 2015 |
12.70 |
| Jan 2, 2015 |
12.99 |
| Dec 31, 2014 |
13.00 |
| Dec 30, 2014 |
12.82 |
| Dec 29, 2014 |
12.85 |
| Dec 26, 2014 |
12.99 |
| Dec 24, 2014 |
13.05 |
| Dec 23, 2014 |
12.88 |
| Dec 22, 2014 |
13.02 |
| Dec 19, 2014 |
12.65 |
| Dec 18, 2014 |
12.81 |
| Dec 17, 2014 |
12.62 |
| Dec 16, 2014 |
12.38 |
| Dec 15, 2014 |
12.33 |
| Dec 12, 2014 |
12.49 |
| Dec 11, 2014 |
12.63 |
| Dec 10, 2014 |
12.67 |
| Dec 9, 2014 |
13.03 |
| Dec 8, 2014 |
12.77 |
| Dec 5, 2014 |
13.03 |
| Dec 4, 2014 |
12.87 |
| Dec 3, 2014 |
12.84 |
| Dec 2, 2014 |
12.45 |
| Dec 1, 2014 |
12.25 |
| Nov 28, 2014 |
12.29 |
| Nov 26, 2014 |
12.66 |
| Nov 25, 2014 |
12.31 |
| Nov 24, 2014 |
12.42 |
| Nov 21, 2014 |
12.33 |
| Nov 20, 2014 |
12.33 |
| Nov 19, 2014 |
12.25 |
| Nov 18, 2014 |
12.39 |
| Nov 17, 2014 |
12.21 |
| Nov 14, 2014 |
12.25 |
| Nov 13, 2014 |
12.42 |
| Nov 12, 2014 |
12.75 |
| Nov 11, 2014 |
12.74 |
| Nov 10, 2014 |
12.80 |
| Nov 7, 2014 |
12.82 |
| Nov 6, 2014 |
12.88 |
| Nov 5, 2014 |
13.02 |
| Nov 4, 2014 |
12.64 |
| Nov 3, 2014 |
12.26 |
| Oct 31, 2014 |
12.34 |
| Oct 30, 2014 |
12.30 |
| Oct 29, 2014 |
12.61 |
| Oct 28, 2014 |
12.76 |
| Oct 27, 2014 |
12.32 |
| Oct 24, 2014 |
12.31 |
| Oct 23, 2014 |
12.32 |
| Oct 22, 2014 |
11.92 |
| Oct 21, 2014 |
12.19 |
| Oct 20, 2014 |
11.83 |
| Oct 17, 2014 |
11.55 |
| Oct 16, 2014 |
11.38 |
| Oct 15, 2014 |
10.81 |
| Oct 14, 2014 |
10.57 |
| Oct 13, 2014 |
10.49 |
| Oct 10, 2014 |
11.02 |
| Oct 9, 2014 |
12.45 |
| Oct 8, 2014 |
13.09 |
| Oct 7, 2014 |
12.69 |
| Oct 6, 2014 |
13.11 |
| Oct 3, 2014 |
13.43 |
| Oct 2, 2014 |
13.47 |
| Oct 1, 2014 |
13.02 |
| Sep 30, 2014 |
13.21 |
| Sep 29, 2014 |
13.47 |
| Sep 26, 2014 |
13.47 |
| Sep 25, 2014 |
13.16 |
| Sep 24, 2014 |
13.27 |
| Sep 23, 2014 |
13.13 |
| Sep 22, 2014 |
13.23 |
| Sep 19, 2014 |
13.41 |
| Sep 18, 2014 |
13.79 |
| Sep 17, 2014 |
13.69 |
| Sep 16, 2014 |
13.41 |
| Sep 15, 2014 |
13.43 |
| Sep 12, 2014 |
13.81 |
| Sep 11, 2014 |
14.00 |
| Sep 10, 2014 |
14.00 |
| Sep 9, 2014 |
14.22 |
| Sep 8, 2014 |
14.47 |
| Sep 5, 2014 |
14.62 |
| Sep 4, 2014 |
14.43 |
| Sep 3, 2014 |
14.29 |
| Sep 2, 2014 |
14.46 |
| Aug 29, 2014 |
14.51 |
| Aug 28, 2014 |
14.30 |
| Aug 27, 2014 |
14.22 |
| Aug 26, 2014 |
14.40 |
| Aug 25, 2014 |
14.22 |
| Aug 22, 2014 |
14.36 |
| Aug 21, 2014 |
14.22 |
| Aug 20, 2014 |
14.37 |
| Aug 19, 2014 |
13.89 |
| Aug 18, 2014 |
13.55 |
| Aug 15, 2014 |
13.28 |
| Aug 14, 2014 |
13.36 |
| Aug 13, 2014 |
13.46 |
| Aug 12, 2014 |
13.37 |
| Aug 11, 2014 |
13.53 |
| Aug 8, 2014 |
13.40 |
| Aug 7, 2014 |
13.17 |
| Aug 6, 2014 |
13.37 |
| Aug 5, 2014 |
13.40 |
| Aug 4, 2014 |
13.44 |
| Aug 1, 2014 |
13.10 |
| Jul 31, 2014 |
13.07 |
| Jul 30, 2014 |
14.09 |
| Jul 29, 2014 |
12.64 |
| Jul 28, 2014 |
12.96 |
| Jul 25, 2014 |
12.55 |
| Jul 24, 2014 |
12.97 |
| Jul 23, 2014 |
12.94 |
| Jul 22, 2014 |
13.74 |
| Jul 21, 2014 |
13.39 |
| Jul 18, 2014 |
13.35 |
| Jul 17, 2014 |
13.13 |
| Jul 16, 2014 |
13.37 |
| Jul 15, 2014 |
13.34 |
| Jul 14, 2014 |
13.55 |
| Jul 11, 2014 |
13.67 |
| Jul 10, 2014 |
13.76 |
| Jul 9, 2014 |
13.85 |
| Jul 8, 2014 |
13.69 |
| Jul 7, 2014 |
14.18 |
| Jul 3, 2014 |
14.39 |
| Jul 2, 2014 |
14.25 |
| Jul 1, 2014 |
14.32 |
| Jun 30, 2014 |
13.97 |
| Jun 27, 2014 |
14.43 |
| Jun 26, 2014 |
14.33 |
| Jun 25, 2014 |
14.47 |
| Jun 24, 2014 |
14.33 |
| Jun 23, 2014 |
14.72 |
| Jun 20, 2014 |
14.73 |
| Jun 19, 2014 |
14.71 |
| Jun 18, 2014 |
14.71 |
| Jun 17, 2014 |
15.04 |
| Jun 16, 2014 |
14.61 |
| Jun 13, 2014 |
14.65 |
| Jun 12, 2014 |
14.64 |
| Jun 11, 2014 |
14.37 |
| Jun 10, 2014 |
14.13 |
| Jun 9, 2014 |
14.14 |
| Jun 6, 2014 |
13.85 |
| Jun 5, 2014 |
13.54 |
| Jun 4, 2014 |
13.07 |
| Jun 3, 2014 |
12.67 |
| Jun 2, 2014 |
12.40 |
| May 30, 2014 |
12.70 |
| May 29, 2014 |
12.81 |
| May 28, 2014 |
12.74 |
| May 27, 2014 |
12.79 |
| May 23, 2014 |
12.59 |
| May 22, 2014 |
12.40 |
| May 21, 2014 |
12.36 |
| May 20, 2014 |
12.41 |
| May 19, 2014 |
12.67 |
| May 16, 2014 |
12.45 |
| May 15, 2014 |
12.45 |
| May 14, 2014 |
12.38 |
| May 13, 2014 |
12.87 |
| May 12, 2014 |
12.90 |
| May 9, 2014 |
12.48 |
| May 8, 2014 |
12.45 |
| May 7, 2014 |
12.52 |
| May 6, 2014 |
12.13 |
| May 5, 2014 |
12.30 |
| May 2, 2014 |
12.39 |
| May 1, 2014 |
12.47 |
| Apr 30, 2014 |
11.93 |
| Apr 29, 2014 |
14.75 |
| Apr 28, 2014 |
15.00 |
| Apr 25, 2014 |
15.52 |
| Apr 24, 2014 |
16.06 |
| Apr 23, 2014 |
16.05 |
| Apr 22, 2014 |
16.21 |
| Apr 21, 2014 |
15.91 |
| Apr 17, 2014 |
15.51 |
| Apr 16, 2014 |
15.44 |
| Apr 15, 2014 |
15.33 |
| Apr 14, 2014 |
15.14 |
| Apr 11, 2014 |
15.20 |
| Apr 10, 2014 |
15.74 |
| Apr 9, 2014 |
16.39 |
| Apr 8, 2014 |
16.10 |
| Apr 7, 2014 |
15.69 |
| Apr 4, 2014 |
15.95 |
| Apr 3, 2014 |
16.71 |
| Apr 2, 2014 |
16.82 |
| Apr 1, 2014 |
16.82 |
| Mar 31, 2014 |
16.61 |
| Mar 28, 2014 |
16.48 |
| Mar 27, 2014 |
16.51 |
| Mar 26, 2014 |
16.63 |
| Mar 25, 2014 |
17.07 |
| Mar 24, 2014 |
17.22 |
| Mar 21, 2014 |
17.09 |
| Mar 20, 2014 |
17.18 |
| Mar 19, 2014 |
16.69 |
| Mar 18, 2014 |
17.06 |
| Mar 17, 2014 |
16.31 |
| Mar 14, 2014 |
15.96 |
| Mar 13, 2014 |
15.81 |
| Mar 12, 2014 |
16.27 |
| Mar 11, 2014 |
16.11 |
| Mar 10, 2014 |
16.29 |
| Mar 7, 2014 |
16.33 |
| Mar 6, 2014 |
16.37 |
| Mar 5, 2014 |
16.15 |
| Mar 4, 2014 |
15.54 |
| Mar 3, 2014 |
14.98 |
| Feb 28, 2014 |
15.16 |
| Feb 27, 2014 |
15.24 |
| Feb 26, 2014 |
15.26 |
| Feb 25, 2014 |
15.16 |
| Feb 24, 2014 |
15.28 |
| Feb 21, 2014 |
15.17 |
| Feb 20, 2014 |
15.26 |
| Feb 19, 2014 |
15.14 |
| Feb 18, 2014 |
15.57 |
| Feb 14, 2014 |
15.51 |
| Feb 13, 2014 |
15.75 |
| Feb 12, 2014 |
15.58 |
| Feb 11, 2014 |
15.40 |
| Feb 10, 2014 |
15.05 |
| Feb 7, 2014 |
15.08 |
| Feb 6, 2014 |
14.86 |
| Feb 5, 2014 |
14.72 |
| Feb 4, 2014 |
14.78 |
| Feb 3, 2014 |
14.71 |
| Jan 31, 2014 |
15.19 |
| Jan 30, 2014 |
15.52 |
| Jan 29, 2014 |
15.12 |
| Jan 28, 2014 |
15.36 |
| Jan 27, 2014 |
15.31 |
| Jan 24, 2014 |
15.40 |
| Jan 23, 2014 |
15.82 |
| Jan 22, 2014 |
15.76 |
| Jan 21, 2014 |
15.19 |
| Jan 17, 2014 |
15.05 |
| Jan 16, 2014 |
15.19 |
| Jan 15, 2014 |
15.11 |
| Jan 14, 2014 |
15.08 |
| Jan 13, 2014 |
14.65 |
| Jan 10, 2014 |
14.96 |
| Jan 9, 2014 |
14.66 |
| Jan 8, 2014 |
14.65 |
| Jan 7, 2014 |
14.46 |
| Jan 6, 2014 |
14.15 |
| Jan 3, 2014 |
14.26 |
| Jan 2, 2014 |
14.09 |
| Dec 31, 2013 |
14.31 |
| Dec 30, 2013 |
15.73 |
| Dec 27, 2013 |
15.37 |
| Dec 26, 2013 |
15.56 |
| Dec 24, 2013 |
15.52 |
| Dec 23, 2013 |
15.58 |
| Dec 20, 2013 |
15.37 |
| Dec 19, 2013 |
15.25 |
| Dec 18, 2013 |
15.57 |
| Dec 17, 2013 |
15.62 |
| Dec 16, 2013 |
15.27 |
| Dec 13, 2013 |
15.03 |
| Dec 12, 2013 |
14.80 |
| Dec 11, 2013 |
14.94 |
| Dec 10, 2013 |
15.27 |
| Dec 9, 2013 |
15.42 |
| Dec 6, 2013 |
15.64 |
| Dec 5, 2013 |
15.53 |
| Dec 4, 2013 |
15.24 |
| Dec 3, 2013 |
15.14 |
| Dec 2, 2013 |
14.97 |
| Nov 29, 2013 |
15.27 |
| Nov 27, 2013 |
15.36 |
| Nov 26, 2013 |
15.38 |
| Nov 25, 2013 |
15.27 |
| Nov 22, 2013 |
15.35 |
| Nov 21, 2013 |
15.41 |
| Nov 20, 2013 |
15.01 |
| Nov 19, 2013 |
15.15 |
| Nov 18, 2013 |
15.40 |
| Nov 15, 2013 |
15.49 |
| Nov 14, 2013 |
15.49 |
| Nov 13, 2013 |
15.98 |
| Nov 12, 2013 |
15.83 |
| Nov 11, 2013 |
15.83 |
| Nov 8, 2013 |
16.07 |
| Nov 7, 2013 |
15.69 |
| Nov 6, 2013 |
16.31 |
| Nov 5, 2013 |
16.11 |
| Nov 4, 2013 |
16.25 |
| Nov 1, 2013 |
16.30 |
| Oct 31, 2013 |
16.37 |
| Oct 30, 2013 |
14.69 |
| Oct 29, 2013 |
14.89 |
| Oct 28, 2013 |
14.88 |
| Oct 25, 2013 |
14.80 |
| Oct 24, 2013 |
14.69 |
| Oct 23, 2013 |
14.71 |
| Oct 22, 2013 |
15.39 |
| Oct 21, 2013 |
15.33 |
| Oct 18, 2013 |
15.31 |
| Oct 17, 2013 |
15.33 |
| Oct 16, 2013 |
15.71 |
| Oct 15, 2013 |
15.80 |
| Oct 14, 2013 |
16.09 |
| Oct 11, 2013 |
15.97 |
| Oct 10, 2013 |
15.43 |
| Oct 9, 2013 |
14.82 |
| Oct 8, 2013 |
14.93 |
| Oct 7, 2013 |
15.27 |
| Oct 4, 2013 |
15.39 |
| Oct 3, 2013 |
15.34 |
| Oct 2, 2013 |
15.38 |
| Oct 1, 2013 |
15.47 |
| Sep 30, 2013 |
15.47 |
| Sep 27, 2013 |
-78.33 |
| Sep 26, 2013 |
-78.23 |
| Sep 25, 2013 |
-78.71 |
| Sep 24, 2013 |
-80.64 |
| Sep 23, 2013 |
-79.47 |
| Sep 20, 2013 |
-80.07 |
| Sep 19, 2013 |
-78.84 |
| Sep 18, 2013 |
-78.90 |
| Sep 17, 2013 |
-79.06 |
| Sep 16, 2013 |
-78.80 |
| Sep 13, 2013 |
-79.00 |
| Sep 12, 2013 |
-78.94 |
| Sep 11, 2013 |
-79.51 |
| Sep 10, 2013 |
-79.90 |
| Sep 9, 2013 |
-78.16 |
| Sep 6, 2013 |
-77.77 |
| Sep 5, 2013 |
-78.40 |
| Sep 4, 2013 |
-77.93 |
| Sep 3, 2013 |
-75.83 |
| Aug 30, 2013 |
-74.46 |
| Aug 29, 2013 |
-76.07 |
| Aug 28, 2013 |
-73.51 |
| Aug 27, 2013 |
-72.81 |
| Aug 26, 2013 |
-76.43 |
| Aug 23, 2013 |
-76.01 |
| Aug 22, 2013 |
-73.99 |
| Aug 21, 2013 |
-73.41 |
| Aug 20, 2013 |
-73.91 |
| Aug 19, 2013 |
-72.47 |
| Aug 16, 2013 |
-74.21 |
| Aug 15, 2013 |
-73.54 |
| Aug 14, 2013 |
-75.10 |
| Aug 13, 2013 |
-75.84 |
| Aug 12, 2013 |
-75.94 |
| Aug 9, 2013 |
-75.36 |
| Aug 8, 2013 |
-75.43 |
| Aug 7, 2013 |
-74.94 |
| Aug 6, 2013 |
-76.10 |
| Aug 5, 2013 |
-77.20 |
| Aug 2, 2013 |
-76.76 |
| Aug 1, 2013 |
-78.49 |
| Jul 31, 2013 |
-78.79 |
| Jul 30, 2013 |
-74.39 |
| Jul 29, 2013 |
-73.14 |
| Jul 26, 2013 |
-73.41 |
| Jul 25, 2013 |
-73.79 |
| Jul 24, 2013 |
-73.34 |
| Jul 23, 2013 |
-74.84 |
| Jul 22, 2013 |
-74.76 |
| Jul 19, 2013 |
-75.53 |
| Jul 18, 2013 |
-74.31 |
| Jul 17, 2013 |
-74.84 |
| Jul 16, 2013 |
-74.03 |
| Jul 15, 2013 |
-70.50 |
| Jul 12, 2013 |
-63.54 |
| Jul 11, 2013 |
-62.91 |
| Jul 10, 2013 |
-61.33 |
| Jul 9, 2013 |
-60.46 |
| Jul 8, 2013 |
-59.33 |
| Jul 5, 2013 |
-60.77 |
| Jul 3, 2013 |
-59.17 |
| Jul 2, 2013 |
-58.97 |
| Jul 1, 2013 |
-58.80 |
| Jun 28, 2013 |
-18.95 |
| Jun 27, 2013 |
-19.15 |
| Jun 26, 2013 |
-18.64 |
| Jun 25, 2013 |
-18.62 |
| Jun 24, 2013 |
-18.16 |
| Jun 21, 2013 |
-18.63 |
| Jun 20, 2013 |
-18.53 |
| Jun 19, 2013 |
-18.86 |
| Jun 18, 2013 |
-19.19 |
| Jun 17, 2013 |
-18.69 |
| Jun 14, 2013 |
-18.68 |
| Jun 13, 2013 |
-18.79 |
| Jun 12, 2013 |
-18.62 |
| Jun 11, 2013 |
-18.83 |
| Jun 10, 2013 |
-19.61 |
| Jun 7, 2013 |
-19.57 |
| Jun 6, 2013 |
-19.45 |
| Jun 5, 2013 |
-19.61 |
| Jun 4, 2013 |
-19.73 |
| Jun 3, 2013 |
-19.82 |
| May 31, 2013 |
-19.95 |
| May 30, 2013 |
-19.82 |
| May 29, 2013 |
-19.84 |
| May 28, 2013 |
-20.17 |
| May 24, 2013 |
-20.53 |
| May 23, 2013 |
-20.58 |
| May 22, 2013 |
-20.42 |
| May 21, 2013 |
-21.11 |
| May 20, 2013 |
-20.93 |
| May 17, 2013 |
-20.84 |
| May 16, 2013 |
-20.63 |
| May 15, 2013 |
-20.67 |
| May 14, 2013 |
-20.41 |
| May 13, 2013 |
-20.21 |
| May 10, 2013 |
-20.34 |
| May 9, 2013 |
-20.05 |
| May 8, 2013 |
-20.17 |
| May 7, 2013 |
-19.93 |
| May 6, 2013 |
-19.98 |
| May 3, 2013 |
-20.13 |
| May 2, 2013 |
-19.63 |
| May 1, 2013 |
-18.79 |
| Apr 30, 2013 |
-19.35 |
| Apr 29, 2013 |
-19.13 |
| Apr 26, 2013 |
-18.43 |
| Apr 25, 2013 |
-18.80 |
| Apr 24, 2013 |
-18.89 |
| Apr 23, 2013 |
-18.84 |
| Apr 22, 2013 |
-18.17 |
| Apr 19, 2013 |
-18.01 |
| Apr 18, 2013 |
-17.89 |
| Apr 17, 2013 |
-18.86 |
| Apr 16, 2013 |
-19.85 |
| Apr 15, 2013 |
-19.20 |
| Apr 12, 2013 |
-19.50 |
| Apr 11, 2013 |
-19.75 |
| Apr 10, 2013 |
-19.85 |
| Apr 9, 2013 |
-19.60 |
| Apr 8, 2013 |
-19.53 |
| Apr 5, 2013 |
-19.45 |
| Apr 4, 2013 |
-19.52 |
| Apr 3, 2013 |
-19.31 |
| Apr 2, 2013 |
-19.44 |
| Apr 1, 2013 |
-19.68 |
| Mar 28, 2013 |
-18.24 |
| Mar 27, 2013 |
-17.95 |
| Mar 26, 2013 |
-18.02 |
| Mar 25, 2013 |
-17.87 |
| Mar 22, 2013 |
-18.23 |
| Mar 21, 2013 |
-18.05 |
| Mar 20, 2013 |
-18.40 |
| Mar 19, 2013 |
-18.03 |
| Mar 18, 2013 |
-17.88 |
| Mar 15, 2013 |
-17.77 |
| Mar 14, 2013 |
-18.01 |
| Mar 13, 2013 |
-17.79 |
| Mar 12, 2013 |
-17.76 |
| Mar 11, 2013 |
-17.73 |
| Mar 8, 2013 |
-17.72 |
| Mar 7, 2013 |
-17.56 |
| Mar 6, 2013 |
-17.51 |
| Mar 5, 2013 |
-17.59 |
| Mar 4, 2013 |
-17.05 |
| Mar 1, 2013 |
-17.20 |
| Feb 28, 2013 |
-17.57 |
| Feb 27, 2013 |
-17.55 |
| Feb 26, 2013 |
-17.39 |
| Feb 25, 2013 |
-17.36 |
| Feb 22, 2013 |
-17.89 |
| Feb 21, 2013 |
-17.82 |
| Feb 20, 2013 |
-17.93 |
| Feb 19, 2013 |
-18.44 |
| Feb 15, 2013 |
-18.35 |
| Feb 14, 2013 |
-18.39 |
| Feb 13, 2013 |
-18.48 |
| Feb 12, 2013 |
-18.21 |
| Feb 11, 2013 |
-18.14 |
| Feb 8, 2013 |
-18.60 |
| Feb 7, 2013 |
-18.53 |
| Feb 6, 2013 |
-18.76 |
| Feb 5, 2013 |
-18.36 |
| Feb 4, 2013 |
-16.04 |
| Feb 1, 2013 |
-16.00 |
| Jan 31, 2013 |
-15.71 |
| Jan 30, 2013 |
-15.66 |
| Jan 29, 2013 |
-15.79 |
| Jan 28, 2013 |
-15.86 |
| Jan 25, 2013 |
-15.76 |
| Jan 24, 2013 |
-15.70 |
| Jan 23, 2013 |
-15.42 |
| Jan 22, 2013 |
-15.39 |
| Jan 18, 2013 |
-15.16 |
| Jan 17, 2013 |
-15.18 |
| Jan 16, 2013 |
-14.86 |
| Jan 15, 2013 |
-14.52 |
| Jan 14, 2013 |
-14.49 |
| Jan 11, 2013 |
-14.56 |
| Jan 10, 2013 |
-14.65 |
| Jan 9, 2013 |
-14.61 |
| Jan 8, 2013 |
-14.32 |
| Jan 7, 2013 |
-14.57 |
| Jan 4, 2013 |
-14.83 |
| Jan 3, 2013 |
-14.71 |
| Jan 2, 2013 |
-14.79 |
| Dec 31, 2012 |
-14.12 |
| Dec 28, 2012 |
-12.66 |
| Dec 27, 2012 |
-12.75 |
| Dec 26, 2012 |
-12.77 |
| Dec 24, 2012 |
-12.77 |
| Dec 21, 2012 |
-12.74 |
| Dec 20, 2012 |
-12.97 |
| Dec 19, 2012 |
-13.04 |
| Dec 18, 2012 |
-13.08 |
| Dec 17, 2012 |
-12.77 |
| Dec 14, 2012 |
-12.66 |
| Dec 13, 2012 |
-12.80 |
| Dec 12, 2012 |
-13.20 |
| Dec 11, 2012 |
-13.22 |
| Dec 10, 2012 |
-12.71 |
| Dec 7, 2012 |
-12.47 |
| Dec 6, 2012 |
-12.58 |
| Dec 5, 2012 |
-12.52 |
| Dec 4, 2012 |
-12.52 |
| Dec 3, 2012 |
-12.00 |
| Nov 30, 2012 |
-11.97 |
| Nov 29, 2012 |
-12.03 |
| Nov 28, 2012 |
-11.81 |
| Nov 27, 2012 |
-11.76 |
| Nov 26, 2012 |
-11.86 |
| Nov 23, 2012 |
-11.85 |
| Nov 21, 2012 |
-11.58 |
| Nov 20, 2012 |
-11.58 |
| Nov 19, 2012 |
-11.58 |
| Nov 16, 2012 |
-11.18 |
| Nov 15, 2012 |
-11.30 |
| Nov 14, 2012 |
-11.49 |
| Nov 13, 2012 |
-11.58 |
| Nov 12, 2012 |
-11.87 |
| Nov 9, 2012 |
-11.73 |
| Nov 8, 2012 |
-11.58 |
| Nov 7, 2012 |
-11.40 |
| Nov 6, 2012 |
-11.71 |
| Nov 5, 2012 |
-11.46 |
| Nov 2, 2012 |
-11.15 |
| Nov 1, 2012 |
-11.50 |
| Oct 31, 2012 |
-11.38 |
| Oct 26, 2012 |
-11.58 |
| Oct 25, 2012 |
-10.99 |
| Oct 24, 2012 |
-10.96 |
| Oct 23, 2012 |
-11.26 |
| Oct 22, 2012 |
-10.53 |
| Oct 19, 2012 |
-10.60 |
| Oct 18, 2012 |
-10.96 |
| Oct 17, 2012 |
-11.04 |
| Oct 16, 2012 |
-11.10 |
| Oct 15, 2012 |
-10.77 |
| Oct 12, 2012 |
-10.83 |
| Oct 11, 2012 |
-10.97 |
| Oct 10, 2012 |
-10.93 |
| Oct 9, 2012 |
-11.13 |
| Oct 8, 2012 |
-11.44 |
| Oct 5, 2012 |
-11.96 |
| Oct 4, 2012 |
-11.69 |
| Oct 3, 2012 |
-11.72 |
| Oct 2, 2012 |
-11.87 |
| Oct 1, 2012 |
-11.93 |
| Sep 28, 2012 |
30.45 |
| Sep 27, 2012 |
31.00 |
| Sep 26, 2012 |
31.03 |
| Sep 25, 2012 |
31.81 |
| Sep 24, 2012 |
32.95 |
| Sep 21, 2012 |
33.59 |
| Sep 20, 2012 |
33.49 |
| Sep 19, 2012 |
34.50 |
| Sep 18, 2012 |
34.89 |
| Sep 17, 2012 |
35.28 |
| Sep 14, 2012 |
35.21 |
| Sep 13, 2012 |
34.92 |
| Sep 12, 2012 |
35.16 |
| Sep 11, 2012 |
35.25 |
| Sep 10, 2012 |
35.59 |
| Sep 7, 2012 |
36.24 |
| Sep 6, 2012 |
36.09 |
| Sep 5, 2012 |
34.30 |
| Sep 4, 2012 |
34.55 |
| Aug 31, 2012 |
34.64 |
| Aug 30, 2012 |
34.17 |
| Aug 29, 2012 |
34.45 |
| Aug 28, 2012 |
34.72 |
| Aug 27, 2012 |
34.82 |
| Aug 24, 2012 |
35.26 |
| Aug 23, 2012 |
35.22 |
| Aug 22, 2012 |
35.25 |
| Aug 21, 2012 |
35.60 |
| Aug 20, 2012 |
35.77 |
| Aug 17, 2012 |
35.85 |
| Aug 16, 2012 |
34.98 |
| Aug 15, 2012 |
34.26 |
| Aug 14, 2012 |
33.63 |
| Aug 13, 2012 |
33.69 |
| Aug 10, 2012 |
33.55 |
| Aug 9, 2012 |
33.39 |
| Aug 8, 2012 |
33.34 |
| Aug 7, 2012 |
34.64 |
| Aug 6, 2012 |
37.30 |
| Aug 3, 2012 |
36.50 |
| Aug 2, 2012 |
35.28 |
| Aug 1, 2012 |
35.01 |
| Jul 31, 2012 |
35.24 |
| Jul 30, 2012 |
35.10 |
| Jul 27, 2012 |
35.00 |
| Jul 26, 2012 |
34.74 |
| Jul 25, 2012 |
34.40 |
| Jul 24, 2012 |
34.27 |
| Jul 23, 2012 |
34.72 |
| Jul 20, 2012 |
34.34 |
| Jul 19, 2012 |
34.92 |
| Jul 18, 2012 |
34.54 |
| Jul 17, 2012 |
34.90 |
| Jul 16, 2012 |
34.72 |
| Jul 13, 2012 |
34.91 |
| Jul 12, 2012 |
34.81 |
| Jul 11, 2012 |
36.03 |
| Jul 10, 2012 |
36.27 |
| Jul 9, 2012 |
36.70 |
| Jul 6, 2012 |
37.32 |
| Jul 5, 2012 |
38.86 |
| Jul 3, 2012 |
38.61 |
| Jul 2, 2012 |
37.96 |
| Jun 29, 2012 |
16.65 |
| Jun 28, 2012 |
16.06 |
| Jun 27, 2012 |
16.67 |
| Jun 26, 2012 |
16.63 |
| Jun 25, 2012 |
16.79 |
| Jun 22, 2012 |
17.37 |
| Jun 21, 2012 |
17.32 |
| Jun 20, 2012 |
18.10 |
| Jun 19, 2012 |
18.25 |
| Jun 18, 2012 |
17.83 |
| Jun 15, 2012 |
17.42 |
| Jun 14, 2012 |
17.21 |
| Jun 13, 2012 |
17.25 |
| Jun 12, 2012 |
18.29 |
| Jun 11, 2012 |
17.96 |
| Jun 8, 2012 |
18.49 |
| Jun 7, 2012 |
17.92 |
| Jun 6, 2012 |
18.16 |
| Jun 5, 2012 |
17.80 |
| Jun 4, 2012 |
17.72 |
| Jun 1, 2012 |
17.57 |
| May 31, 2012 |
18.22 |
| May 30, 2012 |
18.14 |
| May 29, 2012 |
18.26 |
| May 25, 2012 |
18.63 |
| May 24, 2012 |
18.53 |
| May 23, 2012 |
18.77 |
| May 22, 2012 |
18.44 |
| May 21, 2012 |
18.68 |
| May 18, 2012 |
18.46 |
| May 17, 2012 |
18.68 |
| May 16, 2012 |
18.79 |
| May 15, 2012 |
18.94 |
| May 14, 2012 |
18.78 |
| May 11, 2012 |
19.03 |
| May 10, 2012 |
19.04 |
| May 9, 2012 |
19.01 |
| May 8, 2012 |
19.14 |
| May 7, 2012 |
18.97 |
| May 4, 2012 |
18.67 |
| May 3, 2012 |
16.61 |
| May 2, 2012 |
17.03 |
| May 1, 2012 |
16.79 |
| Apr 30, 2012 |
16.91 |
| Apr 27, 2012 |
16.94 |
| Apr 26, 2012 |
16.85 |
| Apr 25, 2012 |
16.65 |
| Apr 24, 2012 |
16.04 |
| Apr 23, 2012 |
15.93 |
| Apr 20, 2012 |
16.25 |
| Apr 19, 2012 |
16.29 |
| Apr 18, 2012 |
16.57 |
| Apr 17, 2012 |
16.66 |
| Apr 16, 2012 |
16.18 |
| Apr 13, 2012 |
16.21 |
| Apr 12, 2012 |
16.80 |
| Apr 11, 2012 |
16.21 |
| Apr 10, 2012 |
15.91 |
| Apr 9, 2012 |
16.02 |
| Apr 5, 2012 |
16.29 |
| Apr 4, 2012 |
16.47 |
| Apr 3, 2012 |
16.71 |
| Apr 2, 2012 |
17.12 |
| Mar 30, 2012 |
15.47 |
| Mar 29, 2012 |
15.42 |
| Mar 28, 2012 |
15.65 |
| Mar 27, 2012 |
15.70 |
| Mar 26, 2012 |
15.80 |
| Mar 23, 2012 |
15.56 |
| Mar 22, 2012 |
15.54 |
| Mar 21, 2012 |
15.57 |
| Mar 20, 2012 |
15.63 |
| Mar 19, 2012 |
15.77 |
| Mar 16, 2012 |
15.69 |
| Mar 15, 2012 |
15.87 |
| Mar 14, 2012 |
15.84 |
| Mar 13, 2012 |
16.04 |
| Mar 12, 2012 |
15.70 |
| Mar 9, 2012 |
15.84 |
| Mar 8, 2012 |
15.59 |
| Mar 7, 2012 |
15.43 |
| Mar 6, 2012 |
15.03 |
| Mar 5, 2012 |
14.92 |
| Mar 2, 2012 |
15.08 |
| Mar 1, 2012 |
15.36 |
| Feb 29, 2012 |
15.54 |
| Feb 28, 2012 |
15.85 |
| Feb 27, 2012 |
16.17 |
| Feb 24, 2012 |
16.15 |
| Feb 23, 2012 |
16.15 |
| Feb 22, 2012 |
15.81 |
| Feb 21, 2012 |
15.86 |
| Feb 17, 2012 |
16.24 |
| Feb 16, 2012 |
16.30 |
| Feb 15, 2012 |
15.95 |
| Feb 14, 2012 |
15.70 |
| Feb 13, 2012 |
15.77 |
| Feb 10, 2012 |
15.73 |
| Feb 9, 2012 |
16.03 |
| Feb 8, 2012 |
16.08 |
| Feb 7, 2012 |
15.77 |
| Feb 6, 2012 |
16.09 |
| Feb 3, 2012 |
16.45 |
| Feb 2, 2012 |
15.44 |
| Feb 1, 2012 |
15.32 |
| Jan 31, 2012 |
14.99 |
| Jan 30, 2012 |
15.01 |
| Jan 27, 2012 |
15.16 |
| Jan 26, 2012 |
15.15 |
| Jan 25, 2012 |
15.29 |
| Jan 24, 2012 |
15.57 |
| Jan 23, 2012 |
15.53 |
| Jan 20, 2012 |
15.43 |
| Jan 19, 2012 |
14.85 |
| Jan 18, 2012 |
14.84 |
| Jan 17, 2012 |
13.64 |
| Jan 13, 2012 |
13.81 |
| Jan 12, 2012 |
14.23 |
| Jan 11, 2012 |
14.25 |
| Jan 10, 2012 |
14.09 |
| Jan 9, 2012 |
14.08 |
| Jan 6, 2012 |
13.97 |
| Jan 5, 2012 |
13.90 |
| Jan 4, 2012 |
13.71 |
| Jan 3, 2012 |
13.91 |
| Dec 30, 2011 |
12.85 |
| Dec 29, 2011 |
12.90 |
| Dec 28, 2011 |
12.81 |
| Dec 27, 2011 |
13.12 |
| Dec 23, 2011 |
13.09 |
| Dec 22, 2011 |
13.14 |
| Dec 21, 2011 |
12.91 |
| Dec 20, 2011 |
13.11 |
| Dec 19, 2011 |
12.39 |
| Dec 16, 2011 |
12.69 |
| Dec 15, 2011 |
12.70 |
| Dec 14, 2011 |
12.72 |
| Dec 13, 2011 |
13.12 |
| Dec 12, 2011 |
13.47 |
| Dec 9, 2011 |
13.68 |
| Dec 8, 2011 |
13.78 |
| Dec 7, 2011 |
14.14 |
| Dec 6, 2011 |
14.03 |
| Dec 5, 2011 |
13.87 |
| Dec 2, 2011 |
13.79 |
| Dec 1, 2011 |
13.84 |
| Nov 30, 2011 |
13.62 |
| Nov 29, 2011 |
12.82 |
| Nov 28, 2011 |
13.03 |
| Nov 25, 2011 |
12.48 |
| Nov 23, 2011 |
12.61 |
| Nov 22, 2011 |
12.87 |
| Nov 21, 2011 |
13.12 |
| Nov 18, 2011 |
13.54 |
| Nov 17, 2011 |
13.69 |
| Nov 16, 2011 |
13.97 |
| Nov 15, 2011 |
14.19 |
| Nov 14, 2011 |
14.05 |
| Nov 11, 2011 |
14.16 |
| Nov 10, 2011 |
13.73 |
| Nov 9, 2011 |
13.57 |
| Nov 8, 2011 |
14.14 |
| Nov 7, 2011 |
13.98 |
| Nov 4, 2011 |
14.20 |
| Nov 3, 2011 |
14.21 |
| Nov 2, 2011 |
13.64 |
| Nov 1, 2011 |
13.40 |
| Oct 31, 2011 |
13.81 |
| Oct 28, 2011 |
14.05 |
| Oct 27, 2011 |
14.22 |
| Oct 26, 2011 |
13.46 |
| Oct 25, 2011 |
13.21 |
| Oct 24, 2011 |
13.49 |
| Oct 21, 2011 |
12.94 |
| Oct 20, 2011 |
12.70 |
| Oct 19, 2011 |
12.74 |
| Oct 18, 2011 |
13.26 |
| Oct 17, 2011 |
12.93 |
| Oct 14, 2011 |
13.50 |
| Oct 13, 2011 |
13.30 |
| Oct 12, 2011 |
12.93 |
| Oct 11, 2011 |
12.70 |
| Oct 10, 2011 |
12.74 |
| Oct 7, 2011 |
12.32 |
| Oct 6, 2011 |
12.42 |
| Oct 5, 2011 |
12.59 |
| Oct 4, 2011 |
12.49 |
| Oct 3, 2011 |
11.36 |
| Sep 30, 2011 |
11.86 |
| Sep 29, 2011 |
10.65 |
| Sep 28, 2011 |
10.65 |
| Sep 27, 2011 |
11.08 |
| Sep 26, 2011 |
10.81 |
| Sep 23, 2011 |
10.68 |
| Sep 22, 2011 |
10.44 |
| Sep 21, 2011 |
10.75 |
| Sep 20, 2011 |
10.96 |
| Sep 19, 2011 |
11.32 |
| Sep 16, 2011 |
12.04 |
| Sep 15, 2011 |
11.80 |
| Sep 14, 2011 |
11.75 |
| Sep 13, 2011 |
11.34 |
| Sep 12, 2011 |
11.10 |
| Sep 9, 2011 |
10.72 |
| Sep 8, 2011 |
10.81 |
| Sep 7, 2011 |
10.61 |
| Sep 6, 2011 |
10.10 |
| Sep 2, 2011 |
10.08 |
| Sep 1, 2011 |
10.41 |
| Aug 31, 2011 |
10.86 |
| Aug 30, 2011 |
11.01 |
| Aug 29, 2011 |
11.08 |
| Aug 26, 2011 |
10.59 |
| Aug 25, 2011 |
10.39 |
| Aug 24, 2011 |
10.72 |
| Aug 23, 2011 |
10.83 |
| Aug 22, 2011 |
10.12 |
| Aug 19, 2011 |
9.96 |
| Aug 18, 2011 |
9.97 |
| Aug 17, 2011 |
10.63 |
| Aug 16, 2011 |
10.65 |
| Aug 15, 2011 |
11.02 |
| Aug 12, 2011 |
10.84 |
| Aug 11, 2011 |
11.16 |
| Aug 10, 2011 |
10.36 |
| Aug 9, 2011 |
10.64 |
| Aug 8, 2011 |
9.85 |
| Aug 5, 2011 |
10.40 |
| Aug 4, 2011 |
10.38 |
| Aug 3, 2011 |
11.16 |
| Aug 2, 2011 |
11.24 |
| Aug 1, 2011 |
11.94 |
| Jul 29, 2011 |
11.99 |
| Jul 28, 2011 |
12.04 |
| Jul 27, 2011 |
12.08 |
| Jul 26, 2011 |
12.86 |
| Jul 25, 2011 |
12.80 |
| Jul 22, 2011 |
13.00 |
| Jul 21, 2011 |
12.56 |
| Jul 20, 2011 |
12.41 |
| Jul 19, 2011 |
12.62 |
| Jul 18, 2011 |
12.26 |
| Jul 15, 2011 |
12.32 |
| Jul 14, 2011 |
12.30 |
| Jul 13, 2011 |
12.51 |
| Jul 12, 2011 |
12.48 |
| Jul 11, 2011 |
13.07 |
| Jul 8, 2011 |
13.19 |
| Jul 7, 2011 |
13.41 |
| Jul 6, 2011 |
13.00 |
| Jul 5, 2011 |
13.09 |
| Jul 1, 2011 |
13.34 |
| Jun 30, 2011 |
12.98 |
| Jun 29, 2011 |
11.40 |
| Jun 28, 2011 |
11.38 |
| Jun 27, 2011 |
11.12 |
| Jun 24, 2011 |
10.99 |
| Jun 23, 2011 |
10.99 |
| Jun 22, 2011 |
10.74 |
| Jun 21, 2011 |
10.74 |
| Jun 20, 2011 |
10.35 |
| Jun 17, 2011 |
10.55 |
| Jun 16, 2011 |
10.46 |
| Jun 15, 2011 |
10.54 |
| Jun 14, 2011 |
10.83 |
| Jun 13, 2011 |
10.68 |
| Jun 10, 2011 |
10.79 |
| Jun 9, 2011 |
10.84 |
| Jun 8, 2011 |
10.75 |
| Jun 7, 2011 |
10.86 |
| Jun 6, 2011 |
10.84 |
| Jun 3, 2011 |
10.99 |
| Jun 2, 2011 |
11.13 |
| Jun 1, 2011 |
11.00 |
| May 31, 2011 |
11.02 |
| May 27, 2011 |
10.87 |
| May 26, 2011 |
10.63 |
| May 25, 2011 |
10.49 |
| May 24, 2011 |
10.44 |
| May 23, 2011 |
10.75 |
| May 20, 2011 |
11.05 |
| May 19, 2011 |
11.19 |
| May 18, 2011 |
11.30 |
| May 17, 2011 |
11.18 |
| May 16, 2011 |
11.23 |
| May 13, 2011 |
11.60 |
| May 12, 2011 |
11.50 |
| May 11, 2011 |
11.25 |
| May 10, 2011 |
11.50 |
| May 9, 2011 |
11.33 |
| May 6, 2011 |
11.24 |
| May 5, 2011 |
11.06 |
| May 4, 2011 |
11.09 |
| May 3, 2011 |
11.43 |
| May 2, 2011 |
12.22 |
| Apr 29, 2011 |
12.08 |
| Apr 28, 2011 |
11.95 |
| Apr 27, 2011 |
11.93 |
| Apr 26, 2011 |
11.87 |
| Apr 25, 2011 |
11.62 |
| Apr 21, 2011 |
11.49 |
| Apr 20, 2011 |
11.37 |
| Apr 19, 2011 |
11.01 |
| Apr 18, 2011 |
10.96 |
| Apr 15, 2011 |
11.16 |
| Apr 14, 2011 |
11.10 |
| Apr 13, 2011 |
11.01 |
| Apr 12, 2011 |
11.04 |
| Apr 11, 2011 |
11.33 |
| Apr 8, 2011 |
11.43 |
| Apr 7, 2011 |
11.40 |
| Apr 6, 2011 |
11.40 |
| Apr 5, 2011 |
11.11 |
| Apr 4, 2011 |
10.97 |
| Apr 1, 2011 |
11.25 |
| Mar 31, 2011 |
11.48 |
| Mar 30, 2011 |
10.80 |
| Mar 29, 2011 |
10.77 |
| Mar 28, 2011 |
10.81 |
| Mar 25, 2011 |
10.82 |
| Mar 24, 2011 |
10.90 |
| Mar 23, 2011 |
10.73 |
| Mar 22, 2011 |
10.53 |
| Mar 21, 2011 |
10.58 |
| Mar 18, 2011 |
10.46 |
| Mar 17, 2011 |
10.39 |
| Mar 16, 2011 |
10.31 |
| Mar 15, 2011 |
10.53 |
| Mar 14, 2011 |
10.68 |
| Mar 11, 2011 |
10.74 |
| Mar 10, 2011 |
10.58 |
| Mar 9, 2011 |
10.96 |
| Mar 8, 2011 |
11.11 |
| Mar 7, 2011 |
11.00 |
| Mar 4, 2011 |
11.12 |
| Mar 3, 2011 |
11.38 |
| Mar 2, 2011 |
11.22 |
| Mar 1, 2011 |
11.04 |
| Feb 28, 2011 |
11.19 |
| Feb 25, 2011 |
11.38 |
| Feb 24, 2011 |
11.16 |
| Feb 23, 2011 |
11.10 |
| Feb 22, 2011 |
11.38 |
| Feb 18, 2011 |
11.90 |
| Feb 17, 2011 |
11.89 |
| Feb 16, 2011 |
11.60 |
| Feb 15, 2011 |
11.65 |
| Feb 14, 2011 |
11.82 |
| Feb 11, 2011 |
11.72 |
| Feb 10, 2011 |
11.72 |
| Feb 9, 2011 |
11.63 |
| Feb 8, 2011 |
11.70 |
| Feb 7, 2011 |
11.91 |
| Feb 4, 2011 |
12.24 |
| Feb 3, 2011 |
10.48 |
| Feb 2, 2011 |
10.62 |
| Feb 1, 2011 |
10.48 |
| Jan 31, 2011 |
10.37 |
| Jan 28, 2011 |
10.29 |
| Jan 27, 2011 |
10.55 |
| Jan 26, 2011 |
10.46 |
| Jan 25, 2011 |
10.34 |
| Jan 24, 2011 |
10.44 |
| Jan 21, 2011 |
10.26 |
| Jan 20, 2011 |
10.70 |
| Jan 19, 2011 |
11.05 |
| Jan 18, 2011 |
11.44 |
| Jan 14, 2011 |
11.56 |
| Jan 13, 2011 |
11.24 |
| Jan 12, 2011 |
11.16 |
| Jan 11, 2011 |
11.14 |
| Jan 10, 2011 |
11.22 |
| Jan 7, 2011 |
11.25 |
| Jan 6, 2011 |
11.30 |
| Jan 5, 2011 |
11.29 |
| Jan 4, 2011 |
11.18 |
| Jan 3, 2011 |
11.35 |
| Dec 31, 2010 |
11.28 |
| Dec 30, 2010 |
11.32 |
| Dec 29, 2010 |
11.30 |
| Dec 28, 2010 |
11.30 |
| Dec 27, 2010 |
11.33 |
| Dec 23, 2010 |
11.40 |
| Dec 22, 2010 |
11.32 |
| Dec 21, 2010 |
11.35 |
| Dec 20, 2010 |
11.29 |
| Dec 17, 2010 |
11.25 |
| Dec 16, 2010 |
11.09 |
| Dec 15, 2010 |
11.05 |
| Dec 14, 2010 |
11.28 |
| Dec 13, 2010 |
11.29 |
| Dec 10, 2010 |
11.40 |
| Dec 9, 2010 |
11.39 |
| Dec 8, 2010 |
11.38 |
| Dec 7, 2010 |
11.39 |
| Dec 6, 2010 |
11.36 |
| Dec 3, 2010 |
11.63 |
| Dec 2, 2010 |
11.67 |
| Dec 1, 2010 |
11.34 |
| Nov 30, 2010 |
11.19 |
| Nov 29, 2010 |
11.18 |
| Nov 26, 2010 |
11.19 |
| Nov 24, 2010 |
11.26 |
| Nov 23, 2010 |
10.92 |
| Nov 22, 2010 |
10.89 |
| Nov 19, 2010 |
10.75 |
| Nov 18, 2010 |
10.90 |
| Nov 17, 2010 |
10.76 |
| Nov 16, 2010 |
10.70 |
| Nov 15, 2010 |
10.65 |
| Nov 12, 2010 |
10.59 |
| Nov 11, 2010 |
10.57 |
| Nov 10, 2010 |
10.73 |
| Nov 9, 2010 |
10.40 |
| Nov 8, 2010 |
10.53 |
| Nov 5, 2010 |
10.59 |
| Nov 4, 2010 |
10.51 |
| Nov 3, 2010 |
9.97 |
| Nov 2, 2010 |
9.86 |
| Nov 1, 2010 |
9.57 |
| Oct 29, 2010 |
9.50 |
| Oct 28, 2010 |
9.18 |
| Oct 27, 2010 |
9.41 |
| Oct 26, 2010 |
9.22 |
| Oct 25, 2010 |
9.45 |
| Oct 22, 2010 |
9.12 |
| Oct 21, 2010 |
8.85 |
| Oct 20, 2010 |
8.75 |
| Oct 19, 2010 |
8.86 |
| Oct 18, 2010 |
8.83 |
| Oct 15, 2010 |
9.11 |
| Oct 14, 2010 |
9.24 |
| Oct 13, 2010 |
9.12 |
| Oct 12, 2010 |
8.91 |
| Oct 11, 2010 |
8.92 |
| Oct 8, 2010 |
8.76 |
| Oct 7, 2010 |
8.63 |
| Oct 6, 2010 |
8.67 |
| Oct 5, 2010 |
8.84 |
| Oct 4, 2010 |
8.71 |
| Oct 1, 2010 |
8.88 |
| Sep 30, 2010 |
8.83 |
| Sep 29, 2010 |
9.69 |
| Sep 28, 2010 |
9.89 |
| Sep 27, 2010 |
9.61 |
| Sep 24, 2010 |
9.65 |
| Sep 23, 2010 |
9.25 |
| Sep 22, 2010 |
9.08 |
| Sep 21, 2010 |
9.13 |
| Sep 20, 2010 |
9.16 |
| Sep 17, 2010 |
8.88 |
| Sep 16, 2010 |
8.93 |
| Sep 15, 2010 |
8.80 |
| Sep 14, 2010 |
8.69 |
| Sep 13, 2010 |
8.46 |
| Sep 10, 2010 |
7.93 |
| Sep 9, 2010 |
8.33 |
| Sep 8, 2010 |
8.33 |
| Sep 7, 2010 |
8.55 |
| Sep 3, 2010 |
9.06 |
| Sep 2, 2010 |
8.73 |
| Sep 1, 2010 |
8.38 |
| Aug 31, 2010 |
8.10 |
| Aug 30, 2010 |
8.39 |
| Aug 27, 2010 |
8.69 |
| Aug 26, 2010 |
8.36 |
| Aug 25, 2010 |
8.68 |
| Aug 24, 2010 |
8.47 |
| Aug 23, 2010 |
8.75 |
| Aug 20, 2010 |
8.85 |
| Aug 19, 2010 |
8.98 |
| Aug 18, 2010 |
9.24 |
| Aug 17, 2010 |
9.31 |
| Aug 16, 2010 |
9.21 |
| Aug 13, 2010 |
9.15 |
| Aug 12, 2010 |
9.33 |
| Aug 11, 2010 |
9.47 |
| Aug 10, 2010 |
9.76 |
| Aug 9, 2010 |
10.19 |
| Aug 6, 2010 |
10.09 |
| Aug 5, 2010 |
10.24 |
| Aug 4, 2010 |
10.53 |
| Aug 3, 2010 |
10.99 |
| Aug 2, 2010 |
10.42 |
| Jul 30, 2010 |
10.46 |
| Jul 29, 2010 |
10.72 |
| Jul 28, 2010 |
10.84 |
| Jul 27, 2010 |
11.12 |
| Jul 26, 2010 |
11.40 |
| Jul 23, 2010 |
10.67 |
| Jul 22, 2010 |
10.51 |
| Jul 21, 2010 |
10.06 |
| Jul 20, 2010 |
10.35 |
| Jul 19, 2010 |
10.05 |
| Jul 16, 2010 |
9.82 |
| Jul 15, 2010 |
10.25 |
| Jul 14, 2010 |
10.41 |
| Jul 13, 2010 |
10.34 |
| Jul 12, 2010 |
9.97 |
| Jul 9, 2010 |
10.13 |
| Jul 8, 2010 |
10.10 |
| Jul 7, 2010 |
10.11 |
| Jul 6, 2010 |
9.65 |
| Jul 2, 2010 |
9.47 |
| Jul 1, 2010 |
9.54 |
| Jun 30, 2010 |
9.53 |
| Jun 29, 2010 |
12.30 |
| Jun 28, 2010 |
12.67 |
| Jun 25, 2010 |
12.52 |
| Jun 24, 2010 |
12.22 |
| Jun 23, 2010 |
12.57 |
| Jun 22, 2010 |
12.98 |
| Jun 21, 2010 |
13.68 |
| Jun 18, 2010 |
13.61 |
| Jun 17, 2010 |
13.53 |
| Jun 16, 2010 |
13.45 |
| Jun 15, 2010 |
12.88 |
| Jun 14, 2010 |
12.91 |
| Jun 11, 2010 |
12.62 |
| Jun 10, 2010 |
12.42 |
| Jun 9, 2010 |
11.89 |
| Jun 8, 2010 |
12.02 |
| Jun 7, 2010 |
12.17 |
| Jun 4, 2010 |
12.33 |
| Jun 3, 2010 |
13.17 |
| Jun 2, 2010 |
12.76 |
| Jun 1, 2010 |
12.74 |
| May 28, 2010 |
13.07 |
| May 27, 2010 |
13.14 |
| May 26, 2010 |
12.36 |
| May 25, 2010 |
12.49 |
| May 24, 2010 |
12.32 |
| May 21, 2010 |
12.74 |
| May 20, 2010 |
12.43 |
| May 19, 2010 |
12.91 |
| May 18, 2010 |
12.49 |
| May 17, 2010 |
12.88 |
| May 14, 2010 |
13.47 |
| May 13, 2010 |
13.87 |
| May 12, 2010 |
14.35 |
| May 11, 2010 |
13.81 |
| May 10, 2010 |
13.90 |
| May 7, 2010 |
13.42 |
| May 6, 2010 |
13.35 |
| May 5, 2010 |
14.12 |
| May 4, 2010 |
14.44 |
| May 3, 2010 |
14.64 |
| Apr 30, 2010 |
14.80 |
| Apr 29, 2010 |
15.15 |
| Apr 28, 2010 |
16.72 |
| Apr 27, 2010 |
16.52 |
| Apr 26, 2010 |
16.61 |
| Apr 23, 2010 |
16.85 |
| Apr 22, 2010 |
16.80 |
| Apr 21, 2010 |
16.57 |
| Apr 20, 2010 |
16.90 |
| Apr 19, 2010 |
16.67 |
| Apr 16, 2010 |
17.17 |
| Apr 15, 2010 |
17.65 |
| Apr 14, 2010 |
17.58 |
| Apr 13, 2010 |
16.70 |
| Apr 12, 2010 |
16.12 |
| Apr 9, 2010 |
16.12 |
| Apr 8, 2010 |
16.16 |
| Apr 7, 2010 |
16.15 |
| Apr 6, 2010 |
16.19 |
| Apr 5, 2010 |
16.15 |
| Apr 1, 2010 |
15.67 |
| Mar 31, 2010 |
15.85 |
| Mar 30, 2010 |
61.06 |
| Mar 29, 2010 |
59.54 |
| Mar 26, 2010 |
60.82 |
| Mar 25, 2010 |
61.62 |
| Mar 24, 2010 |
61.38 |
| Mar 23, 2010 |
62.10 |
| Mar 22, 2010 |
61.50 |
| Mar 19, 2010 |
60.81 |
| Mar 18, 2010 |
61.13 |
| Mar 17, 2010 |
60.96 |
| Mar 16, 2010 |
59.99 |
| Mar 15, 2010 |
59.10 |
| Mar 12, 2010 |
58.76 |
| Mar 11, 2010 |
57.38 |
| Mar 10, 2010 |
57.56 |
| Mar 9, 2010 |
56.74 |
| Mar 8, 2010 |
57.21 |
| Mar 5, 2010 |
56.65 |
| Mar 4, 2010 |
56.84 |
| Mar 3, 2010 |
56.74 |
| Mar 2, 2010 |
57.29 |
| Mar 1, 2010 |
56.18 |
| Feb 26, 2010 |
52.88 |
| Feb 25, 2010 |
52.79 |
| Feb 24, 2010 |
52.88 |
| Feb 23, 2010 |
51.49 |
| Feb 22, 2010 |
52.00 |
| Feb 19, 2010 |
52.43 |
| Feb 18, 2010 |
51.82 |
| Feb 17, 2010 |
51.47 |
| Feb 16, 2010 |
51.75 |
| Feb 12, 2010 |
51.75 |
| Feb 11, 2010 |
50.84 |
| Feb 10, 2010 |
50.04 |
| Feb 9, 2010 |
49.85 |
| Feb 8, 2010 |
48.32 |
| Feb 5, 2010 |
48.50 |
| Feb 4, 2010 |
47.90 |
| Feb 3, 2010 |
47.16 |
| Feb 2, 2010 |
47.09 |
| Feb 1, 2010 |
47.01 |
| Jan 29, 2010 |
45.90 |
| Jan 28, 2010 |
46.74 |
| Jan 27, 2010 |
47.19 |
| Jan 26, 2010 |
46.38 |
| Jan 25, 2010 |
47.62 |
| Jan 22, 2010 |
47.13 |
| Jan 21, 2010 |
47.79 |
| Jan 20, 2010 |
48.51 |
| Jan 19, 2010 |
49.21 |
| Jan 15, 2010 |
50.01 |
| Jan 14, 2010 |
51.62 |
| Jan 13, 2010 |
51.47 |
| Jan 12, 2010 |
51.37 |
| Jan 11, 2010 |
52.43 |
| Jan 8, 2010 |
53.66 |
| Jan 7, 2010 |
53.25 |
| Jan 6, 2010 |
52.97 |
| Jan 5, 2010 |
53.34 |
| Jan 4, 2010 |
53.90 |
| Dec 31, 2009 |
53.47 |
| Dec 30, 2009 |
53.79 |
| Dec 29, 2009 |
53.06 |
| Dec 28, 2009 |
53.22 |
| Dec 24, 2009 |
53.43 |
| Dec 23, 2009 |
52.87 |
| Dec 22, 2009 |
52.79 |
| Dec 21, 2009 |
52.56 |
| Dec 18, 2009 |
52.43 |
| Dec 17, 2009 |
51.59 |
| Dec 16, 2009 |
52.16 |
| Dec 15, 2009 |
51.24 |
| Dec 14, 2009 |
52.26 |
| Dec 11, 2009 |
52.38 |
| Dec 10, 2009 |
52.88 |
| Dec 9, 2009 |
53.54 |
| Dec 8, 2009 |
54.21 |
| Dec 7, 2009 |
54.34 |
| Dec 4, 2009 |
53.57 |
| Dec 3, 2009 |
51.26 |
| Dec 2, 2009 |
51.16 |
| Dec 1, 2009 |
50.43 |
| Nov 30, 2009 |
49.40 |
| Nov 27, 2009 |
49.26 |
| Nov 25, 2009 |
50.72 |
| Nov 24, 2009 |
51.19 |
| Nov 23, 2009 |
51.24 |
| Nov 20, 2009 |
50.26 |
| Nov 19, 2009 |
49.78 |
| Nov 18, 2009 |
51.51 |
| Nov 17, 2009 |
51.56 |
| Nov 16, 2009 |
51.28 |
| Nov 13, 2009 |
49.46 |
| Nov 12, 2009 |
48.85 |
| Nov 11, 2009 |
48.24 |
| Nov 10, 2009 |
47.91 |
| Nov 9, 2009 |
48.12 |
| Nov 6, 2009 |
46.03 |
| Nov 5, 2009 |
46.24 |
| Nov 4, 2009 |
45.74 |
| Nov 3, 2009 |
45.50 |
| Nov 2, 2009 |
45.44 |
| Oct 30, 2009 |
45.88 |
| Oct 29, 2009 |
46.99 |
| Oct 28, 2009 |
46.74 |
| Oct 27, 2009 |
48.28 |
| Oct 26, 2009 |
51.07 |
| Oct 23, 2009 |
50.97 |
| Oct 22, 2009 |
47.74 |
| Oct 21, 2009 |
49.06 |
| Oct 20, 2009 |
50.49 |
| Oct 19, 2009 |
50.74 |
| Oct 16, 2009 |
49.85 |
| Oct 15, 2009 |
50.60 |
| Oct 14, 2009 |
50.57 |
| Oct 13, 2009 |
50.00 |
| Oct 12, 2009 |
49.43 |
| Oct 9, 2009 |
48.66 |
| Oct 8, 2009 |
47.84 |
| Oct 7, 2009 |
47.94 |
| Oct 6, 2009 |
48.12 |
| Oct 5, 2009 |
47.49 |
| Oct 2, 2009 |
47.06 |
| Oct 1, 2009 |
48.12 |
| Sep 30, 2009 |
49.01 |
| Sep 29, 2009 |
97.79 |
| Sep 28, 2009 |
99.29 |
| Sep 25, 2009 |
97.56 |
| Sep 24, 2009 |
97.71 |
| Sep 23, 2009 |
100.47 |
| Sep 22, 2009 |
101.56 |
| Sep 21, 2009 |
100.71 |
| Sep 18, 2009 |
98.97 |
| Sep 17, 2009 |
99.21 |
| Sep 16, 2009 |
96.59 |
| Sep 15, 2009 |
92.79 |
| Sep 14, 2009 |
94.53 |
| Sep 11, 2009 |
94.56 |
| Sep 10, 2009 |
96.32 |
| Sep 9, 2009 |
97.18 |
| Sep 8, 2009 |
97.32 |
| Sep 4, 2009 |
96.32 |
| Sep 3, 2009 |
95.29 |
| Sep 2, 2009 |
94.26 |
| Sep 1, 2009 |
94.56 |
| Aug 31, 2009 |
96.32 |
| Aug 28, 2009 |
96.68 |
| Aug 27, 2009 |
95.71 |
| Aug 26, 2009 |
95.50 |
| Aug 25, 2009 |
96.09 |
| Aug 24, 2009 |
96.65 |
| Aug 21, 2009 |
96.91 |
| Aug 20, 2009 |
95.29 |
| Aug 19, 2009 |
94.91 |
| Aug 18, 2009 |
93.38 |
| Aug 17, 2009 |
93.47 |
| Aug 14, 2009 |
95.12 |
| Aug 13, 2009 |
94.85 |
| Aug 12, 2009 |
89.76 |
| Aug 11, 2009 |
88.26 |
| Aug 10, 2009 |
87.09 |
| Aug 7, 2009 |
87.35 |
| Aug 6, 2009 |
87.24 |
| Aug 5, 2009 |
88.24 |
| Aug 4, 2009 |
88.76 |
| Aug 3, 2009 |
89.68 |
| Jul 31, 2009 |
86.32 |
| Jul 30, 2009 |
80.74 |
| Jul 29, 2009 |
79.56 |
| Jul 28, 2009 |
79.79 |
| Jul 27, 2009 |
79.56 |
| Jul 24, 2009 |
79.26 |
| Jul 23, 2009 |
79.24 |
| Jul 22, 2009 |
77.50 |
| Jul 21, 2009 |
74.97 |
| Jul 20, 2009 |
74.85 |
| Jul 17, 2009 |
76.24 |
| Jul 16, 2009 |
75.76 |
| Jul 15, 2009 |
74.12 |
| Jul 14, 2009 |
70.32 |
| Jul 13, 2009 |
68.76 |
| Jul 10, 2009 |
66.15 |
| Jul 9, 2009 |
66.38 |
| Jul 8, 2009 |
66.38 |
| Jul 7, 2009 |
66.00 |
| Jul 6, 2009 |
69.29 |
| Jul 2, 2009 |
69.79 |
| Jul 1, 2009 |
71.21 |
| Jun 30, 2009 |
69.97 |
