Power Integrations (POWI) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
53.65 |
| May 29, 2026 |
55.17 |
| May 28, 2026 |
57.19 |
| May 27, 2026 |
57.08 |
| May 26, 2026 |
55.23 |
| May 22, 2026 |
46.53 |
| May 21, 2026 |
46.24 |
| May 20, 2026 |
45.46 |
| May 19, 2026 |
44.83 |
| May 18, 2026 |
44.39 |
| May 15, 2026 |
48.10 |
| May 14, 2026 |
47.08 |
| May 13, 2026 |
46.73 |
| May 12, 2026 |
46.57 |
| May 11, 2026 |
48.83 |
| May 8, 2026 |
48.13 |
| May 7, 2026 |
47.18 |
| May 6, 2026 |
51.38 |
| May 5, 2026 |
50.63 |
| May 4, 2026 |
47.85 |
| May 1, 2026 |
48.16 |
| Apr 30, 2026 |
47.76 |
| Apr 29, 2026 |
45.77 |
| Apr 28, 2026 |
43.36 |
| Apr 27, 2026 |
46.38 |
| Apr 24, 2026 |
48.30 |
| Apr 23, 2026 |
47.70 |
| Apr 22, 2026 |
47.11 |
| Apr 21, 2026 |
44.25 |
| Apr 20, 2026 |
40.61 |
| Apr 17, 2026 |
38.52 |
| Apr 16, 2026 |
36.81 |
| Apr 15, 2026 |
36.04 |
| Apr 14, 2026 |
35.49 |
| Apr 13, 2026 |
35.06 |
| Apr 10, 2026 |
35.82 |
| Apr 9, 2026 |
35.82 |
| Apr 8, 2026 |
35.40 |
| Apr 7, 2026 |
33.90 |
| Apr 6, 2026 |
33.79 |
| Apr 2, 2026 |
34.40 |
| Apr 1, 2026 |
34.40 |
| Mar 31, 2026 |
33.63 |
| Mar 30, 2026 |
30.81 |
| Mar 27, 2026 |
31.85 |
| Mar 26, 2026 |
32.21 |
| Mar 25, 2026 |
33.46 |
| Mar 24, 2026 |
32.70 |
| Mar 23, 2026 |
30.62 |
| Mar 20, 2026 |
29.89 |
| Mar 19, 2026 |
30.01 |
| Mar 18, 2026 |
29.65 |
| Mar 17, 2026 |
30.65 |
| Mar 16, 2026 |
30.10 |
| Mar 13, 2026 |
30.53 |
| Mar 12, 2026 |
29.83 |
| Mar 11, 2026 |
30.15 |
| Mar 10, 2026 |
29.00 |
| Mar 9, 2026 |
30.34 |
| Mar 6, 2026 |
29.64 |
| Mar 5, 2026 |
30.77 |
| Mar 4, 2026 |
30.23 |
| Mar 3, 2026 |
30.89 |
| Mar 2, 2026 |
32.33 |
| Feb 27, 2026 |
30.84 |
| Feb 26, 2026 |
31.18 |
| Feb 25, 2026 |
31.31 |
| Feb 24, 2026 |
30.30 |
| Feb 23, 2026 |
29.32 |
| Feb 20, 2026 |
29.29 |
| Feb 19, 2026 |
29.39 |
| Feb 18, 2026 |
29.56 |
| Feb 17, 2026 |
29.43 |
| Feb 13, 2026 |
30.38 |
| Feb 12, 2026 |
30.05 |
| Feb 11, 2026 |
31.06 |
| Feb 10, 2026 |
29.38 |
| Feb 9, 2026 |
29.47 |
| Feb 6, 2026 |
30.46 |
| Feb 5, 2026 |
30.37 |
| Feb 4, 2026 |
30.41 |
| Feb 3, 2026 |
29.11 |
| Feb 2, 2026 |
29.94 |
| Jan 30, 2026 |
29.56 |
| Jan 29, 2026 |
30.32 |
| Jan 28, 2026 |
30.10 |
| Jan 27, 2026 |
29.55 |
| Jan 26, 2026 |
28.49 |
| Jan 23, 2026 |
28.63 |
| Jan 22, 2026 |
29.27 |
| Jan 21, 2026 |
29.38 |
| Jan 20, 2026 |
27.61 |
| Jan 16, 2026 |
27.88 |
| Jan 15, 2026 |
27.98 |
| Jan 14, 2026 |
27.09 |
| Jan 13, 2026 |
26.32 |
| Jan 12, 2026 |
26.73 |
| Jan 9, 2026 |
26.71 |
| Jan 8, 2026 |
26.26 |
| Jan 7, 2026 |
26.02 |
| Jan 6, 2026 |
25.53 |
| Jan 5, 2026 |
24.27 |
| Jan 2, 2026 |
24.00 |
| Dec 31, 2025 |
22.87 |
| Dec 30, 2025 |
25.44 |
| Dec 29, 2025 |
25.38 |
| Dec 26, 2025 |
26.37 |
| Dec 24, 2025 |
26.27 |
| Dec 23, 2025 |
26.20 |
| Dec 22, 2025 |
26.18 |
| Dec 19, 2025 |
25.86 |
| Dec 18, 2025 |
25.57 |
| Dec 17, 2025 |
25.52 |
| Dec 16, 2025 |
25.55 |
| Dec 15, 2025 |
25.69 |
| Dec 12, 2025 |
25.78 |
| Dec 11, 2025 |
26.41 |
| Dec 10, 2025 |
26.55 |
| Dec 9, 2025 |
25.71 |
| Dec 8, 2025 |
26.33 |
| Dec 5, 2025 |
25.81 |
| Dec 4, 2025 |
25.86 |
| Dec 3, 2025 |
25.59 |
| Dec 2, 2025 |
24.43 |
| Dec 1, 2025 |
23.82 |
| Nov 28, 2025 |
23.76 |
| Nov 26, 2025 |
23.85 |
| Nov 25, 2025 |
23.69 |
| Nov 24, 2025 |
23.49 |
| Nov 21, 2025 |
23.37 |
| Nov 20, 2025 |
21.86 |
| Nov 19, 2025 |
22.33 |
| Nov 18, 2025 |
22.50 |
| Nov 17, 2025 |
22.83 |
| Nov 14, 2025 |
24.46 |
| Nov 13, 2025 |
24.57 |
| Nov 12, 2025 |
25.21 |
| Nov 11, 2025 |
25.02 |
| Nov 10, 2025 |
25.23 |
| Nov 7, 2025 |
24.96 |
| Nov 6, 2025 |
25.82 |
| Nov 5, 2025 |
27.99 |
| Nov 4, 2025 |
27.54 |
| Nov 3, 2025 |
29.43 |
| Oct 31, 2025 |
29.62 |
| Oct 30, 2025 |
28.89 |
| Oct 29, 2025 |
29.33 |
| Oct 28, 2025 |
30.16 |
| Oct 27, 2025 |
30.43 |
| Oct 24, 2025 |
30.41 |
| Oct 23, 2025 |
30.90 |
| Oct 22, 2025 |
29.97 |
| Oct 21, 2025 |
31.60 |
| Oct 20, 2025 |
32.03 |
| Oct 17, 2025 |
32.15 |
| Oct 16, 2025 |
33.25 |
| Oct 15, 2025 |
34.52 |
| Oct 14, 2025 |
33.25 |
| Oct 13, 2025 |
30.51 |
| Oct 10, 2025 |
24.49 |
| Oct 9, 2025 |
26.52 |
| Oct 8, 2025 |
27.17 |
| Oct 7, 2025 |
26.66 |
| Oct 6, 2025 |
27.60 |
| Oct 3, 2025 |
27.29 |
| Oct 2, 2025 |
27.52 |
| Oct 1, 2025 |
27.42 |
| Sep 30, 2025 |
28.43 |
| Sep 29, 2025 |
26.56 |
| Sep 26, 2025 |
27.00 |
| Sep 25, 2025 |
26.73 |
| Sep 24, 2025 |
27.53 |
| Sep 23, 2025 |
28.02 |
| Sep 22, 2025 |
29.04 |
| Sep 19, 2025 |
28.97 |
| Sep 18, 2025 |
30.74 |
| Sep 17, 2025 |
30.08 |
| Sep 16, 2025 |
30.44 |
| Sep 15, 2025 |
30.27 |
| Sep 12, 2025 |
29.79 |
| Sep 11, 2025 |
30.77 |
| Sep 10, 2025 |
30.00 |
| Sep 9, 2025 |
30.13 |
| Sep 8, 2025 |
30.35 |
| Sep 5, 2025 |
30.29 |
| Sep 4, 2025 |
30.17 |
| Sep 3, 2025 |
29.62 |
| Sep 2, 2025 |
30.04 |
| Aug 29, 2025 |
30.42 |
| Aug 28, 2025 |
31.26 |
| Aug 27, 2025 |
31.52 |
| Aug 26, 2025 |
31.10 |
| Aug 25, 2025 |
31.37 |
| Aug 22, 2025 |
31.99 |
| Aug 21, 2025 |
30.39 |
| Aug 20, 2025 |
30.76 |
| Aug 19, 2025 |
31.37 |
| Aug 18, 2025 |
31.21 |
| Aug 15, 2025 |
31.23 |
| Aug 14, 2025 |
31.88 |
| Aug 13, 2025 |
32.68 |
| Aug 12, 2025 |
31.18 |
| Aug 11, 2025 |
29.57 |
| Aug 8, 2025 |
29.80 |
| Aug 7, 2025 |
29.09 |
| Aug 6, 2025 |
32.03 |
| Aug 5, 2025 |
32.57 |
| Aug 4, 2025 |
33.30 |
| Aug 1, 2025 |
32.13 |
| Jul 31, 2025 |
32.73 |
| Jul 30, 2025 |
33.50 |
| Jul 29, 2025 |
34.23 |
| Jul 28, 2025 |
35.40 |
| Jul 25, 2025 |
35.08 |
| Jul 24, 2025 |
35.36 |
| Jul 23, 2025 |
35.75 |
| Jul 22, 2025 |
36.43 |
| Jul 21, 2025 |
36.64 |
| Jul 18, 2025 |
36.59 |
| Jul 17, 2025 |
36.53 |
| Jul 16, 2025 |
36.22 |
| Jul 15, 2025 |
36.46 |
| Jul 14, 2025 |
38.22 |
| Jul 11, 2025 |
39.15 |
| Jul 10, 2025 |
39.60 |
| Jul 9, 2025 |
39.18 |
| Jul 8, 2025 |
39.30 |
| Jul 7, 2025 |
38.08 |
| Jul 3, 2025 |
40.16 |
| Jul 2, 2025 |
39.91 |
| Jul 1, 2025 |
38.84 |
| Jun 30, 2025 |
37.71 |
| Jun 27, 2025 |
43.44 |
| Jun 26, 2025 |
43.98 |
| Jun 25, 2025 |
43.62 |
| Jun 24, 2025 |
43.60 |
| Jun 23, 2025 |
42.75 |
| Jun 20, 2025 |
41.68 |
| Jun 18, 2025 |
42.10 |
| Jun 17, 2025 |
42.42 |
| Jun 16, 2025 |
44.17 |
| Jun 13, 2025 |
42.95 |
| Jun 12, 2025 |
44.89 |
| Jun 11, 2025 |
45.03 |
| Jun 10, 2025 |
45.21 |
| Jun 9, 2025 |
44.29 |
| Jun 6, 2025 |
42.65 |
| Jun 5, 2025 |
41.89 |
| Jun 4, 2025 |
42.50 |
| Jun 3, 2025 |
39.67 |
| Jun 2, 2025 |
38.73 |
| May 30, 2025 |
38.75 |
| May 29, 2025 |
39.46 |
| May 28, 2025 |
38.91 |
| May 27, 2025 |
39.88 |
| May 23, 2025 |
38.85 |
| May 22, 2025 |
39.35 |
| May 21, 2025 |
39.88 |
| May 20, 2025 |
41.16 |
| May 19, 2025 |
40.97 |
| May 16, 2025 |
42.05 |
| May 15, 2025 |
42.28 |
| May 14, 2025 |
42.71 |
| May 13, 2025 |
43.12 |
| May 12, 2025 |
45.98 |
| May 9, 2025 |
42.16 |
| May 8, 2025 |
40.31 |
| May 7, 2025 |
39.21 |
| May 6, 2025 |
39.03 |
| May 5, 2025 |
39.38 |
| May 2, 2025 |
39.84 |
| May 1, 2025 |
38.38 |
| Apr 30, 2025 |
38.27 |
| Apr 29, 2025 |
38.33 |
| Apr 28, 2025 |
39.32 |
| Apr 25, 2025 |
39.49 |
| Apr 24, 2025 |
39.10 |
| Apr 23, 2025 |
36.74 |
| Apr 22, 2025 |
36.03 |
| Apr 21, 2025 |
36.04 |
| Apr 17, 2025 |
35.38 |
| Apr 16, 2025 |
35.00 |
| Apr 15, 2025 |
35.50 |
| Apr 14, 2025 |
35.83 |
| Apr 11, 2025 |
35.13 |
| Apr 10, 2025 |
34.76 |
| Apr 9, 2025 |
37.66 |
| Apr 8, 2025 |
32.82 |
| Apr 7, 2025 |
33.72 |
| Apr 4, 2025 |
34.03 |
| Apr 3, 2025 |
34.98 |
| Apr 2, 2025 |
39.98 |
| Apr 1, 2025 |
39.92 |
| Mar 31, 2025 |
39.35 |
| Mar 28, 2025 |
45.34 |
| Mar 27, 2025 |
48.51 |
| Mar 26, 2025 |
49.22 |
| Mar 25, 2025 |
49.57 |
| Mar 24, 2025 |
50.20 |
| Mar 21, 2025 |
48.80 |
| Mar 20, 2025 |
49.43 |
| Mar 19, 2025 |
50.83 |
| Mar 18, 2025 |
50.93 |
| Mar 17, 2025 |
51.33 |
| Mar 14, 2025 |
50.91 |
| Mar 13, 2025 |
49.88 |
| Mar 12, 2025 |
50.35 |
| Mar 11, 2025 |
49.32 |
| Mar 10, 2025 |
52.80 |
| Mar 7, 2025 |
55.83 |
| Mar 6, 2025 |
53.06 |
| Mar 5, 2025 |
52.87 |
| Mar 4, 2025 |
52.32 |
| Mar 3, 2025 |
51.96 |
| Feb 28, 2025 |
54.07 |
| Feb 27, 2025 |
53.89 |
| Feb 26, 2025 |
57.22 |
| Feb 25, 2025 |
56.53 |
| Feb 24, 2025 |
57.70 |
| Feb 21, 2025 |
57.59 |
| Feb 20, 2025 |
59.31 |
| Feb 19, 2025 |
57.34 |
| Feb 18, 2025 |
54.97 |
| Feb 14, 2025 |
52.98 |
| Feb 13, 2025 |
53.15 |
| Feb 12, 2025 |
52.55 |
| Feb 11, 2025 |
51.88 |
| Feb 10, 2025 |
51.45 |
| Feb 7, 2025 |
53.07 |
| Feb 6, 2025 |
54.02 |
| Feb 5, 2025 |
55.58 |
| Feb 4, 2025 |
54.43 |
| Feb 3, 2025 |
53.69 |
| Jan 31, 2025 |
55.42 |
| Jan 30, 2025 |
53.40 |
| Jan 29, 2025 |
52.56 |
| Jan 28, 2025 |
52.34 |
| Jan 27, 2025 |
54.24 |
| Jan 24, 2025 |
55.07 |
| Jan 23, 2025 |
55.97 |
| Jan 22, 2025 |
55.96 |
| Jan 21, 2025 |
56.25 |
| Jan 17, 2025 |
55.33 |
| Jan 16, 2025 |
54.16 |
| Jan 15, 2025 |
55.71 |
| Jan 14, 2025 |
54.81 |
| Jan 13, 2025 |
53.45 |
| Jan 10, 2025 |
53.25 |
| Jan 8, 2025 |
54.57 |
| Jan 7, 2025 |
55.63 |
| Jan 6, 2025 |
56.32 |
| Jan 3, 2025 |
54.90 |
| Jan 2, 2025 |
54.02 |
| Dec 31, 2024 |
54.87 |
| Dec 30, 2024 |
43.63 |
| Dec 27, 2024 |
44.47 |
| Dec 26, 2024 |
45.04 |
| Dec 24, 2024 |
44.59 |
| Dec 23, 2024 |
44.06 |
| Dec 20, 2024 |
43.56 |
| Dec 19, 2024 |
43.22 |
| Dec 18, 2024 |
44.06 |
| Dec 17, 2024 |
45.93 |
| Dec 16, 2024 |
45.74 |
| Dec 13, 2024 |
45.70 |
| Dec 12, 2024 |
46.46 |
| Dec 11, 2024 |
46.19 |
| Dec 10, 2024 |
45.91 |
| Dec 9, 2024 |
46.82 |
| Dec 6, 2024 |
44.57 |
| Dec 5, 2024 |
44.24 |
| Dec 4, 2024 |
45.10 |
| Dec 3, 2024 |
46.66 |
| Dec 2, 2024 |
47.39 |
| Nov 29, 2024 |
46.25 |
| Nov 27, 2024 |
45.72 |
| Nov 26, 2024 |
46.35 |
| Nov 25, 2024 |
48.04 |
| Nov 22, 2024 |
44.95 |
| Nov 21, 2024 |
44.06 |
| Nov 20, 2024 |
43.16 |
| Nov 19, 2024 |
42.68 |
| Nov 18, 2024 |
42.77 |
| Nov 15, 2024 |
42.38 |
| Nov 14, 2024 |
43.85 |
| Nov 13, 2024 |
44.71 |
| Nov 12, 2024 |
45.17 |
| Nov 11, 2024 |
45.93 |
| Nov 8, 2024 |
46.81 |
| Nov 7, 2024 |
46.15 |
| Nov 6, 2024 |
46.90 |
| Nov 5, 2024 |
45.59 |
| Nov 4, 2024 |
44.81 |
| Nov 1, 2024 |
44.35 |
| Oct 31, 2024 |
42.66 |
| Oct 30, 2024 |
44.54 |
| Oct 29, 2024 |
46.30 |
| Oct 28, 2024 |
45.75 |
| Oct 25, 2024 |
44.44 |
| Oct 24, 2024 |
44.06 |
| Oct 23, 2024 |
43.84 |
| Oct 22, 2024 |
44.02 |
| Oct 21, 2024 |
44.50 |
| Oct 18, 2024 |
45.24 |
| Oct 17, 2024 |
45.58 |
| Oct 16, 2024 |
44.96 |
| Oct 15, 2024 |
44.50 |
| Oct 14, 2024 |
45.85 |
| Oct 11, 2024 |
45.02 |
| Oct 10, 2024 |
44.04 |
| Oct 9, 2024 |
44.61 |
| Oct 8, 2024 |
43.94 |
| Oct 7, 2024 |
44.25 |
| Oct 4, 2024 |
44.57 |
| Oct 3, 2024 |
44.11 |
| Oct 2, 2024 |
44.71 |
| Oct 1, 2024 |
43.95 |
| Sep 30, 2024 |
45.26 |
| Sep 27, 2024 |
45.32 |
| Sep 26, 2024 |
45.18 |
| Sep 25, 2024 |
43.11 |
| Sep 24, 2024 |
44.03 |
| Sep 23, 2024 |
43.19 |
| Sep 20, 2024 |
42.52 |
| Sep 19, 2024 |
43.81 |
| Sep 18, 2024 |
42.42 |
| Sep 17, 2024 |
42.09 |
| Sep 16, 2024 |
41.76 |
| Sep 13, 2024 |
42.52 |
| Sep 12, 2024 |
41.51 |
| Sep 11, 2024 |
41.87 |
| Sep 10, 2024 |
41.29 |
| Sep 9, 2024 |
41.25 |
| Sep 6, 2024 |
41.48 |
| Sep 5, 2024 |
42.54 |
| Sep 4, 2024 |
43.47 |
| Sep 3, 2024 |
44.32 |
| Aug 30, 2024 |
47.83 |
| Aug 29, 2024 |
47.34 |
| Aug 28, 2024 |
45.50 |
| Aug 27, 2024 |
46.44 |
| Aug 26, 2024 |
47.34 |
| Aug 23, 2024 |
48.40 |
| Aug 22, 2024 |
46.62 |
| Aug 21, 2024 |
47.73 |
| Aug 20, 2024 |
45.97 |
| Aug 19, 2024 |
46.85 |
| Aug 16, 2024 |
47.06 |
| Aug 15, 2024 |
46.45 |
| Aug 14, 2024 |
42.52 |
| Aug 13, 2024 |
43.61 |
| Aug 12, 2024 |
43.06 |
| Aug 9, 2024 |
43.03 |
| Aug 8, 2024 |
43.43 |
| Aug 7, 2024 |
42.62 |
| Aug 6, 2024 |
45.82 |
| Aug 5, 2024 |
46.11 |
| Aug 2, 2024 |
47.20 |
| Aug 1, 2024 |
48.70 |
| Jul 31, 2024 |
52.07 |
| Jul 30, 2024 |
50.66 |
| Jul 29, 2024 |
52.15 |
| Jul 26, 2024 |
52.01 |
| Jul 25, 2024 |
50.77 |
| Jul 24, 2024 |
51.46 |
| Jul 23, 2024 |
53.17 |
| Jul 22, 2024 |
53.42 |
| Jul 19, 2024 |
51.23 |
| Jul 18, 2024 |
53.03 |
| Jul 17, 2024 |
54.10 |
| Jul 16, 2024 |
55.93 |
| Jul 15, 2024 |
53.80 |
| Jul 12, 2024 |
53.57 |
| Jul 11, 2024 |
52.93 |
| Jul 10, 2024 |
51.33 |
| Jul 9, 2024 |
51.11 |
| Jul 8, 2024 |
51.23 |
| Jul 5, 2024 |
50.26 |
| Jul 3, 2024 |
50.39 |
| Jul 2, 2024 |
50.30 |
| Jul 1, 2024 |
49.68 |
| Jun 28, 2024 |
64.27 |
| Jun 27, 2024 |
63.37 |
| Jun 26, 2024 |
64.34 |
| Jun 25, 2024 |
64.38 |
| Jun 24, 2024 |
64.48 |
| Jun 21, 2024 |
65.34 |
| Jun 20, 2024 |
65.63 |
| Jun 18, 2024 |
67.32 |
| Jun 17, 2024 |
68.00 |
| Jun 14, 2024 |
67.54 |
| Jun 13, 2024 |
68.06 |
| Jun 12, 2024 |
69.59 |
| Jun 11, 2024 |
68.47 |
| Jun 10, 2024 |
67.85 |
| Jun 7, 2024 |
68.28 |
| Jun 6, 2024 |
69.21 |
| Jun 5, 2024 |
69.28 |
| Jun 4, 2024 |
66.78 |
| Jun 3, 2024 |
69.53 |
| May 31, 2024 |
69.60 |
| May 30, 2024 |
69.25 |
| May 29, 2024 |
68.74 |
| May 28, 2024 |
70.84 |
| May 24, 2024 |
70.68 |
| May 23, 2024 |
69.80 |
| May 22, 2024 |
71.61 |
| May 21, 2024 |
70.60 |
| May 20, 2024 |
71.22 |
| May 17, 2024 |
70.31 |
| May 16, 2024 |
71.11 |
| May 15, 2024 |
71.35 |
| May 14, 2024 |
70.83 |
| May 13, 2024 |
70.23 |
| May 10, 2024 |
69.05 |
| May 9, 2024 |
70.81 |
| May 8, 2024 |
70.16 |
| May 7, 2024 |
64.25 |
| May 6, 2024 |
63.79 |
| May 3, 2024 |
62.81 |
| May 2, 2024 |
62.23 |
| May 1, 2024 |
60.20 |
| Apr 30, 2024 |
61.09 |
| Apr 29, 2024 |
62.17 |
| Apr 26, 2024 |
61.59 |
| Apr 25, 2024 |
61.58 |
| Apr 24, 2024 |
61.30 |
| Apr 23, 2024 |
58.98 |
| Apr 22, 2024 |
57.76 |
| Apr 19, 2024 |
57.58 |
| Apr 18, 2024 |
58.56 |
| Apr 17, 2024 |
60.06 |
| Apr 16, 2024 |
61.20 |
| Apr 15, 2024 |
61.51 |
| Apr 12, 2024 |
62.30 |
| Apr 11, 2024 |
64.39 |
| Apr 10, 2024 |
63.29 |
| Apr 9, 2024 |
65.62 |
| Apr 8, 2024 |
63.67 |
| Apr 5, 2024 |
63.05 |
| Apr 4, 2024 |
62.39 |
| Apr 3, 2024 |
63.65 |
| Apr 2, 2024 |
63.14 |
| Apr 1, 2024 |
64.71 |
| Mar 28, 2024 |
64.94 |
| Mar 27, 2024 |
64.09 |
| Mar 26, 2024 |
62.55 |
| Mar 25, 2024 |
63.57 |
| Mar 22, 2024 |
63.66 |
| Mar 21, 2024 |
64.04 |
| Mar 20, 2024 |
63.86 |
| Mar 19, 2024 |
62.73 |
| Mar 18, 2024 |
63.20 |
| Mar 15, 2024 |
63.61 |
| Mar 14, 2024 |
63.66 |
| Mar 13, 2024 |
65.70 |
| Mar 12, 2024 |
67.29 |
| Mar 11, 2024 |
67.45 |
| Mar 8, 2024 |
67.11 |
| Mar 7, 2024 |
69.43 |
| Mar 6, 2024 |
66.19 |
| Mar 5, 2024 |
64.94 |
| Mar 4, 2024 |
66.18 |
| Mar 1, 2024 |
66.07 |
| Feb 29, 2024 |
64.86 |
| Feb 28, 2024 |
63.93 |
| Feb 27, 2024 |
63.92 |
| Feb 26, 2024 |
64.77 |
| Feb 23, 2024 |
63.95 |
| Feb 22, 2024 |
65.63 |
| Feb 21, 2024 |
65.92 |
| Feb 20, 2024 |
65.91 |
| Feb 16, 2024 |
66.58 |
| Feb 15, 2024 |
68.67 |
| Feb 14, 2024 |
68.30 |
| Feb 13, 2024 |
65.51 |
| Feb 12, 2024 |
72.10 |
| Feb 9, 2024 |
74.01 |
| Feb 8, 2024 |
71.06 |
| Feb 7, 2024 |
68.19 |
| Feb 6, 2024 |
67.06 |
| Feb 5, 2024 |
67.55 |
| Feb 2, 2024 |
68.46 |
| Feb 1, 2024 |
68.60 |
| Jan 31, 2024 |
68.04 |
| Jan 30, 2024 |
69.01 |
| Jan 29, 2024 |
70.54 |
| Jan 26, 2024 |
70.01 |
| Jan 25, 2024 |
71.15 |
| Jan 24, 2024 |
72.12 |
| Jan 23, 2024 |
74.39 |
| Jan 22, 2024 |
74.77 |
| Jan 19, 2024 |
74.66 |
| Jan 18, 2024 |
70.98 |
| Jan 17, 2024 |
69.69 |
| Jan 16, 2024 |
69.96 |
| Jan 12, 2024 |
69.98 |
| Jan 11, 2024 |
69.79 |
| Jan 10, 2024 |
70.02 |
| Jan 9, 2024 |
70.13 |
| Jan 8, 2024 |
70.12 |
| Jan 5, 2024 |
69.33 |
| Jan 4, 2024 |
70.15 |
| Jan 3, 2024 |
71.19 |
| Jan 2, 2024 |
72.73 |
| Dec 29, 2023 |
88.76 |
| Dec 28, 2023 |
90.13 |
| Dec 27, 2023 |
90.62 |
| Dec 26, 2023 |
91.56 |
| Dec 22, 2023 |
90.53 |
| Dec 21, 2023 |
89.60 |
| Dec 20, 2023 |
88.43 |
| Dec 19, 2023 |
92.14 |
| Dec 18, 2023 |
92.43 |
| Dec 15, 2023 |
91.85 |
| Dec 14, 2023 |
93.93 |
| Dec 13, 2023 |
88.03 |
| Dec 12, 2023 |
87.50 |
| Dec 11, 2023 |
87.91 |
| Dec 8, 2023 |
84.72 |
| Dec 7, 2023 |
84.80 |
| Dec 6, 2023 |
84.19 |
| Dec 5, 2023 |
82.63 |
| Dec 4, 2023 |
84.11 |
| Dec 1, 2023 |
83.91 |
| Nov 30, 2023 |
82.60 |
| Nov 29, 2023 |
83.76 |
| Nov 28, 2023 |
81.73 |
| Nov 27, 2023 |
82.22 |
| Nov 24, 2023 |
83.40 |
| Nov 22, 2023 |
83.33 |
| Nov 21, 2023 |
83.04 |
| Nov 20, 2023 |
84.90 |
| Nov 17, 2023 |
83.47 |
| Nov 16, 2023 |
82.95 |
| Nov 15, 2023 |
84.33 |
| Nov 14, 2023 |
82.56 |
| Nov 13, 2023 |
77.37 |
| Nov 10, 2023 |
79.01 |
| Nov 9, 2023 |
74.97 |
| Nov 8, 2023 |
75.72 |
| Nov 7, 2023 |
81.29 |
| Nov 6, 2023 |
81.48 |
| Nov 3, 2023 |
80.88 |
| Nov 2, 2023 |
77.35 |
| Nov 1, 2023 |
75.24 |
| Oct 31, 2023 |
74.95 |
| Oct 30, 2023 |
73.41 |
| Oct 27, 2023 |
75.67 |
| Oct 26, 2023 |
74.96 |
| Oct 25, 2023 |
74.07 |
| Oct 24, 2023 |
76.64 |
| Oct 23, 2023 |
75.79 |
| Oct 20, 2023 |
76.33 |
| Oct 19, 2023 |
78.46 |
| Oct 18, 2023 |
80.14 |
| Oct 17, 2023 |
82.30 |
| Oct 16, 2023 |
82.82 |
| Oct 13, 2023 |
81.64 |
| Oct 12, 2023 |
83.61 |
| Oct 11, 2023 |
84.73 |
| Oct 10, 2023 |
84.51 |
| Oct 9, 2023 |
81.86 |
| Oct 6, 2023 |
82.15 |
| Oct 5, 2023 |
81.19 |
| Oct 4, 2023 |
81.93 |
| Oct 3, 2023 |
81.61 |
| Oct 2, 2023 |
82.98 |
| Sep 29, 2023 |
55.84 |
| Sep 28, 2023 |
56.03 |
| Sep 27, 2023 |
55.08 |
| Sep 26, 2023 |
55.04 |
| Sep 25, 2023 |
56.35 |
| Sep 22, 2023 |
56.18 |
| Sep 21, 2023 |
56.22 |
| Sep 20, 2023 |
57.58 |
| Sep 19, 2023 |
57.80 |
| Sep 18, 2023 |
58.50 |
| Sep 15, 2023 |
58.03 |
| Sep 14, 2023 |
58.58 |
| Sep 13, 2023 |
56.81 |
| Sep 12, 2023 |
56.61 |
| Sep 11, 2023 |
57.57 |
| Sep 8, 2023 |
58.13 |
| Sep 7, 2023 |
58.36 |
| Sep 6, 2023 |
61.14 |
| Sep 5, 2023 |
61.82 |
| Sep 1, 2023 |
62.52 |
| Aug 31, 2023 |
61.48 |
| Aug 30, 2023 |
61.29 |
| Aug 29, 2023 |
61.35 |
| Aug 28, 2023 |
59.81 |
| Aug 25, 2023 |
59.26 |
| Aug 24, 2023 |
59.09 |
| Aug 23, 2023 |
61.55 |
| Aug 22, 2023 |
60.32 |
| Aug 21, 2023 |
60.07 |
| Aug 18, 2023 |
58.44 |
| Aug 17, 2023 |
58.55 |
| Aug 16, 2023 |
58.74 |
| Aug 15, 2023 |
60.65 |
| Aug 14, 2023 |
61.84 |
| Aug 11, 2023 |
60.89 |
| Aug 10, 2023 |
61.95 |
| Aug 9, 2023 |
62.29 |
| Aug 8, 2023 |
62.11 |
| Aug 7, 2023 |
63.50 |
| Aug 4, 2023 |
61.67 |
| Aug 3, 2023 |
65.86 |
| Aug 2, 2023 |
66.77 |
| Aug 1, 2023 |
69.41 |
| Jul 31, 2023 |
71.08 |
| Jul 28, 2023 |
69.68 |
| Jul 27, 2023 |
68.86 |
| Jul 26, 2023 |
66.84 |
| Jul 25, 2023 |
67.96 |
| Jul 24, 2023 |
66.68 |
| Jul 21, 2023 |
67.41 |
| Jul 20, 2023 |
67.23 |
| Jul 19, 2023 |
68.89 |
| Jul 18, 2023 |
70.09 |
| Jul 17, 2023 |
70.88 |
| Jul 14, 2023 |
71.12 |
| Jul 13, 2023 |
72.36 |
| Jul 12, 2023 |
70.96 |
| Jul 11, 2023 |
68.97 |
| Jul 10, 2023 |
67.33 |
| Jul 7, 2023 |
65.62 |
| Jul 6, 2023 |
65.83 |
| Jul 5, 2023 |
67.14 |
| Jul 3, 2023 |
69.37 |
| Jun 30, 2023 |
69.27 |
| Jun 29, 2023 |
44.77 |
| Jun 28, 2023 |
43.87 |
| Jun 27, 2023 |
44.08 |
| Jun 26, 2023 |
42.86 |
| Jun 23, 2023 |
41.65 |
| Jun 22, 2023 |
42.74 |
| Jun 21, 2023 |
42.65 |
| Jun 20, 2023 |
43.03 |
| Jun 16, 2023 |
43.44 |
| Jun 15, 2023 |
44.05 |
| Jun 14, 2023 |
44.45 |
| Jun 13, 2023 |
44.79 |
| Jun 12, 2023 |
44.75 |
| Jun 9, 2023 |
44.35 |
| Jun 8, 2023 |
44.73 |
| Jun 7, 2023 |
44.22 |
| Jun 6, 2023 |
42.78 |
| Jun 5, 2023 |
41.69 |
| Jun 2, 2023 |
42.58 |
| Jun 1, 2023 |
42.60 |
| May 31, 2023 |
41.43 |
| May 30, 2023 |
42.40 |
| May 26, 2023 |
42.99 |
| May 25, 2023 |
41.08 |
| May 24, 2023 |
39.88 |
| May 23, 2023 |
40.64 |
| May 22, 2023 |
41.62 |
| May 19, 2023 |
41.21 |
| May 18, 2023 |
40.81 |
| May 17, 2023 |
39.29 |
| May 16, 2023 |
38.06 |
| May 15, 2023 |
38.35 |
| May 12, 2023 |
37.60 |
| May 11, 2023 |
37.98 |
| May 10, 2023 |
38.82 |
| May 9, 2023 |
37.67 |
| May 8, 2023 |
38.03 |
| May 5, 2023 |
38.01 |
| May 4, 2023 |
35.31 |
| May 3, 2023 |
35.82 |
| May 2, 2023 |
36.19 |
| May 1, 2023 |
35.95 |
| Apr 28, 2023 |
34.90 |
| Apr 27, 2023 |
35.09 |
| Apr 26, 2023 |
35.42 |
| Apr 25, 2023 |
35.45 |
| Apr 24, 2023 |
36.40 |
| Apr 21, 2023 |
36.41 |
| Apr 20, 2023 |
36.85 |
| Apr 19, 2023 |
36.87 |
| Apr 18, 2023 |
37.43 |
| Apr 17, 2023 |
37.42 |
| Apr 14, 2023 |
37.81 |
| Apr 13, 2023 |
38.54 |
| Apr 12, 2023 |
37.88 |
| Apr 11, 2023 |
38.43 |
| Apr 10, 2023 |
38.48 |
| Apr 6, 2023 |
37.53 |
| Apr 5, 2023 |
37.86 |
| Apr 4, 2023 |
38.67 |
| Apr 3, 2023 |
40.32 |
| Mar 31, 2023 |
40.59 |
| Mar 30, 2023 |
27.33 |
| Mar 29, 2023 |
27.43 |
| Mar 28, 2023 |
26.58 |
| Mar 27, 2023 |
27.15 |
| Mar 24, 2023 |
27.34 |
| Mar 23, 2023 |
28.23 |
| Mar 22, 2023 |
27.06 |
| Mar 21, 2023 |
27.78 |
| Mar 20, 2023 |
28.10 |
| Mar 17, 2023 |
27.61 |
| Mar 16, 2023 |
27.83 |
| Mar 15, 2023 |
27.17 |
| Mar 14, 2023 |
27.45 |
| Mar 13, 2023 |
26.45 |
| Mar 10, 2023 |
26.70 |
| Mar 9, 2023 |
26.93 |
| Mar 8, 2023 |
27.34 |
| Mar 7, 2023 |
27.06 |
| Mar 6, 2023 |
27.24 |
| Mar 3, 2023 |
27.85 |
| Mar 2, 2023 |
27.66 |
| Mar 1, 2023 |
27.49 |
| Feb 28, 2023 |
26.99 |
| Feb 27, 2023 |
26.90 |
| Feb 24, 2023 |
27.07 |
| Feb 23, 2023 |
27.22 |
| Feb 22, 2023 |
26.74 |
| Feb 21, 2023 |
26.71 |
| Feb 17, 2023 |
27.13 |
| Feb 16, 2023 |
27.04 |
| Feb 15, 2023 |
27.64 |
| Feb 14, 2023 |
27.61 |
| Feb 13, 2023 |
27.67 |
| Feb 10, 2023 |
27.12 |
| Feb 9, 2023 |
27.29 |
| Feb 8, 2023 |
27.28 |
| Feb 7, 2023 |
28.27 |
| Feb 6, 2023 |
28.87 |
| Feb 3, 2023 |
29.38 |
| Feb 2, 2023 |
29.76 |
| Feb 1, 2023 |
29.19 |
| Jan 31, 2023 |
28.25 |
| Jan 30, 2023 |
28.17 |
| Jan 27, 2023 |
28.67 |
| Jan 26, 2023 |
28.39 |
| Jan 25, 2023 |
27.77 |
| Jan 24, 2023 |
27.76 |
| Jan 23, 2023 |
28.40 |
| Jan 20, 2023 |
27.78 |
| Jan 19, 2023 |
26.90 |
| Jan 18, 2023 |
27.40 |
| Jan 17, 2023 |
27.17 |
| Jan 13, 2023 |
26.97 |
| Jan 12, 2023 |
26.41 |
| Jan 11, 2023 |
26.32 |
| Jan 10, 2023 |
26.16 |
| Jan 9, 2023 |
25.92 |
| Jan 6, 2023 |
24.85 |
| Jan 5, 2023 |
23.47 |
| Jan 4, 2023 |
23.77 |
| Jan 3, 2023 |
23.52 |
| Dec 30, 2022 |
18.55 |
| Dec 29, 2022 |
18.61 |
| Dec 28, 2022 |
18.13 |
| Dec 27, 2022 |
18.60 |
| Dec 23, 2022 |
18.64 |
| Dec 22, 2022 |
18.73 |
| Dec 21, 2022 |
19.07 |
| Dec 20, 2022 |
18.63 |
| Dec 19, 2022 |
18.63 |
| Dec 16, 2022 |
18.55 |
| Dec 15, 2022 |
18.84 |
| Dec 14, 2022 |
19.54 |
| Dec 13, 2022 |
20.12 |
| Dec 12, 2022 |
19.86 |
| Dec 9, 2022 |
19.61 |
| Dec 8, 2022 |
19.65 |
| Dec 7, 2022 |
19.05 |
| Dec 6, 2022 |
19.00 |
| Dec 5, 2022 |
19.67 |
| Dec 2, 2022 |
20.44 |
| Dec 1, 2022 |
20.75 |
| Nov 30, 2022 |
20.82 |
| Nov 29, 2022 |
19.85 |
| Nov 28, 2022 |
19.72 |
| Nov 25, 2022 |
20.16 |
| Nov 23, 2022 |
20.27 |
| Nov 22, 2022 |
19.79 |
| Nov 21, 2022 |
19.26 |
| Nov 18, 2022 |
20.36 |
| Nov 17, 2022 |
20.36 |
| Nov 16, 2022 |
20.58 |
| Nov 15, 2022 |
20.93 |
| Nov 14, 2022 |
19.84 |
| Nov 11, 2022 |
20.17 |
| Nov 10, 2022 |
19.88 |
| Nov 9, 2022 |
18.09 |
| Nov 8, 2022 |
18.58 |
| Nov 7, 2022 |
17.99 |
| Nov 4, 2022 |
17.11 |
| Nov 3, 2022 |
16.06 |
| Nov 2, 2022 |
17.16 |
| Nov 1, 2022 |
17.47 |
| Oct 31, 2022 |
17.25 |
| Oct 28, 2022 |
17.42 |
| Oct 27, 2022 |
16.89 |
| Oct 26, 2022 |
17.10 |
| Oct 25, 2022 |
17.26 |
| Oct 24, 2022 |
16.94 |
| Oct 21, 2022 |
16.91 |
| Oct 20, 2022 |
16.43 |
| Oct 19, 2022 |
16.36 |
| Oct 18, 2022 |
16.62 |
| Oct 17, 2022 |
16.68 |
| Oct 14, 2022 |
16.29 |
| Oct 13, 2022 |
16.92 |
| Oct 12, 2022 |
16.24 |
| Oct 11, 2022 |
16.27 |
| Oct 10, 2022 |
16.53 |
| Oct 7, 2022 |
16.97 |
| Oct 6, 2022 |
18.05 |
| Oct 5, 2022 |
17.93 |
| Oct 4, 2022 |
17.57 |
| Oct 3, 2022 |
17.19 |
| Sep 30, 2022 |
16.64 |
| Sep 29, 2022 |
17.74 |
| Sep 28, 2022 |
17.94 |
| Sep 27, 2022 |
17.89 |
| Sep 26, 2022 |
17.54 |
| Sep 23, 2022 |
17.69 |
| Sep 22, 2022 |
17.77 |
| Sep 21, 2022 |
18.29 |
| Sep 20, 2022 |
18.34 |
| Sep 19, 2022 |
18.82 |
| Sep 16, 2022 |
18.61 |
| Sep 15, 2022 |
18.27 |
| Sep 14, 2022 |
18.32 |
| Sep 13, 2022 |
18.10 |
| Sep 12, 2022 |
18.92 |
| Sep 9, 2022 |
18.98 |
| Sep 8, 2022 |
18.73 |
| Sep 7, 2022 |
18.77 |
| Sep 6, 2022 |
18.74 |
| Sep 2, 2022 |
18.65 |
| Sep 1, 2022 |
18.55 |
| Aug 31, 2022 |
19.34 |
| Aug 30, 2022 |
19.78 |
| Aug 29, 2022 |
20.04 |
| Aug 26, 2022 |
20.65 |
| Aug 25, 2022 |
21.69 |
| Aug 24, 2022 |
20.99 |
| Aug 23, 2022 |
21.09 |
| Aug 22, 2022 |
21.01 |
| Aug 19, 2022 |
21.51 |
| Aug 18, 2022 |
22.52 |
| Aug 17, 2022 |
21.61 |
| Aug 16, 2022 |
22.00 |
| Aug 15, 2022 |
22.24 |
| Aug 12, 2022 |
22.22 |
| Aug 11, 2022 |
21.66 |
| Aug 10, 2022 |
21.87 |
| Aug 9, 2022 |
20.81 |
| Aug 8, 2022 |
21.99 |
| Aug 5, 2022 |
22.26 |
| Aug 4, 2022 |
23.02 |
| Aug 3, 2022 |
22.73 |
| Aug 2, 2022 |
22.40 |
| Aug 1, 2022 |
22.43 |
| Jul 29, 2022 |
22.98 |
| Jul 28, 2022 |
22.58 |
| Jul 27, 2022 |
22.36 |
| Jul 26, 2022 |
21.34 |
| Jul 25, 2022 |
21.49 |
| Jul 22, 2022 |
21.51 |
| Jul 21, 2022 |
22.21 |
| Jul 20, 2022 |
21.66 |
| Jul 19, 2022 |
21.13 |
| Jul 18, 2022 |
20.45 |
| Jul 15, 2022 |
20.68 |
| Jul 14, 2022 |
19.97 |
| Jul 13, 2022 |
19.61 |
| Jul 12, 2022 |
19.65 |
| Jul 11, 2022 |
19.66 |
| Jul 8, 2022 |
20.25 |
| Jul 7, 2022 |
20.09 |
| Jul 6, 2022 |
19.20 |
| Jul 5, 2022 |
18.96 |
| Jul 1, 2022 |
18.95 |
| Jun 30, 2022 |
20.28 |
| Jun 29, 2022 |
18.81 |
| Jun 28, 2022 |
18.95 |
| Jun 27, 2022 |
19.33 |
| Jun 24, 2022 |
18.96 |
| Jun 23, 2022 |
18.36 |
| Jun 22, 2022 |
18.27 |
| Jun 21, 2022 |
18.75 |
| Jun 17, 2022 |
18.21 |
| Jun 16, 2022 |
18.03 |
| Jun 15, 2022 |
19.48 |
| Jun 14, 2022 |
19.02 |
| Jun 13, 2022 |
18.27 |
| Jun 10, 2022 |
19.51 |
| Jun 9, 2022 |
19.90 |
| Jun 8, 2022 |
20.39 |
| Jun 7, 2022 |
20.84 |
| Jun 6, 2022 |
20.66 |
| Jun 3, 2022 |
20.81 |
| Jun 2, 2022 |
21.55 |
| Jun 1, 2022 |
20.91 |
| May 31, 2022 |
21.04 |
| May 27, 2022 |
21.18 |
| May 26, 2022 |
20.36 |
| May 25, 2022 |
19.70 |
| May 24, 2022 |
20.03 |
| May 23, 2022 |
20.55 |
| May 20, 2022 |
20.75 |
| May 19, 2022 |
20.56 |
| May 18, 2022 |
20.50 |
| May 17, 2022 |
21.48 |
| May 16, 2022 |
20.66 |
| May 13, 2022 |
20.98 |
| May 12, 2022 |
20.01 |
| May 11, 2022 |
19.53 |
| May 10, 2022 |
20.14 |
| May 9, 2022 |
20.15 |
| May 6, 2022 |
20.80 |
| May 5, 2022 |
20.74 |
| May 4, 2022 |
21.94 |
| May 3, 2022 |
20.85 |
| May 2, 2022 |
20.69 |
| Apr 29, 2022 |
19.95 |
| Apr 28, 2022 |
21.12 |
| Apr 27, 2022 |
19.85 |
| Apr 26, 2022 |
19.64 |
| Apr 25, 2022 |
20.66 |
| Apr 22, 2022 |
20.34 |
| Apr 21, 2022 |
20.77 |
| Apr 20, 2022 |
21.19 |
| Apr 19, 2022 |
21.17 |
| Apr 18, 2022 |
20.69 |
| Apr 14, 2022 |
20.35 |
| Apr 13, 2022 |
20.56 |
| Apr 12, 2022 |
20.15 |
| Apr 11, 2022 |
19.74 |
| Apr 8, 2022 |
20.25 |
| Apr 7, 2022 |
20.59 |
| Apr 6, 2022 |
20.52 |
| Apr 5, 2022 |
21.27 |
| Apr 4, 2022 |
22.70 |
| Apr 1, 2022 |
22.92 |
| Mar 31, 2022 |
23.11 |
| Mar 30, 2022 |
25.91 |
| Mar 29, 2022 |
26.90 |
| Mar 28, 2022 |
26.44 |
| Mar 25, 2022 |
26.41 |
| Mar 24, 2022 |
26.72 |
| Mar 23, 2022 |
25.90 |
| Mar 22, 2022 |
26.30 |
| Mar 21, 2022 |
26.07 |
| Mar 18, 2022 |
26.60 |
| Mar 17, 2022 |
25.62 |
| Mar 16, 2022 |
25.06 |
| Mar 15, 2022 |
24.13 |
| Mar 14, 2022 |
23.05 |
| Mar 11, 2022 |
23.90 |
| Mar 10, 2022 |
24.05 |
| Mar 9, 2022 |
24.51 |
| Mar 8, 2022 |
23.84 |
| Mar 7, 2022 |
23.22 |
| Mar 4, 2022 |
23.67 |
| Mar 3, 2022 |
24.23 |
| Mar 2, 2022 |
24.70 |
| Mar 1, 2022 |
23.78 |
| Feb 28, 2022 |
24.68 |
| Feb 25, 2022 |
24.56 |
| Feb 24, 2022 |
24.74 |
| Feb 23, 2022 |
23.72 |
| Feb 22, 2022 |
24.06 |
| Feb 18, 2022 |
24.58 |
| Feb 17, 2022 |
25.11 |
| Feb 16, 2022 |
25.47 |
| Feb 15, 2022 |
24.85 |
| Feb 14, 2022 |
23.28 |
| Feb 11, 2022 |
23.18 |
| Feb 10, 2022 |
23.82 |
| Feb 9, 2022 |
24.52 |
| Feb 8, 2022 |
23.72 |
| Feb 7, 2022 |
22.98 |
| Feb 4, 2022 |
22.79 |
| Feb 3, 2022 |
21.70 |
| Feb 2, 2022 |
22.23 |
| Feb 1, 2022 |
21.92 |
| Jan 31, 2022 |
22.13 |
| Jan 28, 2022 |
20.68 |
| Jan 27, 2022 |
20.67 |
| Jan 26, 2022 |
21.69 |
| Jan 25, 2022 |
21.15 |
| Jan 24, 2022 |
21.92 |
| Jan 21, 2022 |
21.43 |
| Jan 20, 2022 |
21.49 |
| Jan 19, 2022 |
22.08 |
| Jan 18, 2022 |
22.68 |
| Jan 14, 2022 |
23.31 |
| Jan 13, 2022 |
22.87 |
| Jan 12, 2022 |
23.15 |
| Jan 11, 2022 |
23.48 |
| Jan 10, 2022 |
23.32 |
| Jan 7, 2022 |
23.34 |
| Jan 6, 2022 |
24.06 |
| Jan 5, 2022 |
23.76 |
| Jan 4, 2022 |
25.10 |
| Jan 3, 2022 |
25.38 |
| Dec 31, 2021 |
25.47 |
| Dec 30, 2021 |
24.37 |
| Dec 29, 2021 |
24.48 |
| Dec 28, 2021 |
24.14 |
| Dec 27, 2021 |
24.73 |
| Dec 23, 2021 |
23.49 |
| Dec 22, 2021 |
23.32 |
| Dec 21, 2021 |
22.99 |
| Dec 20, 2021 |
22.60 |
| Dec 17, 2021 |
22.97 |
| Dec 16, 2021 |
22.70 |
| Dec 15, 2021 |
23.60 |
| Dec 14, 2021 |
22.92 |
| Dec 13, 2021 |
22.67 |
| Dec 10, 2021 |
23.09 |
| Dec 9, 2021 |
23.54 |
| Dec 8, 2021 |
24.60 |
| Dec 7, 2021 |
25.22 |
| Dec 6, 2021 |
23.68 |
| Dec 3, 2021 |
25.68 |
| Dec 2, 2021 |
26.06 |
| Dec 1, 2021 |
26.13 |
| Nov 30, 2021 |
26.30 |
| Nov 29, 2021 |
27.27 |
| Nov 26, 2021 |
26.91 |
| Nov 24, 2021 |
27.60 |
| Nov 23, 2021 |
27.71 |
| Nov 22, 2021 |
27.69 |
| Nov 19, 2021 |
28.07 |
| Nov 18, 2021 |
28.30 |
| Nov 17, 2021 |
27.97 |
| Nov 16, 2021 |
28.63 |
| Nov 15, 2021 |
27.81 |
| Nov 12, 2021 |
27.23 |
| Nov 11, 2021 |
26.68 |
| Nov 10, 2021 |
25.81 |
| Nov 9, 2021 |
26.65 |
| Nov 8, 2021 |
26.91 |
| Nov 5, 2021 |
26.68 |
| Nov 4, 2021 |
26.87 |
| Nov 3, 2021 |
27.02 |
| Nov 2, 2021 |
26.89 |
| Nov 1, 2021 |
27.41 |
| Oct 29, 2021 |
27.13 |
| Oct 28, 2021 |
28.13 |
| Oct 27, 2021 |
26.07 |
| Oct 26, 2021 |
26.59 |
| Oct 25, 2021 |
27.09 |
| Oct 22, 2021 |
26.81 |
| Oct 21, 2021 |
26.86 |
| Oct 20, 2021 |
26.15 |
| Oct 19, 2021 |
25.97 |
| Oct 18, 2021 |
25.78 |
| Oct 15, 2021 |
25.85 |
| Oct 14, 2021 |
26.07 |
| Oct 13, 2021 |
25.75 |
| Oct 12, 2021 |
25.87 |
| Oct 11, 2021 |
25.84 |
| Oct 8, 2021 |
26.17 |
| Oct 7, 2021 |
26.32 |
| Oct 6, 2021 |
26.00 |
| Oct 5, 2021 |
25.99 |
| Oct 4, 2021 |
25.58 |
| Oct 1, 2021 |
26.41 |
| Sep 30, 2021 |
26.02 |
| Sep 29, 2021 |
30.41 |
| Sep 28, 2021 |
31.04 |
| Sep 27, 2021 |
32.34 |
| Sep 24, 2021 |
32.37 |
| Sep 23, 2021 |
32.45 |
| Sep 22, 2021 |
32.35 |
| Sep 21, 2021 |
32.08 |
| Sep 20, 2021 |
32.18 |
| Sep 17, 2021 |
32.65 |
| Sep 16, 2021 |
33.30 |
| Sep 15, 2021 |
33.36 |
| Sep 14, 2021 |
33.01 |
| Sep 13, 2021 |
33.29 |
| Sep 10, 2021 |
32.75 |
| Sep 9, 2021 |
32.76 |
| Sep 8, 2021 |
32.79 |
| Sep 7, 2021 |
33.20 |
| Sep 3, 2021 |
33.45 |
| Sep 2, 2021 |
33.55 |
| Sep 1, 2021 |
33.00 |
| Aug 31, 2021 |
33.09 |
| Aug 30, 2021 |
33.43 |
| Aug 27, 2021 |
33.03 |
| Aug 26, 2021 |
32.08 |
| Aug 25, 2021 |
31.83 |
| Aug 24, 2021 |
31.59 |
| Aug 23, 2021 |
31.00 |
| Aug 20, 2021 |
30.46 |
| Aug 19, 2021 |
30.08 |
| Aug 18, 2021 |
29.88 |
| Aug 17, 2021 |
29.49 |
| Aug 16, 2021 |
30.04 |
| Aug 13, 2021 |
30.00 |
| Aug 12, 2021 |
29.80 |
| Aug 11, 2021 |
30.09 |
| Aug 10, 2021 |
30.19 |
| Aug 9, 2021 |
30.12 |
| Aug 6, 2021 |
30.34 |
| Aug 5, 2021 |
30.26 |
| Aug 4, 2021 |
30.21 |
| Aug 3, 2021 |
29.62 |
| Aug 2, 2021 |
29.37 |
| Jul 30, 2021 |
29.54 |
| Jul 29, 2021 |
25.89 |
| Jul 28, 2021 |
25.12 |
| Jul 27, 2021 |
24.71 |
| Jul 26, 2021 |
25.72 |
| Jul 23, 2021 |
25.72 |
| Jul 22, 2021 |
25.07 |
| Jul 21, 2021 |
25.74 |
| Jul 20, 2021 |
24.36 |
| Jul 19, 2021 |
23.83 |
| Jul 16, 2021 |
23.84 |
| Jul 15, 2021 |
24.35 |
| Jul 14, 2021 |
24.97 |
| Jul 13, 2021 |
24.96 |
| Jul 12, 2021 |
25.13 |
| Jul 9, 2021 |
25.11 |
| Jul 8, 2021 |
24.70 |
| Jul 7, 2021 |
25.16 |
| Jul 6, 2021 |
25.37 |
| Jul 2, 2021 |
25.44 |
| Jul 1, 2021 |
25.14 |
| Jun 30, 2021 |
25.00 |
| Jun 29, 2021 |
31.84 |
| Jun 28, 2021 |
31.32 |
| Jun 25, 2021 |
30.94 |
| Jun 24, 2021 |
31.17 |
| Jun 23, 2021 |
30.37 |
| Jun 22, 2021 |
30.12 |
| Jun 21, 2021 |
30.30 |
| Jun 18, 2021 |
30.23 |
| Jun 17, 2021 |
31.65 |
| Jun 16, 2021 |
31.53 |
| Jun 15, 2021 |
31.69 |
| Jun 14, 2021 |
32.23 |
| Jun 11, 2021 |
30.96 |
| Jun 10, 2021 |
30.72 |
| Jun 9, 2021 |
30.49 |
| Jun 8, 2021 |
30.87 |
| Jun 7, 2021 |
30.81 |
| Jun 4, 2021 |
31.14 |
| Jun 3, 2021 |
30.42 |
| Jun 2, 2021 |
31.03 |
| Jun 1, 2021 |
30.77 |
| May 28, 2021 |
31.52 |
| May 27, 2021 |
31.35 |
| May 26, 2021 |
31.50 |
| May 25, 2021 |
30.92 |
| May 24, 2021 |
30.68 |
| May 21, 2021 |
30.00 |
| May 20, 2021 |
30.33 |
| May 19, 2021 |
29.51 |
| May 18, 2021 |
28.68 |
| May 17, 2021 |
29.20 |
| May 14, 2021 |
29.54 |
| May 13, 2021 |
28.64 |
| May 12, 2021 |
28.25 |
| May 11, 2021 |
29.56 |
| May 10, 2021 |
29.93 |
| May 7, 2021 |
31.63 |
| May 6, 2021 |
31.00 |
| May 5, 2021 |
30.92 |
| May 4, 2021 |
30.00 |
| May 3, 2021 |
30.89 |
| Apr 30, 2021 |
31.76 |
| Apr 29, 2021 |
32.26 |
| Apr 28, 2021 |
32.13 |
| Apr 27, 2021 |
31.98 |
| Apr 26, 2021 |
32.41 |
| Apr 23, 2021 |
32.76 |
| Apr 22, 2021 |
31.42 |
| Apr 21, 2021 |
31.46 |
| Apr 20, 2021 |
30.03 |
| Apr 19, 2021 |
30.84 |
| Apr 16, 2021 |
31.72 |
| Apr 15, 2021 |
31.66 |
| Apr 14, 2021 |
31.02 |
| Apr 13, 2021 |
31.02 |
| Apr 12, 2021 |
30.99 |
| Apr 9, 2021 |
31.09 |
| Apr 8, 2021 |
31.34 |
| Apr 7, 2021 |
31.20 |
| Apr 6, 2021 |
32.35 |
| Apr 5, 2021 |
32.52 |
| Apr 1, 2021 |
32.75 |
| Mar 31, 2021 |
31.25 |
| Mar 30, 2021 |
39.44 |
| Mar 29, 2021 |
39.46 |
| Mar 26, 2021 |
41.43 |
| Mar 25, 2021 |
39.24 |
| Mar 24, 2021 |
39.30 |
| Mar 23, 2021 |
39.87 |
| Mar 22, 2021 |
41.23 |
| Mar 19, 2021 |
41.02 |
| Mar 18, 2021 |
40.02 |
| Mar 17, 2021 |
42.22 |
| Mar 16, 2021 |
41.62 |
| Mar 15, 2021 |
41.52 |
| Mar 12, 2021 |
41.13 |
| Mar 11, 2021 |
42.03 |
| Mar 10, 2021 |
40.28 |
| Mar 9, 2021 |
40.72 |
| Mar 8, 2021 |
38.78 |
| Mar 5, 2021 |
41.43 |
| Mar 4, 2021 |
41.34 |
| Mar 3, 2021 |
43.17 |
| Mar 2, 2021 |
43.53 |
| Mar 1, 2021 |
45.53 |
| Feb 26, 2021 |
44.04 |
| Feb 25, 2021 |
42.58 |
| Feb 24, 2021 |
46.24 |
| Feb 23, 2021 |
45.73 |
| Feb 22, 2021 |
46.23 |
| Feb 19, 2021 |
47.44 |
| Feb 18, 2021 |
45.55 |
| Feb 17, 2021 |
46.08 |
| Feb 16, 2021 |
45.47 |
| Feb 12, 2021 |
46.13 |
| Feb 11, 2021 |
45.90 |
| Feb 10, 2021 |
44.20 |
| Feb 9, 2021 |
44.56 |
| Feb 8, 2021 |
43.64 |
| Feb 5, 2021 |
42.96 |
| Feb 4, 2021 |
43.03 |
| Feb 3, 2021 |
41.27 |
| Feb 2, 2021 |
44.31 |
| Feb 1, 2021 |
42.15 |
| Jan 29, 2021 |
40.14 |
| Jan 28, 2021 |
41.95 |
| Jan 27, 2021 |
41.90 |
| Jan 26, 2021 |
45.10 |
| Jan 25, 2021 |
46.32 |
| Jan 22, 2021 |
47.03 |
| Jan 21, 2021 |
46.38 |
| Jan 20, 2021 |
45.97 |
| Jan 19, 2021 |
46.40 |
| Jan 15, 2021 |
45.86 |
| Jan 14, 2021 |
47.96 |
| Jan 13, 2021 |
47.26 |
| Jan 12, 2021 |
48.22 |
| Jan 11, 2021 |
46.75 |
| Jan 8, 2021 |
46.20 |
| Jan 7, 2021 |
45.52 |
| Jan 6, 2021 |
42.52 |
| Jan 5, 2021 |
41.31 |
| Jan 4, 2021 |
41.01 |
| Dec 31, 2020 |
40.80 |
| Dec 30, 2020 |
21.62 |
| Dec 29, 2020 |
21.11 |
| Dec 28, 2020 |
21.70 |
| Dec 24, 2020 |
21.22 |
| Dec 23, 2020 |
21.23 |
| Dec 22, 2020 |
21.12 |
| Dec 21, 2020 |
20.62 |
| Dec 18, 2020 |
20.59 |
| Dec 17, 2020 |
20.79 |
| Dec 16, 2020 |
20.85 |
| Dec 15, 2020 |
20.68 |
| Dec 14, 2020 |
19.94 |
| Dec 11, 2020 |
19.41 |
| Dec 10, 2020 |
19.26 |
| Dec 9, 2020 |
19.58 |
| Dec 8, 2020 |
20.64 |
| Dec 7, 2020 |
20.13 |
| Dec 4, 2020 |
20.12 |
| Dec 3, 2020 |
19.59 |
| Dec 2, 2020 |
19.76 |
| Dec 1, 2020 |
19.49 |
| Nov 30, 2020 |
19.05 |
| Nov 27, 2020 |
18.97 |
| Nov 25, 2020 |
18.58 |
| Nov 24, 2020 |
18.68 |
| Nov 23, 2020 |
18.60 |
| Nov 20, 2020 |
18.46 |
| Nov 19, 2020 |
18.36 |
| Nov 18, 2020 |
18.16 |
| Nov 17, 2020 |
18.91 |
| Nov 16, 2020 |
18.83 |
| Nov 13, 2020 |
18.37 |
| Nov 12, 2020 |
18.03 |
| Nov 11, 2020 |
18.47 |
| Nov 10, 2020 |
17.77 |
| Nov 9, 2020 |
17.83 |
| Nov 6, 2020 |
17.69 |
| Nov 5, 2020 |
17.38 |
| Nov 4, 2020 |
16.67 |
| Nov 3, 2020 |
16.35 |
| Nov 2, 2020 |
15.96 |
| Oct 30, 2020 |
16.07 |
| Oct 29, 2020 |
15.57 |
| Oct 28, 2020 |
14.82 |
| Oct 27, 2020 |
15.85 |
| Oct 26, 2020 |
16.23 |
| Oct 23, 2020 |
16.44 |
| Oct 22, 2020 |
16.25 |
| Oct 21, 2020 |
15.99 |
| Oct 20, 2020 |
15.98 |
| Oct 19, 2020 |
15.88 |
| Oct 16, 2020 |
16.10 |
| Oct 15, 2020 |
16.16 |
| Oct 14, 2020 |
16.19 |
| Oct 13, 2020 |
16.41 |
| Oct 12, 2020 |
16.53 |
| Oct 9, 2020 |
16.16 |
| Oct 8, 2020 |
15.60 |
| Oct 7, 2020 |
15.09 |
| Oct 6, 2020 |
15.04 |
| Oct 5, 2020 |
14.95 |
| Oct 2, 2020 |
14.35 |
| Oct 1, 2020 |
14.72 |
| Sep 30, 2020 |
14.78 |
| Sep 29, 2020 |
13.59 |
| Sep 28, 2020 |
13.33 |
| Sep 25, 2020 |
12.96 |
| Sep 24, 2020 |
12.85 |
| Sep 23, 2020 |
12.65 |
| Sep 22, 2020 |
12.93 |
| Sep 21, 2020 |
12.83 |
| Sep 18, 2020 |
13.15 |
| Sep 17, 2020 |
13.21 |
| Sep 16, 2020 |
13.37 |
| Sep 15, 2020 |
13.50 |
| Sep 14, 2020 |
13.27 |
| Sep 11, 2020 |
13.03 |
| Sep 10, 2020 |
13.34 |
| Sep 9, 2020 |
13.16 |
| Sep 8, 2020 |
12.59 |
| Sep 4, 2020 |
13.38 |
| Sep 3, 2020 |
13.49 |
| Sep 2, 2020 |
14.15 |
| Sep 1, 2020 |
13.95 |
| Aug 31, 2020 |
13.74 |
| Aug 28, 2020 |
13.88 |
| Aug 27, 2020 |
13.65 |
| Aug 26, 2020 |
14.13 |
| Aug 25, 2020 |
14.11 |
| Aug 24, 2020 |
13.89 |
| Aug 21, 2020 |
13.91 |
| Aug 20, 2020 |
13.95 |
| Aug 19, 2020 |
14.07 |
| Aug 18, 2020 |
14.31 |
| Aug 17, 2020 |
14.51 |
| Aug 14, 2020 |
14.28 |
| Aug 13, 2020 |
14.45 |
| Aug 12, 2020 |
14.60 |
| Aug 11, 2020 |
14.39 |
| Aug 10, 2020 |
14.44 |
| Aug 7, 2020 |
14.62 |
| Aug 6, 2020 |
14.77 |
| Aug 5, 2020 |
14.89 |
| Aug 4, 2020 |
14.94 |
| Aug 3, 2020 |
14.90 |
| Jul 31, 2020 |
14.98 |
| Jul 30, 2020 |
15.42 |
| Jul 29, 2020 |
15.11 |
| Jul 28, 2020 |
14.60 |
| Jul 27, 2020 |
15.00 |
| Jul 24, 2020 |
14.47 |
| Jul 23, 2020 |
14.58 |
| Jul 22, 2020 |
14.66 |
| Jul 21, 2020 |
14.93 |
| Jul 20, 2020 |
15.19 |
| Jul 17, 2020 |
14.97 |
| Jul 16, 2020 |
14.86 |
| Jul 15, 2020 |
14.93 |
| Jul 14, 2020 |
14.90 |
| Jul 13, 2020 |
14.66 |
| Jul 10, 2020 |
15.03 |
| Jul 9, 2020 |
15.18 |
| Jul 8, 2020 |
14.85 |
| Jul 7, 2020 |
14.73 |
| Jul 6, 2020 |
14.84 |
| Jul 2, 2020 |
14.45 |
| Jul 1, 2020 |
14.22 |
| Jun 30, 2020 |
14.50 |
| Jun 29, 2020 |
14.50 |
| Jun 26, 2020 |
14.59 |
| Jun 25, 2020 |
15.21 |
| Jun 24, 2020 |
14.88 |
| Jun 23, 2020 |
15.01 |
| Jun 22, 2020 |
14.97 |
| Jun 19, 2020 |
14.84 |
| Jun 18, 2020 |
14.82 |
| Jun 17, 2020 |
15.03 |
| Jun 16, 2020 |
14.72 |
| Jun 15, 2020 |
14.57 |
| Jun 12, 2020 |
13.98 |
| Jun 11, 2020 |
13.94 |
| Jun 10, 2020 |
14.68 |
| Jun 9, 2020 |
14.80 |
| Jun 8, 2020 |
14.79 |
| Jun 5, 2020 |
14.97 |
| Jun 4, 2020 |
14.46 |
| Jun 3, 2020 |
14.47 |
| Jun 2, 2020 |
13.91 |
| Jun 1, 2020 |
13.69 |
| May 29, 2020 |
13.57 |
| May 28, 2020 |
13.64 |
| May 27, 2020 |
14.13 |
| May 26, 2020 |
13.86 |
| May 22, 2020 |
13.43 |
| May 21, 2020 |
13.43 |
| May 20, 2020 |
13.85 |
| May 19, 2020 |
13.32 |
| May 18, 2020 |
13.58 |
| May 15, 2020 |
12.70 |
| May 14, 2020 |
12.76 |
| May 13, 2020 |
12.71 |
| May 12, 2020 |
13.17 |
| May 11, 2020 |
13.40 |
| May 8, 2020 |
13.44 |
| May 7, 2020 |
13.15 |
| May 6, 2020 |
12.83 |
| May 5, 2020 |
12.29 |
| May 4, 2020 |
12.09 |
| May 1, 2020 |
12.05 |
| Apr 30, 2020 |
12.82 |
| Apr 29, 2020 |
13.51 |
| Apr 28, 2020 |
12.32 |
| Apr 27, 2020 |
12.28 |
| Apr 24, 2020 |
11.85 |
| Apr 23, 2020 |
11.61 |
| Apr 22, 2020 |
11.49 |
| Apr 21, 2020 |
11.00 |
| Apr 20, 2020 |
11.82 |
| Apr 17, 2020 |
11.95 |
| Apr 16, 2020 |
11.84 |
| Apr 15, 2020 |
11.37 |
| Apr 14, 2020 |
12.05 |
| Apr 13, 2020 |
11.61 |
| Apr 9, 2020 |
11.40 |
| Apr 8, 2020 |
11.76 |
| Apr 7, 2020 |
11.43 |
| Apr 6, 2020 |
11.45 |
| Apr 3, 2020 |
10.30 |
| Apr 2, 2020 |
10.43 |
| Apr 1, 2020 |
10.26 |
| Mar 31, 2020 |
11.06 |
| Mar 30, 2020 |
11.87 |
| Mar 27, 2020 |
11.75 |
| Mar 26, 2020 |
12.88 |
| Mar 25, 2020 |
11.66 |
| Mar 24, 2020 |
12.21 |
| Mar 23, 2020 |
10.89 |
| Mar 20, 2020 |
11.13 |
| Mar 19, 2020 |
11.55 |
| Mar 18, 2020 |
11.62 |
| Mar 17, 2020 |
13.00 |
| Mar 16, 2020 |
10.58 |
| Mar 13, 2020 |
11.99 |
| Mar 12, 2020 |
11.09 |
| Mar 11, 2020 |
11.71 |
| Mar 10, 2020 |
11.70 |
| Mar 9, 2020 |
11.02 |
| Mar 6, 2020 |
12.01 |
| Mar 5, 2020 |
12.22 |
| Mar 4, 2020 |
12.28 |
| Mar 3, 2020 |
11.86 |
| Mar 2, 2020 |
12.20 |
| Feb 28, 2020 |
11.57 |
| Feb 27, 2020 |
11.68 |
| Feb 26, 2020 |
12.16 |
| Feb 25, 2020 |
12.20 |
| Feb 24, 2020 |
12.39 |
| Feb 21, 2020 |
13.14 |
| Feb 20, 2020 |
13.45 |
| Feb 19, 2020 |
13.53 |
| Feb 18, 2020 |
13.56 |
| Feb 14, 2020 |
13.99 |
| Feb 13, 2020 |
14.43 |
| Feb 12, 2020 |
14.54 |
| Feb 11, 2020 |
14.26 |
| Feb 10, 2020 |
14.44 |
| Feb 7, 2020 |
13.75 |
| Feb 6, 2020 |
14.02 |
| Feb 5, 2020 |
13.87 |
| Feb 4, 2020 |
13.42 |
| Feb 3, 2020 |
13.34 |
| Jan 31, 2020 |
12.98 |
| Jan 30, 2020 |
13.00 |
| Jan 29, 2020 |
13.02 |
| Jan 28, 2020 |
13.37 |
| Jan 27, 2020 |
13.21 |
| Jan 24, 2020 |
13.67 |
| Jan 23, 2020 |
13.87 |
| Jan 22, 2020 |
13.65 |
| Jan 21, 2020 |
13.72 |
| Jan 17, 2020 |
14.01 |
| Jan 16, 2020 |
13.90 |
| Jan 15, 2020 |
13.51 |
| Jan 14, 2020 |
13.73 |
| Jan 13, 2020 |
14.04 |
| Jan 10, 2020 |
13.79 |
| Jan 9, 2020 |
13.56 |
| Jan 8, 2020 |
13.34 |
| Jan 7, 2020 |
13.24 |
| Jan 6, 2020 |
13.18 |
| Jan 3, 2020 |
13.23 |
| Jan 2, 2020 |
13.28 |
| Dec 31, 2019 |
13.15 |
| Dec 30, 2019 |
38.70 |
| Dec 27, 2019 |
38.73 |
| Dec 26, 2019 |
38.72 |
| Dec 24, 2019 |
38.28 |
| Dec 23, 2019 |
38.52 |
| Dec 20, 2019 |
38.00 |
| Dec 19, 2019 |
36.89 |
| Dec 18, 2019 |
36.73 |
| Dec 17, 2019 |
36.81 |
| Dec 16, 2019 |
36.86 |
| Dec 13, 2019 |
36.58 |
| Dec 12, 2019 |
36.59 |
| Dec 11, 2019 |
35.89 |
| Dec 10, 2019 |
35.42 |
| Dec 9, 2019 |
35.36 |
| Dec 6, 2019 |
35.94 |
| Dec 5, 2019 |
35.07 |
| Dec 4, 2019 |
35.05 |
| Dec 3, 2019 |
34.48 |
| Dec 2, 2019 |
34.68 |
| Nov 29, 2019 |
35.80 |
| Nov 27, 2019 |
36.47 |
| Nov 26, 2019 |
36.76 |
| Nov 25, 2019 |
36.30 |
| Nov 22, 2019 |
35.40 |
| Nov 21, 2019 |
35.13 |
| Nov 20, 2019 |
35.30 |
| Nov 19, 2019 |
35.59 |
| Nov 18, 2019 |
35.23 |
| Nov 15, 2019 |
36.23 |
| Nov 14, 2019 |
36.03 |
| Nov 13, 2019 |
36.98 |
| Nov 12, 2019 |
37.19 |
| Nov 11, 2019 |
36.99 |
| Nov 8, 2019 |
36.82 |
| Nov 7, 2019 |
36.49 |
| Nov 6, 2019 |
36.39 |
| Nov 5, 2019 |
37.04 |
| Nov 4, 2019 |
36.59 |
| Nov 1, 2019 |
36.41 |
| Oct 31, 2019 |
35.65 |
| Oct 30, 2019 |
35.95 |
| Oct 29, 2019 |
36.53 |
| Oct 28, 2019 |
37.13 |
| Oct 25, 2019 |
36.46 |
| Oct 24, 2019 |
34.73 |
| Oct 23, 2019 |
33.54 |
| Oct 22, 2019 |
34.54 |
| Oct 21, 2019 |
35.59 |
| Oct 18, 2019 |
35.91 |
| Oct 17, 2019 |
35.91 |
| Oct 16, 2019 |
36.06 |
| Oct 15, 2019 |
36.25 |
| Oct 14, 2019 |
35.58 |
| Oct 11, 2019 |
35.65 |
| Oct 10, 2019 |
34.82 |
| Oct 9, 2019 |
33.68 |
| Oct 8, 2019 |
33.46 |
| Oct 7, 2019 |
34.93 |
| Oct 4, 2019 |
35.14 |
| Oct 3, 2019 |
34.82 |
| Oct 2, 2019 |
34.36 |
| Oct 1, 2019 |
34.40 |
| Sep 30, 2019 |
35.38 |
| Sep 27, 2019 |
42.02 |
| Sep 26, 2019 |
42.73 |
| Sep 25, 2019 |
42.99 |
| Sep 24, 2019 |
41.70 |
| Sep 23, 2019 |
42.73 |
| Sep 20, 2019 |
42.45 |
| Sep 19, 2019 |
42.32 |
| Sep 18, 2019 |
42.81 |
| Sep 17, 2019 |
42.53 |
| Sep 16, 2019 |
42.58 |
| Sep 13, 2019 |
43.18 |
| Sep 12, 2019 |
43.33 |
| Sep 11, 2019 |
43.68 |
| Sep 10, 2019 |
42.34 |
| Sep 9, 2019 |
42.25 |
| Sep 6, 2019 |
41.38 |
| Sep 5, 2019 |
41.45 |
| Sep 4, 2019 |
40.24 |
| Sep 3, 2019 |
39.86 |
| Aug 30, 2019 |
41.32 |
| Aug 29, 2019 |
40.99 |
| Aug 28, 2019 |
40.33 |
| Aug 27, 2019 |
39.37 |
| Aug 26, 2019 |
38.99 |
| Aug 23, 2019 |
38.48 |
| Aug 22, 2019 |
40.48 |
| Aug 21, 2019 |
40.92 |
| Aug 20, 2019 |
40.62 |
| Aug 19, 2019 |
41.02 |
| Aug 16, 2019 |
40.34 |
| Aug 15, 2019 |
38.95 |
| Aug 14, 2019 |
38.95 |
| Aug 13, 2019 |
40.94 |
| Aug 12, 2019 |
39.49 |
| Aug 9, 2019 |
40.18 |
| Aug 8, 2019 |
40.76 |
| Aug 7, 2019 |
39.91 |
| Aug 6, 2019 |
39.36 |
| Aug 5, 2019 |
39.62 |
| Aug 2, 2019 |
41.16 |
| Aug 1, 2019 |
42.03 |
| Jul 31, 2019 |
42.27 |
| Jul 30, 2019 |
42.26 |
| Jul 29, 2019 |
42.26 |
| Jul 26, 2019 |
43.26 |
| Jul 25, 2019 |
40.86 |
| Jul 24, 2019 |
40.88 |
| Jul 23, 2019 |
39.60 |
| Jul 22, 2019 |
39.24 |
| Jul 19, 2019 |
38.55 |
| Jul 18, 2019 |
38.24 |
| Jul 17, 2019 |
36.97 |
| Jul 16, 2019 |
37.08 |
| Jul 15, 2019 |
37.00 |
| Jul 12, 2019 |
36.91 |
| Jul 11, 2019 |
36.17 |
| Jul 10, 2019 |
36.69 |
| Jul 9, 2019 |
36.61 |
| Jul 8, 2019 |
36.13 |
| Jul 5, 2019 |
36.82 |
| Jul 3, 2019 |
37.51 |
| Jul 2, 2019 |
36.30 |
| Jul 1, 2019 |
37.14 |
| Jun 28, 2019 |
34.69 |
| Jun 27, 2019 |
33.33 |
| Jun 26, 2019 |
32.35 |
| Jun 25, 2019 |
31.43 |
| Jun 24, 2019 |
32.22 |
| Jun 21, 2019 |
32.04 |
| Jun 20, 2019 |
32.11 |
| Jun 19, 2019 |
31.46 |
| Jun 18, 2019 |
31.40 |
| Jun 17, 2019 |
29.85 |
| Jun 14, 2019 |
30.00 |
| Jun 13, 2019 |
31.02 |
| Jun 12, 2019 |
30.59 |
| Jun 11, 2019 |
30.97 |
| Jun 10, 2019 |
30.71 |
| Jun 7, 2019 |
29.75 |
| Jun 6, 2019 |
29.24 |
| Jun 5, 2019 |
29.24 |
| Jun 4, 2019 |
29.39 |
| Jun 3, 2019 |
28.35 |
| May 31, 2019 |
28.19 |
| May 30, 2019 |
28.53 |
| May 29, 2019 |
28.84 |
| May 28, 2019 |
28.85 |
| May 24, 2019 |
29.18 |
| May 23, 2019 |
29.23 |
| May 22, 2019 |
29.89 |
| May 21, 2019 |
30.25 |
| May 20, 2019 |
29.57 |
| May 17, 2019 |
29.84 |
| May 16, 2019 |
31.15 |
| May 15, 2019 |
31.25 |
| May 14, 2019 |
30.98 |
| May 13, 2019 |
30.68 |
| May 10, 2019 |
32.85 |
| May 9, 2019 |
32.72 |
| May 8, 2019 |
32.59 |
| May 7, 2019 |
32.92 |
| May 6, 2019 |
34.00 |
| May 3, 2019 |
34.58 |
| May 2, 2019 |
34.42 |
| May 1, 2019 |
33.87 |
| Apr 30, 2019 |
34.19 |
| Apr 29, 2019 |
33.68 |
| Apr 26, 2019 |
33.33 |
| Apr 25, 2019 |
33.75 |
| Apr 24, 2019 |
34.59 |
| Apr 23, 2019 |
33.83 |
| Apr 22, 2019 |
33.47 |
| Apr 18, 2019 |
33.41 |
| Apr 17, 2019 |
33.35 |
| Apr 16, 2019 |
33.36 |
| Apr 15, 2019 |
32.41 |
| Apr 12, 2019 |
32.37 |
| Apr 11, 2019 |
31.96 |
| Apr 10, 2019 |
32.13 |
| Apr 9, 2019 |
31.75 |
| Apr 8, 2019 |
32.23 |
| Apr 5, 2019 |
31.94 |
| Apr 4, 2019 |
32.17 |
| Apr 3, 2019 |
31.82 |
| Apr 2, 2019 |
30.60 |
| Apr 1, 2019 |
31.06 |
| Mar 29, 2019 |
25.08 |
| Mar 28, 2019 |
24.72 |
| Mar 27, 2019 |
24.64 |
| Mar 26, 2019 |
25.13 |
| Mar 25, 2019 |
24.76 |
| Mar 22, 2019 |
24.92 |
| Mar 21, 2019 |
26.13 |
| Mar 20, 2019 |
25.49 |
| Mar 19, 2019 |
25.78 |
| Mar 18, 2019 |
25.69 |
| Mar 15, 2019 |
25.69 |
| Mar 14, 2019 |
25.15 |
| Mar 13, 2019 |
25.55 |
| Mar 12, 2019 |
25.37 |
| Mar 11, 2019 |
25.38 |
| Mar 8, 2019 |
25.10 |
| Mar 7, 2019 |
25.29 |
| Mar 6, 2019 |
25.63 |
| Mar 5, 2019 |
26.22 |
| Mar 4, 2019 |
26.40 |
| Mar 1, 2019 |
26.60 |
| Feb 28, 2019 |
26.20 |
| Feb 27, 2019 |
26.17 |
| Feb 26, 2019 |
26.65 |
| Feb 25, 2019 |
26.70 |
| Feb 22, 2019 |
26.27 |
| Feb 21, 2019 |
26.26 |
| Feb 20, 2019 |
26.53 |
| Feb 19, 2019 |
25.44 |
| Feb 15, 2019 |
25.62 |
| Feb 14, 2019 |
25.20 |
| Feb 13, 2019 |
25.54 |
| Feb 12, 2019 |
25.15 |
| Feb 11, 2019 |
24.43 |
| Feb 8, 2019 |
25.60 |
| Feb 7, 2019 |
24.28 |
| Feb 6, 2019 |
25.02 |
| Feb 5, 2019 |
24.43 |
| Feb 4, 2019 |
24.27 |
| Feb 1, 2019 |
23.89 |
| Jan 31, 2019 |
23.67 |
| Jan 30, 2019 |
23.60 |
| Jan 29, 2019 |
23.48 |
| Jan 28, 2019 |
23.52 |
| Jan 25, 2019 |
23.81 |
| Jan 24, 2019 |
22.97 |
| Jan 23, 2019 |
22.09 |
| Jan 22, 2019 |
21.87 |
| Jan 18, 2019 |
22.58 |
| Jan 17, 2019 |
22.50 |
| Jan 16, 2019 |
22.38 |
| Jan 15, 2019 |
22.50 |
| Jan 14, 2019 |
21.96 |
| Jan 11, 2019 |
22.81 |
| Jan 10, 2019 |
22.44 |
| Jan 9, 2019 |
21.98 |
| Jan 8, 2019 |
21.32 |
| Jan 7, 2019 |
21.08 |
| Jan 4, 2019 |
20.87 |
| Jan 3, 2019 |
20.11 |
| Jan 2, 2019 |
21.82 |
| Dec 31, 2018 |
21.87 |
| Dec 28, 2018 |
11.94 |
| Dec 27, 2018 |
12.02 |
| Dec 26, 2018 |
11.84 |
| Dec 24, 2018 |
11.19 |
| Dec 21, 2018 |
11.32 |
| Dec 20, 2018 |
11.60 |
| Dec 19, 2018 |
11.64 |
| Dec 18, 2018 |
12.15 |
| Dec 17, 2018 |
11.91 |
| Dec 14, 2018 |
12.11 |
| Dec 13, 2018 |
12.52 |
| Dec 12, 2018 |
12.60 |
| Dec 11, 2018 |
12.37 |
| Dec 10, 2018 |
11.83 |
| Dec 7, 2018 |
11.67 |
| Dec 6, 2018 |
11.93 |
| Dec 4, 2018 |
12.11 |
| Dec 3, 2018 |
12.73 |
| Nov 30, 2018 |
12.52 |
| Nov 29, 2018 |
12.14 |
| Nov 28, 2018 |
12.33 |
| Nov 27, 2018 |
11.83 |
| Nov 26, 2018 |
12.04 |
| Nov 23, 2018 |
11.79 |
| Nov 21, 2018 |
11.69 |
| Nov 20, 2018 |
11.48 |
| Nov 19, 2018 |
11.55 |
| Nov 16, 2018 |
11.80 |
| Nov 15, 2018 |
11.85 |
| Nov 14, 2018 |
11.43 |
| Nov 13, 2018 |
11.22 |
| Nov 12, 2018 |
11.10 |
| Nov 9, 2018 |
11.41 |
| Nov 8, 2018 |
11.50 |
| Nov 7, 2018 |
11.61 |
| Nov 6, 2018 |
11.67 |
| Nov 5, 2018 |
11.51 |
| Nov 2, 2018 |
11.60 |
| Nov 1, 2018 |
11.47 |
| Oct 31, 2018 |
11.13 |
| Oct 30, 2018 |
10.88 |
| Oct 29, 2018 |
10.47 |
| Oct 26, 2018 |
9.96 |
| Oct 25, 2018 |
10.76 |
| Oct 24, 2018 |
10.58 |
| Oct 23, 2018 |
11.34 |
| Oct 22, 2018 |
11.68 |
| Oct 19, 2018 |
11.57 |
| Oct 18, 2018 |
11.64 |
| Oct 17, 2018 |
11.98 |
| Oct 16, 2018 |
11.94 |
| Oct 15, 2018 |
11.66 |
| Oct 12, 2018 |
11.54 |
| Oct 11, 2018 |
11.11 |
| Oct 10, 2018 |
11.00 |
| Oct 9, 2018 |
11.40 |
| Oct 8, 2018 |
11.36 |
| Oct 5, 2018 |
11.53 |
| Oct 4, 2018 |
11.91 |
| Oct 3, 2018 |
12.00 |
| Oct 2, 2018 |
12.12 |
| Oct 1, 2018 |
12.14 |
| Sep 28, 2018 |
10.32 |
| Sep 27, 2018 |
10.30 |
| Sep 26, 2018 |
10.13 |
| Sep 25, 2018 |
10.62 |
| Sep 24, 2018 |
11.10 |
| Sep 21, 2018 |
11.12 |
| Sep 20, 2018 |
11.08 |
| Sep 19, 2018 |
10.86 |
| Sep 18, 2018 |
10.83 |
| Sep 17, 2018 |
10.86 |
| Sep 14, 2018 |
10.90 |
| Sep 13, 2018 |
10.57 |
| Sep 12, 2018 |
10.76 |
| Sep 11, 2018 |
11.45 |
| Sep 10, 2018 |
11.39 |
| Sep 7, 2018 |
11.39 |
| Sep 6, 2018 |
11.60 |
| Sep 5, 2018 |
11.73 |
| Sep 4, 2018 |
11.77 |
| Aug 31, 2018 |
11.97 |
| Aug 30, 2018 |
11.85 |
| Aug 29, 2018 |
11.93 |
| Aug 28, 2018 |
11.96 |
| Aug 27, 2018 |
12.05 |
| Aug 24, 2018 |
11.87 |
| Aug 23, 2018 |
11.86 |
| Aug 22, 2018 |
12.02 |
| Aug 21, 2018 |
11.97 |
| Aug 20, 2018 |
11.75 |
| Aug 17, 2018 |
11.77 |
| Aug 16, 2018 |
11.87 |
| Aug 15, 2018 |
11.72 |
| Aug 14, 2018 |
11.76 |
| Aug 13, 2018 |
11.88 |
| Aug 10, 2018 |
11.84 |
| Aug 9, 2018 |
11.91 |
| Aug 8, 2018 |
11.96 |
| Aug 7, 2018 |
11.89 |
| Aug 6, 2018 |
11.87 |
| Aug 3, 2018 |
11.58 |
| Aug 2, 2018 |
11.73 |
| Aug 1, 2018 |
11.62 |
| Jul 31, 2018 |
11.67 |
| Jul 30, 2018 |
11.44 |
| Jul 27, 2018 |
11.60 |
| Jul 26, 2018 |
12.34 |
| Jul 25, 2018 |
12.23 |
| Jul 24, 2018 |
12.30 |
| Jul 23, 2018 |
12.42 |
| Jul 20, 2018 |
12.49 |
| Jul 19, 2018 |
12.65 |
| Jul 18, 2018 |
12.72 |
| Jul 17, 2018 |
12.57 |
| Jul 16, 2018 |
12.41 |
| Jul 13, 2018 |
12.55 |
| Jul 12, 2018 |
12.57 |
| Jul 11, 2018 |
12.37 |
| Jul 10, 2018 |
12.63 |
| Jul 9, 2018 |
12.50 |
| Jul 6, 2018 |
12.52 |
| Jul 5, 2018 |
12.39 |
| Jul 3, 2018 |
12.00 |
| Jul 2, 2018 |
12.10 |
| Jun 29, 2018 |
11.23 |
| Jun 28, 2018 |
11.36 |
| Jun 27, 2018 |
11.39 |
| Jun 26, 2018 |
11.79 |
| Jun 25, 2018 |
11.62 |
| Jun 22, 2018 |
12.02 |
| Jun 21, 2018 |
11.95 |
| Jun 20, 2018 |
12.25 |
| Jun 19, 2018 |
12.19 |
| Jun 18, 2018 |
12.15 |
| Jun 15, 2018 |
12.12 |
| Jun 14, 2018 |
12.19 |
| Jun 13, 2018 |
12.13 |
| Jun 12, 2018 |
11.82 |
| Jun 11, 2018 |
11.69 |
| Jun 8, 2018 |
11.70 |
| Jun 7, 2018 |
11.77 |
| Jun 6, 2018 |
12.01 |
| Jun 5, 2018 |
11.94 |
| Jun 4, 2018 |
11.79 |
| Jun 1, 2018 |
11.66 |
| May 31, 2018 |
11.56 |
| May 30, 2018 |
11.69 |
| May 29, 2018 |
11.59 |
| May 25, 2018 |
11.55 |
| May 24, 2018 |
11.26 |
| May 23, 2018 |
11.26 |
| May 22, 2018 |
11.26 |
| May 21, 2018 |
11.25 |
| May 18, 2018 |
11.12 |
| May 17, 2018 |
11.07 |
| May 16, 2018 |
11.09 |
| May 15, 2018 |
10.94 |
| May 14, 2018 |
11.02 |
| May 11, 2018 |
11.00 |
| May 10, 2018 |
11.07 |
| May 9, 2018 |
11.00 |
| May 8, 2018 |
10.92 |
| May 7, 2018 |
10.90 |
| May 4, 2018 |
10.76 |
| May 3, 2018 |
10.61 |
| May 2, 2018 |
10.57 |
| May 1, 2018 |
10.57 |
| Apr 30, 2018 |
10.43 |
| Apr 27, 2018 |
10.46 |
| Apr 26, 2018 |
10.13 |
| Apr 25, 2018 |
10.26 |
| Apr 24, 2018 |
10.36 |
| Apr 23, 2018 |
10.29 |
| Apr 20, 2018 |
10.89 |
| Apr 19, 2018 |
10.73 |
| Apr 18, 2018 |
10.99 |
| Apr 17, 2018 |
10.99 |
| Apr 16, 2018 |
10.59 |
| Apr 13, 2018 |
10.52 |
| Apr 12, 2018 |
10.60 |
| Apr 11, 2018 |
10.54 |
| Apr 10, 2018 |
10.62 |
| Apr 9, 2018 |
10.29 |
| Apr 6, 2018 |
10.36 |
| Apr 5, 2018 |
10.46 |
| Apr 4, 2018 |
10.45 |
| Apr 3, 2018 |
10.28 |
| Apr 2, 2018 |
10.21 |
| Mar 29, 2018 |
13.15 |
| Mar 28, 2018 |
12.82 |
| Mar 27, 2018 |
13.09 |
| Mar 26, 2018 |
13.41 |
| Mar 23, 2018 |
12.84 |
| Mar 22, 2018 |
13.37 |
| Mar 21, 2018 |
13.86 |
| Mar 20, 2018 |
13.91 |
| Mar 19, 2018 |
13.65 |
| Mar 16, 2018 |
13.85 |
| Mar 15, 2018 |
13.85 |
| Mar 14, 2018 |
13.84 |
| Mar 13, 2018 |
13.84 |
| Mar 12, 2018 |
14.05 |
| Mar 9, 2018 |
13.85 |
| Mar 8, 2018 |
13.65 |
| Mar 7, 2018 |
13.80 |
| Mar 6, 2018 |
13.50 |
| Mar 5, 2018 |
13.45 |
| Mar 2, 2018 |
13.09 |
| Mar 1, 2018 |
12.84 |
| Feb 28, 2018 |
12.93 |
| Feb 27, 2018 |
13.08 |
| Feb 26, 2018 |
13.19 |
| Feb 23, 2018 |
12.93 |
| Feb 22, 2018 |
12.68 |
| Feb 21, 2018 |
12.61 |
| Feb 20, 2018 |
12.72 |
| Feb 16, 2018 |
12.48 |
| Feb 15, 2018 |
12.44 |
| Feb 14, 2018 |
12.21 |
| Feb 13, 2018 |
11.88 |
| Feb 12, 2018 |
12.13 |
| Feb 9, 2018 |
12.04 |
| Feb 8, 2018 |
12.01 |
| Feb 7, 2018 |
12.62 |
| Feb 6, 2018 |
12.79 |
| Feb 5, 2018 |
12.52 |
| Feb 2, 2018 |
12.99 |
| Feb 1, 2018 |
14.57 |
| Jan 31, 2018 |
14.37 |
| Jan 30, 2018 |
14.74 |
| Jan 29, 2018 |
14.98 |
| Jan 26, 2018 |
14.92 |
| Jan 25, 2018 |
14.71 |
| Jan 24, 2018 |
14.99 |
| Jan 23, 2018 |
14.86 |
| Jan 22, 2018 |
14.87 |
| Jan 19, 2018 |
14.86 |
| Jan 18, 2018 |
14.90 |
| Jan 17, 2018 |
15.12 |
| Jan 16, 2018 |
15.08 |
| Jan 12, 2018 |
15.11 |
| Jan 11, 2018 |
14.99 |
| Jan 10, 2018 |
14.67 |
| Jan 9, 2018 |
14.95 |
| Jan 8, 2018 |
15.23 |
| Jan 5, 2018 |
15.15 |
| Jan 4, 2018 |
14.84 |
| Jan 3, 2018 |
14.80 |
| Jan 2, 2018 |
14.54 |
| Dec 29, 2017 |
16.64 |
| Dec 28, 2017 |
16.77 |
| Dec 27, 2017 |
16.79 |
| Dec 26, 2017 |
16.77 |
| Dec 22, 2017 |
16.95 |
| Dec 21, 2017 |
17.11 |
| Dec 20, 2017 |
16.81 |
| Dec 19, 2017 |
16.79 |
| Dec 18, 2017 |
17.24 |
| Dec 15, 2017 |
16.83 |
| Dec 14, 2017 |
16.35 |
| Dec 13, 2017 |
16.44 |
| Dec 12, 2017 |
16.71 |
| Dec 11, 2017 |
16.71 |
| Dec 8, 2017 |
16.76 |
| Dec 7, 2017 |
17.06 |
| Dec 6, 2017 |
16.90 |
| Dec 5, 2017 |
16.99 |
| Dec 4, 2017 |
17.04 |
| Dec 1, 2017 |
17.56 |
| Nov 30, 2017 |
17.76 |
| Nov 29, 2017 |
17.46 |
| Nov 28, 2017 |
18.28 |
| Nov 27, 2017 |
18.05 |
| Nov 24, 2017 |
18.49 |
| Nov 22, 2017 |
18.35 |
| Nov 21, 2017 |
18.45 |
| Nov 20, 2017 |
18.15 |
| Nov 17, 2017 |
17.92 |
| Nov 16, 2017 |
17.99 |
| Nov 15, 2017 |
17.66 |
| Nov 14, 2017 |
17.73 |
| Nov 13, 2017 |
18.00 |
| Nov 10, 2017 |
18.15 |
| Nov 9, 2017 |
18.02 |
| Nov 8, 2017 |
18.33 |
| Nov 7, 2017 |
18.26 |
| Nov 6, 2017 |
18.62 |
| Nov 3, 2017 |
18.14 |
| Nov 2, 2017 |
18.06 |
| Nov 1, 2017 |
18.14 |
| Oct 31, 2017 |
18.18 |
| Oct 30, 2017 |
18.20 |
| Oct 27, 2017 |
19.09 |
| Oct 26, 2017 |
17.20 |
| Oct 25, 2017 |
16.69 |
| Oct 24, 2017 |
16.91 |
| Oct 23, 2017 |
16.69 |
| Oct 20, 2017 |
16.69 |
| Oct 19, 2017 |
16.53 |
| Oct 18, 2017 |
16.62 |
| Oct 17, 2017 |
16.55 |
| Oct 16, 2017 |
16.56 |
| Oct 13, 2017 |
16.61 |
| Oct 12, 2017 |
16.62 |
| Oct 11, 2017 |
16.44 |
| Oct 10, 2017 |
16.45 |
| Oct 9, 2017 |
16.26 |
| Oct 6, 2017 |
16.27 |
| Oct 5, 2017 |
16.10 |
| Oct 4, 2017 |
16.38 |
| Oct 3, 2017 |
16.61 |
| Oct 2, 2017 |
16.62 |
| Sep 29, 2017 |
15.35 |
| Sep 28, 2017 |
15.43 |
| Sep 27, 2017 |
15.33 |
| Sep 26, 2017 |
14.76 |
| Sep 25, 2017 |
14.89 |
| Sep 22, 2017 |
15.00 |
| Sep 21, 2017 |
14.87 |
| Sep 20, 2017 |
15.05 |
| Sep 19, 2017 |
15.43 |
| Sep 18, 2017 |
15.57 |
| Sep 15, 2017 |
15.48 |
| Sep 14, 2017 |
15.32 |
| Sep 13, 2017 |
14.98 |
| Sep 12, 2017 |
15.49 |
| Sep 11, 2017 |
15.62 |
| Sep 8, 2017 |
15.50 |
| Sep 7, 2017 |
15.26 |
| Sep 6, 2017 |
15.24 |
| Sep 5, 2017 |
15.27 |
| Sep 1, 2017 |
15.42 |
| Aug 31, 2017 |
15.27 |
| Aug 30, 2017 |
15.06 |
| Aug 29, 2017 |
14.83 |
| Aug 28, 2017 |
14.87 |
| Aug 25, 2017 |
14.79 |
| Aug 24, 2017 |
14.80 |
| Aug 23, 2017 |
14.62 |
| Aug 22, 2017 |
14.41 |
| Aug 21, 2017 |
14.44 |
| Aug 18, 2017 |
14.40 |
| Aug 17, 2017 |
14.07 |
| Aug 16, 2017 |
14.67 |
| Aug 15, 2017 |
14.84 |
| Aug 14, 2017 |
14.81 |
| Aug 11, 2017 |
14.71 |
| Aug 10, 2017 |
14.41 |
| Aug 9, 2017 |
14.78 |
| Aug 8, 2017 |
14.85 |
| Aug 7, 2017 |
14.69 |
| Aug 4, 2017 |
14.56 |
| Aug 3, 2017 |
14.66 |
| Aug 2, 2017 |
14.74 |
| Aug 1, 2017 |
15.04 |
| Jul 31, 2017 |
14.81 |
| Jul 28, 2017 |
15.21 |
| Jul 27, 2017 |
16.15 |
| Jul 26, 2017 |
16.24 |
| Jul 25, 2017 |
16.27 |
| Jul 24, 2017 |
17.14 |
| Jul 21, 2017 |
17.10 |
| Jul 20, 2017 |
17.23 |
| Jul 19, 2017 |
16.93 |
| Jul 18, 2017 |
16.51 |
| Jul 17, 2017 |
16.55 |
| Jul 14, 2017 |
16.45 |
| Jul 13, 2017 |
16.23 |
| Jul 12, 2017 |
15.88 |
| Jul 11, 2017 |
15.53 |
| Jul 10, 2017 |
15.41 |
| Jul 7, 2017 |
15.53 |
| Jul 6, 2017 |
15.23 |
| Jul 5, 2017 |
15.37 |
| Jul 3, 2017 |
14.98 |
| Jun 30, 2017 |
15.28 |
| Jun 29, 2017 |
17.75 |
| Jun 28, 2017 |
18.02 |
| Jun 27, 2017 |
17.92 |
| Jun 26, 2017 |
17.42 |
| Jun 23, 2017 |
15.79 |
| Jun 22, 2017 |
15.05 |
| Jun 21, 2017 |
15.03 |
| Jun 20, 2017 |
15.10 |
| Jun 19, 2017 |
15.47 |
| Jun 16, 2017 |
15.24 |
| Jun 15, 2017 |
15.29 |
| Jun 14, 2017 |
15.72 |
| Jun 13, 2017 |
16.01 |
| Jun 12, 2017 |
16.21 |
| Jun 9, 2017 |
16.14 |
| Jun 8, 2017 |
16.97 |
| Jun 7, 2017 |
16.55 |
| Jun 6, 2017 |
16.32 |
| Jun 5, 2017 |
16.20 |
| Jun 2, 2017 |
16.33 |
| Jun 1, 2017 |
16.22 |
| May 31, 2017 |
16.03 |
| May 30, 2017 |
16.02 |
| May 26, 2017 |
16.03 |
| May 25, 2017 |
16.06 |
| May 24, 2017 |
15.91 |
| May 23, 2017 |
15.78 |
| May 22, 2017 |
15.79 |
| May 19, 2017 |
15.64 |
| May 18, 2017 |
15.83 |
| May 17, 2017 |
15.47 |
| May 16, 2017 |
16.22 |
| May 15, 2017 |
16.12 |
| May 12, 2017 |
15.94 |
| May 11, 2017 |
15.91 |
| May 10, 2017 |
15.87 |
| May 9, 2017 |
15.65 |
| May 8, 2017 |
15.87 |
| May 5, 2017 |
15.22 |
| May 4, 2017 |
15.08 |
| May 3, 2017 |
15.05 |
| May 2, 2017 |
15.30 |
| May 1, 2017 |
15.42 |
| Apr 28, 2017 |
15.79 |
| Apr 27, 2017 |
16.26 |
| Apr 26, 2017 |
16.09 |
| Apr 25, 2017 |
16.08 |
| Apr 24, 2017 |
15.97 |
| Apr 21, 2017 |
15.69 |
| Apr 20, 2017 |
15.75 |
| Apr 19, 2017 |
15.43 |
| Apr 18, 2017 |
15.30 |
| Apr 17, 2017 |
15.24 |
| Apr 13, 2017 |
15.02 |
| Apr 12, 2017 |
15.22 |
| Apr 11, 2017 |
15.43 |
| Apr 10, 2017 |
15.36 |
| Apr 7, 2017 |
15.57 |
| Apr 6, 2017 |
15.41 |
| Apr 5, 2017 |
15.13 |
| Apr 4, 2017 |
15.35 |
| Apr 3, 2017 |
15.36 |
| Mar 31, 2017 |
15.75 |
| Mar 30, 2017 |
10.99 |
| Mar 29, 2017 |
10.92 |
| Mar 28, 2017 |
10.97 |
| Mar 27, 2017 |
10.84 |
| Mar 24, 2017 |
10.85 |
| Mar 23, 2017 |
10.78 |
| Mar 22, 2017 |
10.81 |
| Mar 21, 2017 |
10.77 |
| Mar 20, 2017 |
11.24 |
| Mar 17, 2017 |
11.33 |
| Mar 16, 2017 |
11.13 |
| Mar 15, 2017 |
11.21 |
| Mar 14, 2017 |
10.91 |
| Mar 13, 2017 |
10.94 |
| Mar 10, 2017 |
10.83 |
| Mar 9, 2017 |
10.60 |
| Mar 8, 2017 |
10.60 |
| Mar 7, 2017 |
10.54 |
| Mar 6, 2017 |
10.56 |
| Mar 3, 2017 |
10.56 |
| Mar 2, 2017 |
10.70 |
| Mar 1, 2017 |
10.84 |
| Feb 28, 2017 |
10.67 |
| Feb 27, 2017 |
10.95 |
| Feb 24, 2017 |
11.05 |
| Feb 23, 2017 |
11.13 |
| Feb 22, 2017 |
11.15 |
| Feb 21, 2017 |
11.14 |
| Feb 17, 2017 |
11.10 |
| Feb 16, 2017 |
11.11 |
| Feb 15, 2017 |
11.11 |
| Feb 14, 2017 |
11.05 |
| Feb 13, 2017 |
11.17 |
| Feb 10, 2017 |
11.27 |
| Feb 9, 2017 |
11.21 |
| Feb 8, 2017 |
11.41 |
| Feb 7, 2017 |
11.26 |
| Feb 6, 2017 |
11.17 |
| Feb 3, 2017 |
11.41 |
| Feb 2, 2017 |
10.91 |
| Feb 1, 2017 |
12.22 |
| Jan 31, 2017 |
11.98 |
| Jan 30, 2017 |
11.87 |
| Jan 27, 2017 |
12.23 |
| Jan 26, 2017 |
12.08 |
| Jan 25, 2017 |
12.12 |
| Jan 24, 2017 |
11.91 |
| Jan 23, 2017 |
11.65 |
| Jan 20, 2017 |
11.64 |
| Jan 19, 2017 |
11.50 |
| Jan 18, 2017 |
11.58 |
| Jan 17, 2017 |
11.40 |
| Jan 13, 2017 |
11.64 |
| Jan 12, 2017 |
11.48 |
| Jan 11, 2017 |
11.55 |
| Jan 10, 2017 |
11.41 |
| Jan 9, 2017 |
11.37 |
| Jan 6, 2017 |
11.37 |
| Jan 5, 2017 |
11.16 |
| Jan 4, 2017 |
11.39 |
| Jan 3, 2017 |
11.47 |
| Dec 30, 2016 |
10.45 |
| Dec 29, 2016 |
10.58 |
| Dec 28, 2016 |
10.44 |
| Dec 27, 2016 |
10.64 |
| Dec 23, 2016 |
10.55 |
| Dec 22, 2016 |
10.50 |
| Dec 21, 2016 |
10.42 |
| Dec 20, 2016 |
10.53 |
| Dec 19, 2016 |
10.53 |
| Dec 16, 2016 |
10.53 |
| Dec 15, 2016 |
10.64 |
| Dec 14, 2016 |
10.33 |
| Dec 13, 2016 |
10.35 |
| Dec 12, 2016 |
10.36 |
| Dec 9, 2016 |
10.56 |
| Dec 8, 2016 |
10.71 |
| Dec 7, 2016 |
10.40 |
| Dec 6, 2016 |
10.26 |
| Dec 5, 2016 |
10.07 |
| Dec 2, 2016 |
9.79 |
| Dec 1, 2016 |
9.76 |
| Nov 30, 2016 |
10.36 |
| Nov 29, 2016 |
10.46 |
| Nov 28, 2016 |
10.53 |
| Nov 25, 2016 |
10.56 |
| Nov 23, 2016 |
10.55 |
| Nov 22, 2016 |
10.46 |
| Nov 21, 2016 |
10.32 |
| Nov 18, 2016 |
10.32 |
| Nov 17, 2016 |
10.23 |
| Nov 16, 2016 |
10.18 |
| Nov 15, 2016 |
10.09 |
| Nov 14, 2016 |
10.08 |
| Nov 11, 2016 |
9.99 |
| Nov 10, 2016 |
9.60 |
| Nov 9, 2016 |
9.97 |
| Nov 8, 2016 |
9.91 |
| Nov 7, 2016 |
9.99 |
| Nov 4, 2016 |
9.81 |
| Nov 3, 2016 |
9.69 |
| Nov 2, 2016 |
9.60 |
| Nov 1, 2016 |
9.69 |
| Oct 31, 2016 |
9.93 |
| Oct 28, 2016 |
9.88 |
| Oct 27, 2016 |
9.82 |
| Oct 26, 2016 |
9.82 |
| Oct 25, 2016 |
9.76 |
| Oct 24, 2016 |
9.69 |
| Oct 21, 2016 |
9.58 |
| Oct 20, 2016 |
9.59 |
| Oct 19, 2016 |
9.77 |
| Oct 18, 2016 |
9.70 |
| Oct 17, 2016 |
9.58 |
| Oct 14, 2016 |
9.68 |
| Oct 13, 2016 |
9.68 |
| Oct 12, 2016 |
9.54 |
| Oct 11, 2016 |
9.62 |
| Oct 10, 2016 |
9.75 |
| Oct 7, 2016 |
9.86 |
| Oct 6, 2016 |
9.80 |
| Oct 5, 2016 |
9.82 |
| Oct 4, 2016 |
9.82 |
| Oct 3, 2016 |
9.82 |
| Sep 30, 2016 |
9.71 |
| Sep 29, 2016 |
10.66 |
| Sep 28, 2016 |
10.65 |
| Sep 27, 2016 |
10.64 |
| Sep 26, 2016 |
10.44 |
| Sep 23, 2016 |
10.64 |
| Sep 22, 2016 |
10.78 |
| Sep 21, 2016 |
10.69 |
| Sep 20, 2016 |
10.55 |
| Sep 19, 2016 |
10.54 |
| Sep 16, 2016 |
10.30 |
| Sep 15, 2016 |
10.21 |
| Sep 14, 2016 |
10.06 |
| Sep 13, 2016 |
10.02 |
| Sep 12, 2016 |
10.17 |
| Sep 9, 2016 |
9.98 |
| Sep 8, 2016 |
10.27 |
| Sep 7, 2016 |
10.28 |
| Sep 6, 2016 |
10.23 |
| Sep 2, 2016 |
10.29 |
| Sep 1, 2016 |
10.24 |
| Aug 31, 2016 |
10.12 |
| Aug 30, 2016 |
10.09 |
| Aug 29, 2016 |
10.12 |
| Aug 26, 2016 |
10.16 |
| Aug 25, 2016 |
10.20 |
| Aug 24, 2016 |
10.12 |
| Aug 23, 2016 |
10.10 |
| Aug 22, 2016 |
10.10 |
| Aug 19, 2016 |
9.96 |
| Aug 18, 2016 |
9.94 |
| Aug 17, 2016 |
9.84 |
| Aug 16, 2016 |
9.86 |
| Aug 15, 2016 |
9.92 |
| Aug 12, 2016 |
9.92 |
| Aug 11, 2016 |
9.91 |
| Aug 10, 2016 |
9.88 |
| Aug 9, 2016 |
9.90 |
| Aug 8, 2016 |
9.67 |
| Aug 5, 2016 |
9.76 |
| Aug 4, 2016 |
9.60 |
| Aug 3, 2016 |
9.60 |
| Aug 2, 2016 |
9.52 |
| Aug 1, 2016 |
9.91 |
| Jul 29, 2016 |
9.89 |
| Jul 28, 2016 |
9.86 |
| Jul 27, 2016 |
9.78 |
| Jul 26, 2016 |
9.68 |
| Jul 25, 2016 |
9.48 |
| Jul 22, 2016 |
9.42 |
| Jul 21, 2016 |
9.38 |
| Jul 20, 2016 |
9.47 |
| Jul 19, 2016 |
9.32 |
| Jul 18, 2016 |
9.32 |
| Jul 15, 2016 |
9.06 |
| Jul 14, 2016 |
9.04 |
| Jul 13, 2016 |
8.95 |
| Jul 12, 2016 |
8.95 |
| Jul 11, 2016 |
9.08 |
| Jul 8, 2016 |
8.82 |
| Jul 7, 2016 |
8.55 |
| Jul 6, 2016 |
8.50 |
| Jul 5, 2016 |
8.48 |
| Jul 1, 2016 |
8.68 |
| Jun 30, 2016 |
8.68 |
| Jun 29, 2016 |
8.41 |
| Jun 28, 2016 |
8.40 |
| Jun 27, 2016 |
8.13 |
| Jun 24, 2016 |
8.63 |
| Jun 23, 2016 |
9.11 |
| Jun 22, 2016 |
9.10 |
| Jun 21, 2016 |
9.16 |
| Jun 20, 2016 |
9.11 |
| Jun 17, 2016 |
9.10 |
| Jun 16, 2016 |
9.30 |
| Jun 15, 2016 |
9.31 |
| Jun 14, 2016 |
9.32 |
| Jun 13, 2016 |
9.15 |
| Jun 10, 2016 |
9.10 |
| Jun 9, 2016 |
9.17 |
| Jun 8, 2016 |
8.97 |
| Jun 7, 2016 |
8.80 |
| Jun 6, 2016 |
8.69 |
| Jun 3, 2016 |
8.69 |
| Jun 2, 2016 |
8.67 |
| Jun 1, 2016 |
8.66 |
| May 31, 2016 |
8.56 |
| May 27, 2016 |
8.51 |
| May 26, 2016 |
8.45 |
| May 25, 2016 |
8.46 |
| May 24, 2016 |
8.56 |
| May 23, 2016 |
8.28 |
| May 20, 2016 |
8.23 |
| May 19, 2016 |
7.93 |
| May 18, 2016 |
8.05 |
| May 17, 2016 |
7.87 |
| May 16, 2016 |
8.04 |
| May 13, 2016 |
7.97 |
| May 12, 2016 |
7.83 |
| May 11, 2016 |
8.03 |
| May 10, 2016 |
8.06 |
| May 9, 2016 |
7.97 |
| May 6, 2016 |
7.87 |
| May 5, 2016 |
7.87 |
| May 4, 2016 |
8.03 |
| May 3, 2016 |
8.14 |
| May 2, 2016 |
8.25 |
| Apr 29, 2016 |
8.27 |
| Apr 28, 2016 |
7.79 |
| Apr 27, 2016 |
8.02 |
| Apr 26, 2016 |
8.02 |
| Apr 25, 2016 |
7.88 |
| Apr 22, 2016 |
7.95 |
| Apr 21, 2016 |
7.72 |
| Apr 20, 2016 |
7.82 |
| Apr 19, 2016 |
7.78 |
| Apr 18, 2016 |
8.05 |
| Apr 15, 2016 |
7.91 |
| Apr 14, 2016 |
8.10 |
| Apr 13, 2016 |
8.34 |
| Apr 12, 2016 |
8.07 |
| Apr 11, 2016 |
8.08 |
| Apr 8, 2016 |
8.13 |
| Apr 7, 2016 |
8.08 |
| Apr 6, 2016 |
8.30 |
| Apr 5, 2016 |
8.34 |
| Apr 4, 2016 |
8.33 |
| Apr 1, 2016 |
8.57 |
| Mar 31, 2016 |
8.52 |
| Mar 30, 2016 |
8.82 |
| Mar 29, 2016 |
8.80 |
| Mar 28, 2016 |
8.51 |
| Mar 24, 2016 |
8.58 |
| Mar 23, 2016 |
8.52 |
| Mar 22, 2016 |
8.70 |
| Mar 21, 2016 |
8.74 |
| Mar 18, 2016 |
8.80 |
| Mar 17, 2016 |
8.74 |
| Mar 16, 2016 |
8.70 |
| Mar 15, 2016 |
8.56 |
| Mar 14, 2016 |
8.55 |
| Mar 11, 2016 |
8.59 |
| Mar 10, 2016 |
8.33 |
| Mar 9, 2016 |
8.42 |
| Mar 8, 2016 |
8.51 |
| Mar 7, 2016 |
8.59 |
| Mar 4, 2016 |
8.66 |
| Mar 3, 2016 |
8.58 |
| Mar 2, 2016 |
8.47 |
| Mar 1, 2016 |
8.39 |
| Feb 29, 2016 |
8.12 |
| Feb 26, 2016 |
8.11 |
| Feb 25, 2016 |
8.03 |
| Feb 24, 2016 |
7.87 |
| Feb 23, 2016 |
7.93 |
| Feb 22, 2016 |
8.05 |
| Feb 19, 2016 |
8.05 |
| Feb 18, 2016 |
8.01 |
| Feb 17, 2016 |
8.17 |
| Feb 16, 2016 |
8.07 |
| Feb 12, 2016 |
7.73 |
| Feb 11, 2016 |
7.72 |
| Feb 10, 2016 |
7.62 |
| Feb 9, 2016 |
7.38 |
| Feb 8, 2016 |
7.47 |
| Feb 5, 2016 |
7.69 |
| Feb 4, 2016 |
7.87 |
| Feb 3, 2016 |
7.87 |
| Feb 2, 2016 |
7.89 |
| Feb 1, 2016 |
8.29 |
| Jan 29, 2016 |
8.35 |
| Jan 28, 2016 |
7.98 |
| Jan 27, 2016 |
7.77 |
| Jan 26, 2016 |
7.94 |
| Jan 25, 2016 |
7.80 |
| Jan 22, 2016 |
7.84 |
| Jan 21, 2016 |
7.73 |
| Jan 20, 2016 |
7.73 |
| Jan 19, 2016 |
7.61 |
| Jan 15, 2016 |
7.57 |
| Jan 14, 2016 |
7.66 |
| Jan 13, 2016 |
7.68 |
| Jan 12, 2016 |
7.97 |
| Jan 11, 2016 |
8.03 |
| Jan 8, 2016 |
7.90 |
| Jan 7, 2016 |
7.86 |
| Jan 6, 2016 |
7.99 |
| Jan 5, 2016 |
8.45 |
| Jan 4, 2016 |
8.50 |
| Dec 31, 2015 |
8.62 |
| Dec 30, 2015 |
8.36 |
| Dec 29, 2015 |
8.50 |
| Dec 28, 2015 |
8.39 |
| Dec 24, 2015 |
8.34 |
| Dec 23, 2015 |
8.18 |
| Dec 22, 2015 |
8.19 |
| Dec 21, 2015 |
8.03 |
| Dec 18, 2015 |
7.87 |
| Dec 17, 2015 |
7.94 |
| Dec 16, 2015 |
7.96 |
| Dec 15, 2015 |
7.83 |
| Dec 14, 2015 |
7.81 |
| Dec 11, 2015 |
7.96 |
| Dec 10, 2015 |
8.22 |
| Dec 9, 2015 |
8.15 |
| Dec 8, 2015 |
8.33 |
| Dec 7, 2015 |
8.47 |
| Dec 4, 2015 |
8.66 |
| Dec 3, 2015 |
8.43 |
| Dec 2, 2015 |
8.58 |
| Dec 1, 2015 |
8.62 |
| Nov 30, 2015 |
8.59 |
| Nov 27, 2015 |
8.50 |
| Nov 25, 2015 |
8.44 |
| Nov 24, 2015 |
8.43 |
| Nov 23, 2015 |
8.36 |
| Nov 20, 2015 |
8.61 |
| Nov 19, 2015 |
8.55 |
| Nov 18, 2015 |
8.57 |
| Nov 17, 2015 |
8.34 |
| Nov 16, 2015 |
8.36 |
| Nov 13, 2015 |
8.32 |
| Nov 12, 2015 |
8.26 |
| Nov 11, 2015 |
8.39 |
| Nov 10, 2015 |
8.35 |
| Nov 9, 2015 |
8.49 |
| Nov 6, 2015 |
8.76 |
| Nov 5, 2015 |
8.55 |
| Nov 4, 2015 |
8.55 |
| Nov 3, 2015 |
8.54 |
| Nov 2, 2015 |
8.47 |
| Oct 30, 2015 |
8.41 |
| Oct 29, 2015 |
8.29 |
| Oct 28, 2015 |
7.64 |
| Oct 27, 2015 |
7.61 |
| Oct 26, 2015 |
7.80 |
| Oct 23, 2015 |
8.04 |
| Oct 22, 2015 |
7.94 |
| Oct 21, 2015 |
7.69 |
| Oct 20, 2015 |
7.76 |
| Oct 19, 2015 |
7.78 |
| Oct 16, 2015 |
7.84 |
| Oct 15, 2015 |
7.86 |
| Oct 14, 2015 |
7.63 |
| Oct 13, 2015 |
7.23 |
| Oct 12, 2015 |
7.28 |
| Oct 9, 2015 |
7.40 |
| Oct 8, 2015 |
7.51 |
| Oct 7, 2015 |
7.39 |
| Oct 6, 2015 |
7.19 |
| Oct 5, 2015 |
7.17 |
| Oct 2, 2015 |
7.02 |
| Oct 1, 2015 |
6.81 |
| Sep 30, 2015 |
7.00 |
| Sep 29, 2015 |
6.64 |
| Sep 28, 2015 |
6.60 |
| Sep 25, 2015 |
6.73 |
| Sep 24, 2015 |
6.61 |
| Sep 23, 2015 |
6.59 |
| Sep 22, 2015 |
6.67 |
| Sep 21, 2015 |
6.85 |
| Sep 18, 2015 |
6.79 |
| Sep 17, 2015 |
6.82 |
| Sep 16, 2015 |
6.80 |
| Sep 15, 2015 |
6.75 |
| Sep 14, 2015 |
6.63 |
| Sep 11, 2015 |
6.70 |
| Sep 10, 2015 |
6.63 |
| Sep 9, 2015 |
6.66 |
| Sep 8, 2015 |
6.73 |
| Sep 4, 2015 |
6.44 |
| Sep 3, 2015 |
6.51 |
| Sep 2, 2015 |
6.36 |
| Sep 1, 2015 |
6.26 |
| Aug 31, 2015 |
6.36 |
| Aug 28, 2015 |
6.37 |
| Aug 27, 2015 |
6.27 |
| Aug 26, 2015 |
6.10 |
| Aug 25, 2015 |
5.88 |
| Aug 24, 2015 |
5.99 |
| Aug 21, 2015 |
6.09 |
| Aug 20, 2015 |
6.04 |
| Aug 19, 2015 |
6.23 |
| Aug 18, 2015 |
6.20 |
| Aug 17, 2015 |
6.44 |
| Aug 14, 2015 |
6.36 |
| Aug 13, 2015 |
6.29 |
| Aug 12, 2015 |
6.44 |
| Aug 11, 2015 |
6.33 |
| Aug 10, 2015 |
6.49 |
| Aug 7, 2015 |
6.39 |
| Aug 6, 2015 |
6.29 |
| Aug 5, 2015 |
6.26 |
| Aug 4, 2015 |
6.08 |
| Aug 3, 2015 |
6.21 |
| Jul 31, 2015 |
6.28 |
| Jul 30, 2015 |
6.40 |
| Jul 29, 2015 |
6.25 |
| Jul 28, 2015 |
6.33 |
| Jul 27, 2015 |
6.28 |
| Jul 24, 2015 |
6.28 |
| Jul 23, 2015 |
6.43 |
| Jul 22, 2015 |
6.29 |
| Jul 21, 2015 |
6.31 |
| Jul 20, 2015 |
6.35 |
| Jul 17, 2015 |
6.46 |
| Jul 16, 2015 |
6.55 |
| Jul 15, 2015 |
6.61 |
| Jul 14, 2015 |
6.79 |
| Jul 13, 2015 |
6.65 |
| Jul 10, 2015 |
6.65 |
| Jul 9, 2015 |
6.69 |
| Jul 8, 2015 |
6.86 |
| Jul 7, 2015 |
7.02 |
| Jul 6, 2015 |
7.06 |
| Jul 2, 2015 |
7.18 |
| Jul 1, 2015 |
7.24 |
| Jun 30, 2015 |
7.33 |
| Jun 29, 2015 |
7.30 |
| Jun 26, 2015 |
7.31 |
| Jun 25, 2015 |
7.62 |
| Jun 24, 2015 |
7.65 |
| Jun 23, 2015 |
7.76 |
| Jun 22, 2015 |
7.84 |
| Jun 19, 2015 |
7.90 |
| Jun 18, 2015 |
7.90 |
| Jun 17, 2015 |
7.90 |
| Jun 16, 2015 |
7.97 |
| Jun 15, 2015 |
7.99 |
| Jun 12, 2015 |
7.90 |
| Jun 11, 2015 |
7.93 |
| Jun 10, 2015 |
7.90 |
| Jun 9, 2015 |
7.83 |
| Jun 8, 2015 |
7.84 |
| Jun 5, 2015 |
7.95 |
| Jun 4, 2015 |
8.05 |
| Jun 3, 2015 |
8.16 |
| Jun 2, 2015 |
8.14 |
| Jun 1, 2015 |
8.25 |
| May 29, 2015 |
8.24 |
| May 28, 2015 |
8.38 |
| May 27, 2015 |
8.36 |
| May 26, 2015 |
8.00 |
| May 22, 2015 |
8.09 |
| May 21, 2015 |
8.11 |
| May 20, 2015 |
8.13 |
| May 19, 2015 |
8.24 |
| May 18, 2015 |
8.46 |
| May 15, 2015 |
8.34 |
| May 14, 2015 |
8.31 |
| May 13, 2015 |
8.19 |
| May 12, 2015 |
8.16 |
| May 11, 2015 |
8.14 |
| May 8, 2015 |
8.16 |
| May 7, 2015 |
8.13 |
| May 6, 2015 |
8.13 |
| May 5, 2015 |
7.98 |
| May 4, 2015 |
8.07 |
| May 1, 2015 |
8.19 |
| Apr 30, 2015 |
8.03 |
| Apr 29, 2015 |
7.99 |
| Apr 28, 2015 |
8.23 |
| Apr 27, 2015 |
8.12 |
| Apr 24, 2015 |
8.15 |
| Apr 23, 2015 |
8.45 |
| Apr 22, 2015 |
8.66 |
| Apr 21, 2015 |
8.64 |
| Apr 20, 2015 |
8.68 |
| Apr 17, 2015 |
8.49 |
| Apr 16, 2015 |
8.66 |
| Apr 15, 2015 |
8.58 |
| Apr 14, 2015 |
8.17 |
| Apr 13, 2015 |
8.32 |
| Apr 10, 2015 |
8.26 |
| Apr 9, 2015 |
8.26 |
| Apr 8, 2015 |
8.21 |
| Apr 7, 2015 |
8.19 |
| Apr 6, 2015 |
8.22 |
| Apr 2, 2015 |
8.20 |
| Apr 1, 2015 |
8.32 |
| Mar 31, 2015 |
8.45 |
| Mar 30, 2015 |
9.26 |
| Mar 27, 2015 |
9.21 |
| Mar 26, 2015 |
9.19 |
| Mar 25, 2015 |
9.33 |
| Mar 24, 2015 |
9.87 |
| Mar 23, 2015 |
10.00 |
| Mar 20, 2015 |
10.08 |
| Mar 19, 2015 |
10.07 |
| Mar 18, 2015 |
9.83 |
| Mar 17, 2015 |
9.84 |
| Mar 16, 2015 |
9.83 |
| Mar 13, 2015 |
9.73 |
| Mar 12, 2015 |
9.74 |
| Mar 11, 2015 |
9.60 |
| Mar 10, 2015 |
9.77 |
| Mar 9, 2015 |
9.85 |
| Mar 6, 2015 |
9.82 |
| Mar 5, 2015 |
9.84 |
| Mar 4, 2015 |
9.87 |
| Mar 3, 2015 |
9.74 |
| Mar 2, 2015 |
9.83 |
| Feb 27, 2015 |
9.61 |
| Feb 26, 2015 |
9.62 |
| Feb 25, 2015 |
9.71 |
| Feb 24, 2015 |
9.96 |
| Feb 23, 2015 |
9.68 |
| Feb 20, 2015 |
9.57 |
| Feb 19, 2015 |
9.53 |
| Feb 18, 2015 |
9.55 |
| Feb 17, 2015 |
9.70 |
| Feb 13, 2015 |
9.59 |
| Feb 12, 2015 |
9.64 |
| Feb 11, 2015 |
9.51 |
| Feb 10, 2015 |
9.12 |
| Feb 9, 2015 |
9.04 |
| Feb 6, 2015 |
9.21 |
| Feb 5, 2015 |
9.11 |
| Feb 4, 2015 |
9.55 |
| Feb 3, 2015 |
9.48 |
| Feb 2, 2015 |
9.31 |
| Jan 30, 2015 |
9.04 |
| Jan 29, 2015 |
9.41 |
| Jan 28, 2015 |
9.28 |
| Jan 27, 2015 |
9.50 |
| Jan 26, 2015 |
9.53 |
| Jan 23, 2015 |
9.44 |
| Jan 22, 2015 |
9.37 |
| Jan 21, 2015 |
9.28 |
| Jan 20, 2015 |
9.06 |
| Jan 16, 2015 |
9.00 |
| Jan 15, 2015 |
8.76 |
| Jan 14, 2015 |
8.86 |
| Jan 13, 2015 |
8.90 |
| Jan 12, 2015 |
8.79 |
| Jan 9, 2015 |
8.89 |
| Jan 8, 2015 |
8.99 |
| Jan 7, 2015 |
8.85 |
| Jan 6, 2015 |
8.85 |
| Jan 5, 2015 |
8.85 |
| Jan 2, 2015 |
9.05 |
| Dec 31, 2014 |
9.06 |
| Dec 30, 2014 |
11.70 |
| Dec 29, 2014 |
11.73 |
| Dec 26, 2014 |
11.85 |
| Dec 24, 2014 |
11.91 |
| Dec 23, 2014 |
11.76 |
| Dec 22, 2014 |
11.89 |
| Dec 19, 2014 |
11.55 |
| Dec 18, 2014 |
11.70 |
| Dec 17, 2014 |
11.52 |
| Dec 16, 2014 |
11.30 |
| Dec 15, 2014 |
11.26 |
| Dec 12, 2014 |
11.40 |
| Dec 11, 2014 |
11.53 |
| Dec 10, 2014 |
11.56 |
| Dec 9, 2014 |
11.89 |
| Dec 8, 2014 |
11.66 |
| Dec 5, 2014 |
11.90 |
| Dec 4, 2014 |
11.75 |
| Dec 3, 2014 |
11.72 |
| Dec 2, 2014 |
11.37 |
| Dec 1, 2014 |
11.19 |
| Nov 28, 2014 |
11.22 |
| Nov 26, 2014 |
11.56 |
| Nov 25, 2014 |
11.24 |
| Nov 24, 2014 |
11.34 |
| Nov 21, 2014 |
11.26 |
| Nov 20, 2014 |
11.26 |
| Nov 19, 2014 |
11.19 |
| Nov 18, 2014 |
11.31 |
| Nov 17, 2014 |
11.15 |
| Nov 14, 2014 |
11.19 |
| Nov 13, 2014 |
11.34 |
| Nov 12, 2014 |
11.64 |
| Nov 11, 2014 |
11.63 |
| Nov 10, 2014 |
11.69 |
| Nov 7, 2014 |
11.70 |
| Nov 6, 2014 |
11.76 |
| Nov 5, 2014 |
11.89 |
| Nov 4, 2014 |
11.54 |
| Nov 3, 2014 |
11.20 |
| Oct 31, 2014 |
11.27 |
| Oct 30, 2014 |
11.23 |
| Oct 29, 2014 |
11.51 |
| Oct 28, 2014 |
11.65 |
| Oct 27, 2014 |
11.25 |
| Oct 24, 2014 |
11.24 |
| Oct 23, 2014 |
11.25 |
| Oct 22, 2014 |
10.89 |
| Oct 21, 2014 |
11.13 |
| Oct 20, 2014 |
10.80 |
| Oct 17, 2014 |
10.54 |
| Oct 16, 2014 |
10.39 |
| Oct 15, 2014 |
9.87 |
| Oct 14, 2014 |
9.65 |
| Oct 13, 2014 |
9.57 |
| Oct 10, 2014 |
10.06 |
| Oct 9, 2014 |
11.36 |
| Oct 8, 2014 |
11.95 |
| Oct 7, 2014 |
11.58 |
| Oct 6, 2014 |
11.96 |
| Oct 3, 2014 |
12.26 |
| Oct 2, 2014 |
12.30 |
| Oct 1, 2014 |
11.89 |
| Sep 30, 2014 |
12.06 |
| Sep 29, 2014 |
10.79 |
| Sep 26, 2014 |
10.79 |
| Sep 25, 2014 |
10.53 |
| Sep 24, 2014 |
10.63 |
| Sep 23, 2014 |
10.51 |
| Sep 22, 2014 |
10.59 |
| Sep 19, 2014 |
10.73 |
| Sep 18, 2014 |
11.04 |
| Sep 17, 2014 |
10.96 |
| Sep 16, 2014 |
10.74 |
| Sep 15, 2014 |
10.75 |
| Sep 12, 2014 |
11.05 |
| Sep 11, 2014 |
11.21 |
| Sep 10, 2014 |
11.21 |
| Sep 9, 2014 |
11.38 |
| Sep 8, 2014 |
11.58 |
| Sep 5, 2014 |
11.71 |
| Sep 4, 2014 |
11.56 |
| Sep 3, 2014 |
11.44 |
| Sep 2, 2014 |
11.57 |
| Aug 29, 2014 |
11.62 |
| Aug 28, 2014 |
11.45 |
| Aug 27, 2014 |
11.39 |
| Aug 26, 2014 |
11.53 |
| Aug 25, 2014 |
11.38 |
| Aug 22, 2014 |
11.50 |
| Aug 21, 2014 |
11.39 |
| Aug 20, 2014 |
11.51 |
| Aug 19, 2014 |
11.12 |
| Aug 18, 2014 |
10.85 |
| Aug 15, 2014 |
10.63 |
| Aug 14, 2014 |
10.70 |
| Aug 13, 2014 |
10.78 |
| Aug 12, 2014 |
10.70 |
| Aug 11, 2014 |
10.83 |
| Aug 8, 2014 |
10.73 |
| Aug 7, 2014 |
10.54 |
| Aug 6, 2014 |
10.71 |
| Aug 5, 2014 |
10.73 |
| Aug 4, 2014 |
10.76 |
| Aug 1, 2014 |
10.49 |
| Jul 31, 2014 |
10.46 |
| Jul 30, 2014 |
11.28 |
| Jul 29, 2014 |
10.12 |
| Jul 28, 2014 |
10.38 |
| Jul 25, 2014 |
10.04 |
| Jul 24, 2014 |
10.38 |
| Jul 23, 2014 |
10.36 |
| Jul 22, 2014 |
11.00 |
| Jul 21, 2014 |
10.72 |
| Jul 18, 2014 |
10.69 |
| Jul 17, 2014 |
10.51 |
| Jul 16, 2014 |
10.71 |
| Jul 15, 2014 |
10.68 |
| Jul 14, 2014 |
10.85 |
| Jul 11, 2014 |
10.94 |
| Jul 10, 2014 |
11.02 |
| Jul 9, 2014 |
11.09 |
| Jul 8, 2014 |
10.96 |
| Jul 7, 2014 |
11.35 |
| Jul 3, 2014 |
11.52 |
| Jul 2, 2014 |
11.41 |
| Jul 1, 2014 |
11.46 |
| Jun 30, 2014 |
11.18 |
| Jun 27, 2014 |
11.33 |
| Jun 26, 2014 |
11.25 |
| Jun 25, 2014 |
11.36 |
| Jun 24, 2014 |
11.25 |
| Jun 23, 2014 |
11.56 |
| Jun 20, 2014 |
11.57 |
| Jun 19, 2014 |
11.55 |
| Jun 18, 2014 |
11.55 |
| Jun 17, 2014 |
11.81 |
| Jun 16, 2014 |
11.47 |
| Jun 13, 2014 |
11.50 |
| Jun 12, 2014 |
11.49 |
| Jun 11, 2014 |
11.28 |
| Jun 10, 2014 |
11.10 |
| Jun 9, 2014 |
11.10 |
| Jun 6, 2014 |
10.88 |
| Jun 5, 2014 |
10.63 |
| Jun 4, 2014 |
10.27 |
| Jun 3, 2014 |
9.95 |
| Jun 2, 2014 |
9.74 |
| May 30, 2014 |
9.97 |
| May 29, 2014 |
10.06 |
| May 28, 2014 |
10.01 |
| May 27, 2014 |
10.04 |
| May 23, 2014 |
9.88 |
| May 22, 2014 |
9.73 |
| May 21, 2014 |
9.71 |
| May 20, 2014 |
9.74 |
| May 19, 2014 |
9.95 |
| May 16, 2014 |
9.77 |
| May 15, 2014 |
9.78 |
| May 14, 2014 |
9.72 |
| May 13, 2014 |
10.11 |
| May 12, 2014 |
10.13 |
| May 9, 2014 |
9.80 |
| May 8, 2014 |
9.78 |
| May 7, 2014 |
9.83 |
| May 6, 2014 |
9.53 |
| May 5, 2014 |
9.66 |
| May 2, 2014 |
9.73 |
| May 1, 2014 |
9.79 |
| Apr 30, 2014 |
9.37 |
| Apr 29, 2014 |
11.58 |
| Apr 28, 2014 |
11.78 |
| Apr 25, 2014 |
12.18 |
| Apr 24, 2014 |
12.61 |
| Apr 23, 2014 |
12.60 |
| Apr 22, 2014 |
12.73 |
| Apr 21, 2014 |
12.49 |
| Apr 17, 2014 |
12.18 |
| Apr 16, 2014 |
12.12 |
| Apr 15, 2014 |
12.03 |
| Apr 14, 2014 |
11.89 |
| Apr 11, 2014 |
11.94 |
| Apr 10, 2014 |
12.36 |
| Apr 9, 2014 |
12.87 |
| Apr 8, 2014 |
12.65 |
| Apr 7, 2014 |
12.32 |
| Apr 4, 2014 |
12.53 |
| Apr 3, 2014 |
13.12 |
| Apr 2, 2014 |
13.21 |
| Apr 1, 2014 |
13.21 |
| Mar 31, 2014 |
13.04 |
| Mar 28, 2014 |
11.16 |
| Mar 27, 2014 |
11.18 |
| Mar 26, 2014 |
11.26 |
| Mar 25, 2014 |
11.56 |
| Mar 24, 2014 |
11.66 |
| Mar 21, 2014 |
11.57 |
| Mar 20, 2014 |
11.63 |
| Mar 19, 2014 |
11.30 |
| Mar 18, 2014 |
11.56 |
| Mar 17, 2014 |
11.05 |
| Mar 14, 2014 |
10.81 |
| Mar 13, 2014 |
10.71 |
| Mar 12, 2014 |
11.02 |
| Mar 11, 2014 |
10.91 |
| Mar 10, 2014 |
11.03 |
| Mar 7, 2014 |
11.06 |
| Mar 6, 2014 |
11.09 |
| Mar 5, 2014 |
10.94 |
| Mar 4, 2014 |
10.53 |
| Mar 3, 2014 |
10.15 |
| Feb 28, 2014 |
10.27 |
| Feb 27, 2014 |
10.32 |
| Feb 26, 2014 |
10.34 |
| Feb 25, 2014 |
10.26 |
| Feb 24, 2014 |
10.35 |
| Feb 21, 2014 |
10.27 |
| Feb 20, 2014 |
10.33 |
| Feb 19, 2014 |
10.25 |
| Feb 18, 2014 |
10.54 |
| Feb 14, 2014 |
10.50 |
| Feb 13, 2014 |
10.67 |
| Feb 12, 2014 |
10.55 |
| Feb 11, 2014 |
10.43 |
| Feb 10, 2014 |
10.19 |
| Feb 7, 2014 |
10.22 |
| Feb 6, 2014 |
10.06 |
| Feb 5, 2014 |
9.97 |
| Feb 4, 2014 |
10.01 |
| Feb 3, 2014 |
9.96 |
| Jan 31, 2014 |
10.29 |
| Jan 30, 2014 |
10.51 |
| Jan 29, 2014 |
10.24 |
| Jan 28, 2014 |
10.40 |
| Jan 27, 2014 |
10.37 |
| Jan 24, 2014 |
10.43 |
| Jan 23, 2014 |
10.72 |
| Jan 22, 2014 |
10.67 |
| Jan 21, 2014 |
10.29 |
| Jan 17, 2014 |
10.20 |
| Jan 16, 2014 |
10.29 |
| Jan 15, 2014 |
10.23 |
| Jan 14, 2014 |
10.21 |
| Jan 13, 2014 |
9.92 |
| Jan 10, 2014 |
10.13 |
| Jan 9, 2014 |
9.93 |
| Jan 8, 2014 |
9.92 |
| Jan 7, 2014 |
9.80 |
| Jan 6, 2014 |
9.58 |
| Jan 3, 2014 |
9.66 |
| Jan 2, 2014 |
9.54 |
| Dec 31, 2013 |
9.69 |
| Dec 30, 2013 |
7.68 |
| Dec 27, 2013 |
7.51 |
| Dec 26, 2013 |
7.60 |
| Dec 24, 2013 |
7.58 |
| Dec 23, 2013 |
7.61 |
| Dec 20, 2013 |
7.51 |
| Dec 19, 2013 |
7.45 |
| Dec 18, 2013 |
7.60 |
| Dec 17, 2013 |
7.63 |
| Dec 16, 2013 |
7.46 |
| Dec 13, 2013 |
7.34 |
| Dec 12, 2013 |
7.23 |
| Dec 11, 2013 |
7.30 |
| Dec 10, 2013 |
7.46 |
| Dec 9, 2013 |
7.53 |
| Dec 6, 2013 |
7.64 |
| Dec 5, 2013 |
7.58 |
| Dec 4, 2013 |
7.44 |
| Dec 3, 2013 |
7.39 |
| Dec 2, 2013 |
7.31 |
| Nov 29, 2013 |
7.46 |
| Nov 27, 2013 |
7.50 |
| Nov 26, 2013 |
7.51 |
| Nov 25, 2013 |
7.46 |
| Nov 22, 2013 |
7.49 |
| Nov 21, 2013 |
7.53 |
| Nov 20, 2013 |
7.33 |
| Nov 19, 2013 |
7.40 |
| Nov 18, 2013 |
7.52 |
| Nov 15, 2013 |
7.56 |
| Nov 14, 2013 |
7.56 |
| Nov 13, 2013 |
7.80 |
| Nov 12, 2013 |
7.73 |
| Nov 11, 2013 |
7.73 |
| Nov 8, 2013 |
7.85 |
| Nov 7, 2013 |
7.66 |
| Nov 6, 2013 |
7.97 |
| Nov 5, 2013 |
7.87 |
| Nov 4, 2013 |
7.93 |
| Nov 1, 2013 |
7.96 |
| Oct 31, 2013 |
7.99 |
| Oct 30, 2013 |
7.18 |
| Oct 29, 2013 |
7.27 |
| Oct 28, 2013 |
7.26 |
| Oct 25, 2013 |
7.23 |
| Oct 24, 2013 |
7.17 |
| Oct 23, 2013 |
7.18 |
| Oct 22, 2013 |
7.52 |
| Oct 21, 2013 |
7.49 |
| Oct 18, 2013 |
7.47 |
| Oct 17, 2013 |
7.49 |
| Oct 16, 2013 |
7.67 |
| Oct 15, 2013 |
7.71 |
| Oct 14, 2013 |
7.86 |
| Oct 11, 2013 |
7.80 |
| Oct 10, 2013 |
7.53 |
| Oct 9, 2013 |
7.24 |
| Oct 8, 2013 |
7.29 |
| Oct 7, 2013 |
7.46 |
| Oct 4, 2013 |
7.52 |
| Oct 3, 2013 |
7.49 |
| Oct 2, 2013 |
7.51 |
| Oct 1, 2013 |
7.56 |
| Sep 30, 2013 |
7.56 |
| Sep 27, 2013 |
16.13 |
| Sep 26, 2013 |
16.11 |
| Sep 25, 2013 |
16.21 |
| Sep 24, 2013 |
16.61 |
| Sep 23, 2013 |
16.37 |
| Sep 20, 2013 |
16.49 |
| Sep 19, 2013 |
16.24 |
| Sep 18, 2013 |
16.25 |
| Sep 17, 2013 |
16.28 |
| Sep 16, 2013 |
16.23 |
| Sep 13, 2013 |
16.27 |
| Sep 12, 2013 |
16.26 |
| Sep 11, 2013 |
16.38 |
| Sep 10, 2013 |
16.46 |
| Sep 9, 2013 |
16.10 |
| Sep 6, 2013 |
16.02 |
| Sep 5, 2013 |
16.15 |
| Sep 4, 2013 |
16.05 |
| Sep 3, 2013 |
15.62 |
| Aug 30, 2013 |
15.34 |
| Aug 29, 2013 |
15.67 |
| Aug 28, 2013 |
15.14 |
| Aug 27, 2013 |
15.00 |
| Aug 26, 2013 |
15.74 |
| Aug 23, 2013 |
15.66 |
| Aug 22, 2013 |
15.24 |
| Aug 21, 2013 |
15.12 |
| Aug 20, 2013 |
15.22 |
| Aug 19, 2013 |
14.93 |
| Aug 16, 2013 |
15.29 |
| Aug 15, 2013 |
15.15 |
| Aug 14, 2013 |
15.47 |
| Aug 13, 2013 |
15.62 |
| Aug 12, 2013 |
15.64 |
| Aug 9, 2013 |
15.52 |
| Aug 8, 2013 |
15.54 |
| Aug 7, 2013 |
15.44 |
| Aug 6, 2013 |
15.67 |
| Aug 5, 2013 |
15.90 |
| Aug 2, 2013 |
15.81 |
| Aug 1, 2013 |
16.17 |
| Jul 31, 2013 |
16.23 |
| Jul 30, 2013 |
15.32 |
| Jul 29, 2013 |
15.07 |
| Jul 26, 2013 |
15.12 |
| Jul 25, 2013 |
15.20 |
| Jul 24, 2013 |
15.11 |
| Jul 23, 2013 |
15.42 |
| Jul 22, 2013 |
15.40 |
| Jul 19, 2013 |
15.56 |
| Jul 18, 2013 |
15.31 |
| Jul 17, 2013 |
15.42 |
| Jul 16, 2013 |
15.25 |
| Jul 15, 2013 |
14.52 |
| Jul 12, 2013 |
13.09 |
| Jul 11, 2013 |
12.96 |
| Jul 10, 2013 |
12.63 |
| Jul 9, 2013 |
12.45 |
| Jul 8, 2013 |
12.22 |
| Jul 5, 2013 |
12.52 |
| Jul 3, 2013 |
12.19 |
| Jul 2, 2013 |
12.15 |
| Jul 1, 2013 |
12.11 |
| Jun 28, 2013 |
10.26 |
| Jun 27, 2013 |
10.37 |
| Jun 26, 2013 |
10.09 |
| Jun 25, 2013 |
10.08 |
| Jun 24, 2013 |
9.83 |
| Jun 21, 2013 |
10.08 |
| Jun 20, 2013 |
10.03 |
| Jun 19, 2013 |
10.21 |
| Jun 18, 2013 |
10.39 |
| Jun 17, 2013 |
10.12 |
| Jun 14, 2013 |
10.11 |
| Jun 13, 2013 |
10.17 |
| Jun 12, 2013 |
10.08 |
| Jun 11, 2013 |
10.19 |
| Jun 10, 2013 |
10.62 |
| Jun 7, 2013 |
10.60 |
| Jun 6, 2013 |
10.53 |
| Jun 5, 2013 |
10.62 |
| Jun 4, 2013 |
10.68 |
| Jun 3, 2013 |
10.73 |
| May 31, 2013 |
10.80 |
| May 30, 2013 |
10.73 |
| May 29, 2013 |
10.74 |
| May 28, 2013 |
10.92 |
| May 24, 2013 |
11.12 |
| May 23, 2013 |
11.14 |
| May 22, 2013 |
11.05 |
| May 21, 2013 |
11.43 |
| May 20, 2013 |
11.33 |
| May 17, 2013 |
11.28 |
| May 16, 2013 |
11.17 |
| May 15, 2013 |
11.19 |
| May 14, 2013 |
11.05 |
| May 13, 2013 |
10.94 |
| May 10, 2013 |
11.01 |
| May 9, 2013 |
10.86 |
| May 8, 2013 |
10.92 |
| May 7, 2013 |
10.79 |
| May 6, 2013 |
10.82 |
| May 3, 2013 |
10.90 |
| May 2, 2013 |
10.63 |
| May 1, 2013 |
10.17 |
| Apr 30, 2013 |
10.48 |
| Apr 29, 2013 |
10.35 |
| Apr 26, 2013 |
9.98 |
| Apr 25, 2013 |
10.18 |
| Apr 24, 2013 |
10.23 |
| Apr 23, 2013 |
10.20 |
| Apr 22, 2013 |
9.84 |
| Apr 19, 2013 |
9.75 |
| Apr 18, 2013 |
9.68 |
| Apr 17, 2013 |
10.21 |
| Apr 16, 2013 |
10.74 |
| Apr 15, 2013 |
10.39 |
| Apr 12, 2013 |
10.55 |
| Apr 11, 2013 |
10.69 |
| Apr 10, 2013 |
10.75 |
| Apr 9, 2013 |
10.61 |
| Apr 8, 2013 |
10.57 |
| Apr 5, 2013 |
10.53 |
| Apr 4, 2013 |
10.57 |
| Apr 3, 2013 |
10.45 |
| Apr 2, 2013 |
10.52 |
| Apr 1, 2013 |
10.65 |
| Mar 28, 2013 |
12.23 |
| Mar 27, 2013 |
12.04 |
| Mar 26, 2013 |
12.08 |
| Mar 25, 2013 |
11.98 |
| Mar 22, 2013 |
12.22 |
| Mar 21, 2013 |
12.10 |
| Mar 20, 2013 |
12.34 |
| Mar 19, 2013 |
12.09 |
| Mar 18, 2013 |
11.99 |
| Mar 15, 2013 |
11.91 |
| Mar 14, 2013 |
12.08 |
| Mar 13, 2013 |
11.93 |
| Mar 12, 2013 |
11.91 |
| Mar 11, 2013 |
11.89 |
| Mar 8, 2013 |
11.88 |
| Mar 7, 2013 |
11.77 |
| Mar 6, 2013 |
11.74 |
| Mar 5, 2013 |
11.80 |
| Mar 4, 2013 |
11.43 |
| Mar 1, 2013 |
11.53 |
| Feb 28, 2013 |
11.78 |
| Feb 27, 2013 |
11.76 |
| Feb 26, 2013 |
11.66 |
| Feb 25, 2013 |
11.64 |
| Feb 22, 2013 |
12.00 |
| Feb 21, 2013 |
11.95 |
| Feb 20, 2013 |
12.02 |
| Feb 19, 2013 |
12.36 |
| Feb 15, 2013 |
12.30 |
| Feb 14, 2013 |
12.33 |
| Feb 13, 2013 |
12.39 |
| Feb 12, 2013 |
12.21 |
| Feb 11, 2013 |
12.17 |
| Feb 8, 2013 |
12.47 |
| Feb 7, 2013 |
12.43 |
| Feb 6, 2013 |
12.58 |
| Feb 5, 2013 |
12.31 |
| Feb 4, 2013 |
10.76 |
| Feb 1, 2013 |
10.73 |
| Jan 31, 2013 |
10.54 |
| Jan 30, 2013 |
10.50 |
| Jan 29, 2013 |
10.59 |
| Jan 28, 2013 |
10.63 |
| Jan 25, 2013 |
10.56 |
| Jan 24, 2013 |
10.53 |
| Jan 23, 2013 |
10.34 |
| Jan 22, 2013 |
10.32 |
| Jan 18, 2013 |
10.17 |
| Jan 17, 2013 |
10.18 |
| Jan 16, 2013 |
9.96 |
| Jan 15, 2013 |
9.73 |
| Jan 14, 2013 |
9.72 |
| Jan 11, 2013 |
9.76 |
| Jan 10, 2013 |
9.82 |
| Jan 9, 2013 |
9.80 |
| Jan 8, 2013 |
9.60 |
| Jan 7, 2013 |
9.77 |
| Jan 4, 2013 |
9.95 |
| Jan 3, 2013 |
9.86 |
| Jan 2, 2013 |
9.91 |
| Dec 31, 2012 |
9.47 |
| Dec 28, 2012 |
68.67 |
| Dec 27, 2012 |
69.15 |
| Dec 26, 2012 |
69.28 |
| Dec 24, 2012 |
69.28 |
| Dec 21, 2012 |
69.13 |
| Dec 20, 2012 |
70.38 |
| Dec 19, 2012 |
70.76 |
| Dec 18, 2012 |
70.97 |
| Dec 17, 2012 |
69.25 |
| Dec 14, 2012 |
68.69 |
| Dec 13, 2012 |
69.44 |
| Dec 12, 2012 |
71.61 |
| Dec 11, 2012 |
71.72 |
| Dec 10, 2012 |
68.94 |
| Dec 7, 2012 |
67.67 |
| Dec 6, 2012 |
68.25 |
| Dec 5, 2012 |
67.90 |
| Dec 4, 2012 |
67.90 |
| Dec 3, 2012 |
65.12 |
| Nov 30, 2012 |
64.91 |
| Nov 29, 2012 |
65.27 |
| Nov 28, 2012 |
64.08 |
| Nov 27, 2012 |
63.81 |
| Nov 26, 2012 |
64.35 |
| Nov 23, 2012 |
64.31 |
| Nov 21, 2012 |
62.83 |
| Nov 20, 2012 |
62.85 |
| Nov 19, 2012 |
62.85 |
| Nov 16, 2012 |
60.64 |
| Nov 15, 2012 |
61.33 |
| Nov 14, 2012 |
62.33 |
| Nov 13, 2012 |
62.83 |
| Nov 12, 2012 |
64.39 |
| Nov 9, 2012 |
63.62 |
| Nov 8, 2012 |
62.81 |
| Nov 7, 2012 |
61.83 |
| Nov 6, 2012 |
63.52 |
| Nov 5, 2012 |
62.18 |
| Nov 2, 2012 |
60.49 |
| Nov 1, 2012 |
62.41 |
| Oct 31, 2012 |
61.75 |
| Oct 26, 2012 |
62.81 |
| Oct 25, 2012 |
59.64 |
| Oct 24, 2012 |
59.45 |
| Oct 23, 2012 |
61.08 |
| Oct 22, 2012 |
57.15 |
| Oct 19, 2012 |
57.49 |
| Oct 18, 2012 |
59.47 |
| Oct 17, 2012 |
59.89 |
| Oct 16, 2012 |
60.22 |
| Oct 15, 2012 |
58.45 |
| Oct 12, 2012 |
58.76 |
| Oct 11, 2012 |
59.49 |
| Oct 10, 2012 |
59.30 |
| Oct 9, 2012 |
60.39 |
| Oct 8, 2012 |
62.08 |
| Oct 5, 2012 |
64.87 |
| Oct 4, 2012 |
63.43 |
| Oct 3, 2012 |
63.58 |
| Oct 2, 2012 |
64.39 |
| Oct 1, 2012 |
64.71 |
| Sep 28, 2012 |
7.46 |
| Sep 27, 2012 |
7.60 |
| Sep 26, 2012 |
7.60 |
| Sep 25, 2012 |
7.79 |
| Sep 24, 2012 |
8.07 |
| Sep 21, 2012 |
8.23 |
| Sep 20, 2012 |
8.21 |
| Sep 19, 2012 |
8.45 |
| Sep 18, 2012 |
8.55 |
| Sep 17, 2012 |
8.64 |
| Sep 14, 2012 |
8.63 |
| Sep 13, 2012 |
8.56 |
| Sep 12, 2012 |
8.61 |
| Sep 11, 2012 |
8.64 |
| Sep 10, 2012 |
8.72 |
| Sep 7, 2012 |
8.88 |
| Sep 6, 2012 |
8.84 |
| Sep 5, 2012 |
8.40 |
| Sep 4, 2012 |
8.46 |
| Aug 31, 2012 |
8.49 |
| Aug 30, 2012 |
8.37 |
| Aug 29, 2012 |
8.44 |
| Aug 28, 2012 |
8.51 |
| Aug 27, 2012 |
8.53 |
| Aug 24, 2012 |
8.64 |
| Aug 23, 2012 |
8.63 |
| Aug 22, 2012 |
8.64 |
| Aug 21, 2012 |
8.72 |
| Aug 20, 2012 |
8.76 |
| Aug 17, 2012 |
8.78 |
| Aug 16, 2012 |
8.57 |
| Aug 15, 2012 |
8.39 |
| Aug 14, 2012 |
8.24 |
| Aug 13, 2012 |
8.25 |
| Aug 10, 2012 |
8.22 |
| Aug 9, 2012 |
8.18 |
| Aug 8, 2012 |
8.17 |
| Aug 7, 2012 |
8.49 |
| Aug 6, 2012 |
9.14 |
| Aug 3, 2012 |
8.94 |
| Aug 2, 2012 |
8.64 |
| Aug 1, 2012 |
8.58 |
| Jul 31, 2012 |
8.63 |
| Jul 30, 2012 |
8.60 |
| Jul 27, 2012 |
8.58 |
| Jul 26, 2012 |
8.51 |
| Jul 25, 2012 |
8.43 |
| Jul 24, 2012 |
8.40 |
| Jul 23, 2012 |
8.51 |
| Jul 20, 2012 |
8.41 |
| Jul 19, 2012 |
8.56 |
| Jul 18, 2012 |
8.46 |
| Jul 17, 2012 |
8.55 |
| Jul 16, 2012 |
8.51 |
| Jul 13, 2012 |
8.55 |
| Jul 12, 2012 |
8.53 |
| Jul 11, 2012 |
8.83 |
| Jul 10, 2012 |
8.89 |
| Jul 9, 2012 |
8.99 |
| Jul 6, 2012 |
9.14 |
| Jul 5, 2012 |
9.52 |
| Jul 3, 2012 |
9.46 |
| Jul 2, 2012 |
9.30 |
| Jun 29, 2012 |
8.54 |
| Jun 28, 2012 |
8.24 |
| Jun 27, 2012 |
8.55 |
| Jun 26, 2012 |
8.53 |
| Jun 25, 2012 |
8.61 |
| Jun 22, 2012 |
8.91 |
| Jun 21, 2012 |
8.88 |
| Jun 20, 2012 |
9.28 |
| Jun 19, 2012 |
9.36 |
| Jun 18, 2012 |
9.14 |
| Jun 15, 2012 |
8.93 |
| Jun 14, 2012 |
8.83 |
| Jun 13, 2012 |
8.85 |
| Jun 12, 2012 |
9.38 |
| Jun 11, 2012 |
9.21 |
| Jun 8, 2012 |
9.48 |
| Jun 7, 2012 |
9.19 |
| Jun 6, 2012 |
9.31 |
| Jun 5, 2012 |
9.13 |
| Jun 4, 2012 |
9.09 |
| Jun 1, 2012 |
9.01 |
| May 31, 2012 |
9.34 |
| May 30, 2012 |
9.30 |
| May 29, 2012 |
9.37 |
| May 25, 2012 |
9.56 |
| May 24, 2012 |
9.50 |
| May 23, 2012 |
9.63 |
| May 22, 2012 |
9.46 |
| May 21, 2012 |
9.58 |
| May 18, 2012 |
9.47 |
| May 17, 2012 |
9.58 |
| May 16, 2012 |
9.64 |
| May 15, 2012 |
9.72 |
| May 14, 2012 |
9.63 |
| May 11, 2012 |
9.76 |
| May 10, 2012 |
9.76 |
| May 9, 2012 |
9.75 |
| May 8, 2012 |
9.82 |
| May 7, 2012 |
9.73 |
| May 4, 2012 |
9.57 |
| May 3, 2012 |
8.52 |
| May 2, 2012 |
8.73 |
| May 1, 2012 |
8.61 |
| Apr 30, 2012 |
8.67 |
| Apr 27, 2012 |
8.69 |
| Apr 26, 2012 |
8.64 |
| Apr 25, 2012 |
8.54 |
| Apr 24, 2012 |
8.22 |
| Apr 23, 2012 |
8.17 |
| Apr 20, 2012 |
8.33 |
| Apr 19, 2012 |
8.36 |
| Apr 18, 2012 |
8.50 |
| Apr 17, 2012 |
8.54 |
| Apr 16, 2012 |
8.30 |
| Apr 13, 2012 |
8.31 |
| Apr 12, 2012 |
8.62 |
| Apr 11, 2012 |
8.31 |
| Apr 10, 2012 |
8.16 |
| Apr 9, 2012 |
8.22 |
| Apr 5, 2012 |
8.36 |
| Apr 4, 2012 |
8.45 |
| Apr 3, 2012 |
8.57 |
| Apr 2, 2012 |
8.78 |
| Mar 30, 2012 |
11.55 |
| Mar 29, 2012 |
11.52 |
| Mar 28, 2012 |
11.68 |
| Mar 27, 2012 |
11.72 |
| Mar 26, 2012 |
11.80 |
| Mar 23, 2012 |
11.62 |
| Mar 22, 2012 |
11.61 |
| Mar 21, 2012 |
11.63 |
| Mar 20, 2012 |
11.68 |
| Mar 19, 2012 |
11.77 |
| Mar 16, 2012 |
11.72 |
| Mar 15, 2012 |
11.85 |
| Mar 14, 2012 |
11.83 |
| Mar 13, 2012 |
11.98 |
| Mar 12, 2012 |
11.73 |
| Mar 9, 2012 |
11.83 |
| Mar 8, 2012 |
11.64 |
| Mar 7, 2012 |
11.53 |
| Mar 6, 2012 |
11.23 |
| Mar 5, 2012 |
11.14 |
| Mar 2, 2012 |
11.26 |
| Mar 1, 2012 |
11.47 |
| Feb 29, 2012 |
11.61 |
| Feb 28, 2012 |
11.83 |
| Feb 27, 2012 |
12.07 |
| Feb 24, 2012 |
12.06 |
| Feb 23, 2012 |
12.06 |
| Feb 22, 2012 |
11.81 |
| Feb 21, 2012 |
11.84 |
| Feb 17, 2012 |
12.13 |
| Feb 16, 2012 |
12.17 |
| Feb 15, 2012 |
11.91 |
| Feb 14, 2012 |
11.73 |
| Feb 13, 2012 |
11.77 |
| Feb 10, 2012 |
11.75 |
| Feb 9, 2012 |
11.97 |
| Feb 8, 2012 |
12.01 |
| Feb 7, 2012 |
11.77 |
| Feb 6, 2012 |
12.01 |
| Feb 3, 2012 |
12.28 |
| Feb 2, 2012 |
11.53 |
| Feb 1, 2012 |
11.45 |
| Jan 31, 2012 |
11.20 |
| Jan 30, 2012 |
11.21 |
| Jan 27, 2012 |
11.32 |
| Jan 26, 2012 |
11.31 |
| Jan 25, 2012 |
11.42 |
| Jan 24, 2012 |
11.63 |
| Jan 23, 2012 |
11.60 |
| Jan 20, 2012 |
11.52 |
| Jan 19, 2012 |
11.09 |
| Jan 18, 2012 |
11.08 |
| Jan 17, 2012 |
10.18 |
| Jan 13, 2012 |
10.32 |
| Jan 12, 2012 |
10.63 |
| Jan 11, 2012 |
10.64 |
| Jan 10, 2012 |
10.52 |
| Jan 9, 2012 |
10.51 |
| Jan 6, 2012 |
10.43 |
| Jan 5, 2012 |
10.38 |
| Jan 4, 2012 |
10.24 |
| Jan 3, 2012 |
10.39 |
| Dec 30, 2011 |
9.37 |
| Dec 29, 2011 |
9.41 |
| Dec 28, 2011 |
9.34 |
| Dec 27, 2011 |
9.57 |
| Dec 23, 2011 |
9.55 |
| Dec 22, 2011 |
9.59 |
| Dec 21, 2011 |
9.42 |
| Dec 20, 2011 |
9.56 |
| Dec 19, 2011 |
9.04 |
| Dec 16, 2011 |
9.26 |
| Dec 15, 2011 |
9.26 |
| Dec 14, 2011 |
9.28 |
| Dec 13, 2011 |
9.57 |
| Dec 12, 2011 |
9.83 |
| Dec 9, 2011 |
9.98 |
| Dec 8, 2011 |
10.05 |
| Dec 7, 2011 |
10.31 |
| Dec 6, 2011 |
10.24 |
| Dec 5, 2011 |
10.12 |
| Dec 2, 2011 |
10.06 |
| Dec 1, 2011 |
10.09 |
| Nov 30, 2011 |
9.94 |
| Nov 29, 2011 |
9.35 |
| Nov 28, 2011 |
9.50 |
| Nov 25, 2011 |
9.10 |
| Nov 23, 2011 |
9.20 |
| Nov 22, 2011 |
9.39 |
| Nov 21, 2011 |
9.57 |
| Nov 18, 2011 |
9.88 |
| Nov 17, 2011 |
9.98 |
| Nov 16, 2011 |
10.19 |
| Nov 15, 2011 |
10.35 |
| Nov 14, 2011 |
10.25 |
| Nov 11, 2011 |
10.33 |
| Nov 10, 2011 |
10.01 |
| Nov 9, 2011 |
9.89 |
| Nov 8, 2011 |
10.31 |
| Nov 7, 2011 |
10.20 |
| Nov 4, 2011 |
10.36 |
| Nov 3, 2011 |
10.37 |
| Nov 2, 2011 |
9.95 |
| Nov 1, 2011 |
9.78 |
| Oct 31, 2011 |
10.07 |
| Oct 28, 2011 |
10.25 |
| Oct 27, 2011 |
10.37 |
| Oct 26, 2011 |
9.81 |
| Oct 25, 2011 |
9.63 |
| Oct 24, 2011 |
9.84 |
| Oct 21, 2011 |
9.44 |
| Oct 20, 2011 |
9.26 |
| Oct 19, 2011 |
9.29 |
| Oct 18, 2011 |
9.67 |
| Oct 17, 2011 |
9.43 |
| Oct 14, 2011 |
9.84 |
| Oct 13, 2011 |
9.70 |
| Oct 12, 2011 |
9.43 |
| Oct 11, 2011 |
9.26 |
| Oct 10, 2011 |
9.29 |
| Oct 7, 2011 |
8.98 |
| Oct 6, 2011 |
9.06 |
| Oct 5, 2011 |
9.18 |
| Oct 4, 2011 |
9.11 |
| Oct 3, 2011 |
8.29 |
| Sep 30, 2011 |
8.65 |
| Sep 29, 2011 |
9.17 |
| Sep 28, 2011 |
9.17 |
| Sep 27, 2011 |
9.54 |
| Sep 26, 2011 |
9.31 |
| Sep 23, 2011 |
9.20 |
| Sep 22, 2011 |
8.99 |
| Sep 21, 2011 |
9.25 |
| Sep 20, 2011 |
9.44 |
| Sep 19, 2011 |
9.75 |
| Sep 16, 2011 |
10.36 |
| Sep 15, 2011 |
10.16 |
| Sep 14, 2011 |
10.12 |
| Sep 13, 2011 |
9.77 |
| Sep 12, 2011 |
9.56 |
| Sep 9, 2011 |
9.23 |
| Sep 8, 2011 |
9.31 |
| Sep 7, 2011 |
9.14 |
| Sep 6, 2011 |
8.70 |
| Sep 2, 2011 |
8.68 |
| Sep 1, 2011 |
8.96 |
| Aug 31, 2011 |
9.35 |
| Aug 30, 2011 |
9.48 |
| Aug 29, 2011 |
9.54 |
| Aug 26, 2011 |
9.12 |
| Aug 25, 2011 |
8.95 |
| Aug 24, 2011 |
9.23 |
| Aug 23, 2011 |
9.32 |
| Aug 22, 2011 |
8.71 |
| Aug 19, 2011 |
8.57 |
| Aug 18, 2011 |
8.58 |
| Aug 17, 2011 |
9.15 |
| Aug 16, 2011 |
9.17 |
| Aug 15, 2011 |
9.49 |
| Aug 12, 2011 |
9.33 |
| Aug 11, 2011 |
9.61 |
| Aug 10, 2011 |
8.92 |
| Aug 9, 2011 |
9.16 |
| Aug 8, 2011 |
8.48 |
| Aug 5, 2011 |
8.95 |
| Aug 4, 2011 |
8.94 |
| Aug 3, 2011 |
9.61 |
| Aug 2, 2011 |
9.68 |
| Aug 1, 2011 |
10.28 |
| Jul 29, 2011 |
10.32 |
| Jul 28, 2011 |
10.37 |
| Jul 27, 2011 |
10.40 |
| Jul 26, 2011 |
11.07 |
| Jul 25, 2011 |
11.02 |
| Jul 22, 2011 |
11.19 |
| Jul 21, 2011 |
10.82 |
| Jul 20, 2011 |
10.68 |
| Jul 19, 2011 |
10.87 |
| Jul 18, 2011 |
10.56 |
| Jul 15, 2011 |
10.61 |
| Jul 14, 2011 |
10.59 |
| Jul 13, 2011 |
10.77 |
| Jul 12, 2011 |
10.75 |
| Jul 11, 2011 |
11.25 |
| Jul 8, 2011 |
11.36 |
| Jul 7, 2011 |
11.54 |
| Jul 6, 2011 |
11.20 |
| Jul 5, 2011 |
11.27 |
| Jul 1, 2011 |
11.49 |
| Jun 30, 2011 |
11.18 |
| Jun 29, 2011 |
12.24 |
| Jun 28, 2011 |
12.22 |
| Jun 27, 2011 |
11.93 |
| Jun 24, 2011 |
11.80 |
| Jun 23, 2011 |
11.79 |
| Jun 22, 2011 |
11.53 |
| Jun 21, 2011 |
11.53 |
| Jun 20, 2011 |
11.11 |
| Jun 17, 2011 |
11.33 |
| Jun 16, 2011 |
11.23 |
| Jun 15, 2011 |
11.32 |
| Jun 14, 2011 |
11.63 |
| Jun 13, 2011 |
11.46 |
| Jun 10, 2011 |
11.58 |
| Jun 9, 2011 |
11.64 |
| Jun 8, 2011 |
11.54 |
| Jun 7, 2011 |
11.66 |
| Jun 6, 2011 |
11.63 |
| Jun 3, 2011 |
11.80 |
| Jun 2, 2011 |
11.95 |
| Jun 1, 2011 |
11.81 |
| May 31, 2011 |
11.83 |
| May 27, 2011 |
11.66 |
| May 26, 2011 |
11.41 |
| May 25, 2011 |
11.26 |
| May 24, 2011 |
11.21 |
| May 23, 2011 |
11.54 |
| May 20, 2011 |
11.86 |
| May 19, 2011 |
12.02 |
| May 18, 2011 |
12.13 |
| May 17, 2011 |
12.00 |
| May 16, 2011 |
12.06 |
| May 13, 2011 |
12.45 |
| May 12, 2011 |
12.34 |
| May 11, 2011 |
12.08 |
| May 10, 2011 |
12.34 |
| May 9, 2011 |
12.16 |
| May 6, 2011 |
12.06 |
| May 5, 2011 |
11.88 |
| May 4, 2011 |
11.90 |
| May 3, 2011 |
12.27 |
| May 2, 2011 |
13.12 |
| Apr 29, 2011 |
12.96 |
| Apr 28, 2011 |
12.82 |
| Apr 27, 2011 |
12.81 |
| Apr 26, 2011 |
12.74 |
| Apr 25, 2011 |
12.47 |
| Apr 21, 2011 |
12.33 |
| Apr 20, 2011 |
12.20 |
| Apr 19, 2011 |
11.82 |
| Apr 18, 2011 |
11.77 |
| Apr 15, 2011 |
11.98 |
| Apr 14, 2011 |
11.91 |
| Apr 13, 2011 |
11.81 |
| Apr 12, 2011 |
11.85 |
| Apr 11, 2011 |
12.16 |
| Apr 8, 2011 |
12.27 |
| Apr 7, 2011 |
12.24 |
| Apr 6, 2011 |
12.24 |
| Apr 5, 2011 |
11.92 |
| Apr 4, 2011 |
11.78 |
| Apr 1, 2011 |
12.07 |
| Mar 31, 2011 |
12.32 |
| Mar 30, 2011 |
8.92 |
| Mar 29, 2011 |
8.90 |
| Mar 28, 2011 |
8.93 |
| Mar 25, 2011 |
8.94 |
| Mar 24, 2011 |
9.00 |
| Mar 23, 2011 |
8.86 |
| Mar 22, 2011 |
8.70 |
| Mar 21, 2011 |
8.74 |
| Mar 18, 2011 |
8.64 |
| Mar 17, 2011 |
8.58 |
| Mar 16, 2011 |
8.52 |
| Mar 15, 2011 |
8.70 |
| Mar 14, 2011 |
8.83 |
| Mar 11, 2011 |
8.87 |
| Mar 10, 2011 |
8.74 |
| Mar 9, 2011 |
9.06 |
| Mar 8, 2011 |
9.18 |
| Mar 7, 2011 |
9.09 |
| Mar 4, 2011 |
9.19 |
| Mar 3, 2011 |
9.40 |
| Mar 2, 2011 |
9.27 |
| Mar 1, 2011 |
9.12 |
| Feb 28, 2011 |
9.25 |
| Feb 25, 2011 |
9.40 |
| Feb 24, 2011 |
9.22 |
| Feb 23, 2011 |
9.17 |
| Feb 22, 2011 |
9.40 |
| Feb 18, 2011 |
9.83 |
| Feb 17, 2011 |
9.82 |
| Feb 16, 2011 |
9.58 |
| Feb 15, 2011 |
9.63 |
| Feb 14, 2011 |
9.77 |
| Feb 11, 2011 |
9.68 |
| Feb 10, 2011 |
9.68 |
| Feb 9, 2011 |
9.61 |
| Feb 8, 2011 |
9.66 |
| Feb 7, 2011 |
9.84 |
| Feb 4, 2011 |
10.11 |
| Feb 3, 2011 |
8.66 |
| Feb 2, 2011 |
8.77 |
| Feb 1, 2011 |
8.66 |
| Jan 31, 2011 |
8.57 |
| Jan 28, 2011 |
8.50 |
| Jan 27, 2011 |
8.71 |
| Jan 26, 2011 |
8.64 |
| Jan 25, 2011 |
8.54 |
| Jan 24, 2011 |
8.63 |
| Jan 21, 2011 |
8.48 |
| Jan 20, 2011 |
8.84 |
| Jan 19, 2011 |
9.13 |
| Jan 18, 2011 |
9.46 |
| Jan 14, 2011 |
9.55 |
| Jan 13, 2011 |
9.29 |
| Jan 12, 2011 |
9.22 |
| Jan 11, 2011 |
9.21 |
| Jan 10, 2011 |
9.27 |
| Jan 7, 2011 |
9.29 |
| Jan 6, 2011 |
9.33 |
| Jan 5, 2011 |
9.33 |
| Jan 4, 2011 |
9.24 |
| Jan 3, 2011 |
9.38 |
| Dec 31, 2010 |
9.32 |
| Dec 30, 2010 |
6.87 |
| Dec 29, 2010 |
6.85 |
| Dec 28, 2010 |
6.85 |
| Dec 27, 2010 |
6.87 |
| Dec 23, 2010 |
6.91 |
| Dec 22, 2010 |
6.87 |
| Dec 21, 2010 |
6.88 |
| Dec 20, 2010 |
6.85 |
| Dec 17, 2010 |
6.82 |
| Dec 16, 2010 |
6.73 |
| Dec 15, 2010 |
6.70 |
| Dec 14, 2010 |
6.84 |
| Dec 13, 2010 |
6.85 |
| Dec 10, 2010 |
6.91 |
| Dec 9, 2010 |
6.91 |
| Dec 8, 2010 |
6.90 |
| Dec 7, 2010 |
6.91 |
| Dec 6, 2010 |
6.89 |
| Dec 3, 2010 |
7.05 |
| Dec 2, 2010 |
7.08 |
| Dec 1, 2010 |
6.88 |
| Nov 30, 2010 |
6.79 |
| Nov 29, 2010 |
6.78 |
| Nov 26, 2010 |
6.79 |
| Nov 24, 2010 |
6.83 |
| Nov 23, 2010 |
6.62 |
| Nov 22, 2010 |
6.61 |
| Nov 19, 2010 |
6.52 |
| Nov 18, 2010 |
6.61 |
| Nov 17, 2010 |
6.52 |
| Nov 16, 2010 |
6.49 |
| Nov 15, 2010 |
6.46 |
| Nov 12, 2010 |
6.42 |
| Nov 11, 2010 |
6.41 |
| Nov 10, 2010 |
6.51 |
| Nov 9, 2010 |
6.31 |
| Nov 8, 2010 |
6.39 |
| Nov 5, 2010 |
6.42 |
| Nov 4, 2010 |
6.37 |
| Nov 3, 2010 |
6.05 |
| Nov 2, 2010 |
5.98 |
| Nov 1, 2010 |
5.81 |
| Oct 29, 2010 |
5.76 |
| Oct 28, 2010 |
5.57 |
| Oct 27, 2010 |
5.71 |
| Oct 26, 2010 |
5.59 |
| Oct 25, 2010 |
5.73 |
| Oct 22, 2010 |
5.53 |
| Oct 21, 2010 |
5.37 |
| Oct 20, 2010 |
5.31 |
| Oct 19, 2010 |
5.37 |
| Oct 18, 2010 |
5.35 |
| Oct 15, 2010 |
5.53 |
| Oct 14, 2010 |
5.61 |
| Oct 13, 2010 |
5.53 |
| Oct 12, 2010 |
5.41 |
| Oct 11, 2010 |
5.41 |
| Oct 8, 2010 |
5.31 |
| Oct 7, 2010 |
5.24 |
| Oct 6, 2010 |
5.26 |
| Oct 5, 2010 |
5.36 |
| Oct 4, 2010 |
5.28 |
| Oct 1, 2010 |
5.39 |
| Sep 30, 2010 |
5.36 |
| Sep 29, 2010 |
7.15 |
| Sep 28, 2010 |
7.29 |
| Sep 27, 2010 |
7.09 |
| Sep 24, 2010 |
7.12 |
| Sep 23, 2010 |
6.82 |
| Sep 22, 2010 |
6.70 |
| Sep 21, 2010 |
6.73 |
| Sep 20, 2010 |
6.75 |
| Sep 17, 2010 |
6.54 |
| Sep 16, 2010 |
6.58 |
| Sep 15, 2010 |
6.49 |
| Sep 14, 2010 |
6.40 |
| Sep 13, 2010 |
6.24 |
| Sep 10, 2010 |
5.85 |
| Sep 9, 2010 |
6.14 |
| Sep 8, 2010 |
6.14 |
| Sep 7, 2010 |
6.30 |
| Sep 3, 2010 |
6.68 |
| Sep 2, 2010 |
6.44 |
| Sep 1, 2010 |
6.18 |
| Aug 31, 2010 |
5.97 |
| Aug 30, 2010 |
6.18 |
| Aug 27, 2010 |
6.40 |
| Aug 26, 2010 |
6.16 |
| Aug 25, 2010 |
6.40 |
| Aug 24, 2010 |
6.25 |
| Aug 23, 2010 |
6.45 |
| Aug 20, 2010 |
6.53 |
| Aug 19, 2010 |
6.62 |
| Aug 18, 2010 |
6.81 |
| Aug 17, 2010 |
6.86 |
| Aug 16, 2010 |
6.79 |
| Aug 13, 2010 |
6.75 |
| Aug 12, 2010 |
6.88 |
| Aug 11, 2010 |
6.98 |
| Aug 10, 2010 |
7.19 |
| Aug 9, 2010 |
7.51 |
| Aug 6, 2010 |
7.44 |
| Aug 5, 2010 |
7.55 |
| Aug 4, 2010 |
7.76 |
| Aug 3, 2010 |
8.11 |
| Aug 2, 2010 |
7.68 |
| Jul 30, 2010 |
7.71 |
| Jul 29, 2010 |
7.90 |
| Jul 28, 2010 |
7.99 |
| Jul 27, 2010 |
8.20 |
| Jul 26, 2010 |
8.41 |
| Jul 23, 2010 |
7.86 |
| Jul 22, 2010 |
7.75 |
| Jul 21, 2010 |
7.42 |
| Jul 20, 2010 |
7.63 |
| Jul 19, 2010 |
7.41 |
| Jul 16, 2010 |
7.24 |
| Jul 15, 2010 |
7.56 |
| Jul 14, 2010 |
7.68 |
| Jul 13, 2010 |
7.62 |
| Jul 12, 2010 |
7.35 |
| Jul 9, 2010 |
7.47 |
| Jul 8, 2010 |
7.45 |
| Jul 7, 2010 |
7.46 |
| Jul 6, 2010 |
7.12 |
| Jul 2, 2010 |
6.98 |
| Jul 1, 2010 |
7.04 |
| Jun 30, 2010 |
7.02 |
| Jun 29, 2010 |
11.16 |
| Jun 28, 2010 |
11.51 |
| Jun 25, 2010 |
11.36 |
| Jun 24, 2010 |
11.10 |
| Jun 23, 2010 |
11.41 |
| Jun 22, 2010 |
11.79 |
| Jun 21, 2010 |
12.42 |
| Jun 18, 2010 |
12.36 |
| Jun 17, 2010 |
12.29 |
| Jun 16, 2010 |
12.21 |
| Jun 15, 2010 |
11.70 |
| Jun 14, 2010 |
11.72 |
| Jun 11, 2010 |
11.46 |
| Jun 10, 2010 |
11.27 |
| Jun 9, 2010 |
10.79 |
| Jun 8, 2010 |
10.91 |
| Jun 7, 2010 |
11.05 |
| Jun 4, 2010 |
11.19 |
| Jun 3, 2010 |
11.96 |
| Jun 2, 2010 |
11.58 |
| Jun 1, 2010 |
11.57 |
| May 28, 2010 |
11.87 |
| May 27, 2010 |
11.93 |
| May 26, 2010 |
11.22 |
| May 25, 2010 |
11.34 |
| May 24, 2010 |
11.19 |
| May 21, 2010 |
11.57 |
| May 20, 2010 |
11.29 |
| May 19, 2010 |
11.72 |
| May 18, 2010 |
11.34 |
| May 17, 2010 |
11.69 |
| May 14, 2010 |
12.23 |
| May 13, 2010 |
12.60 |
| May 12, 2010 |
13.03 |
| May 11, 2010 |
12.54 |
| May 10, 2010 |
12.62 |
| May 7, 2010 |
12.18 |
| May 6, 2010 |
12.13 |
| May 5, 2010 |
12.82 |
| May 4, 2010 |
13.11 |
| May 3, 2010 |
13.29 |
| Apr 30, 2010 |
13.44 |
| Apr 29, 2010 |
13.75 |
| Apr 28, 2010 |
15.18 |
| Apr 27, 2010 |
15.00 |
| Apr 26, 2010 |
15.08 |
| Apr 23, 2010 |
15.30 |
| Apr 22, 2010 |
15.25 |
| Apr 21, 2010 |
15.05 |
| Apr 20, 2010 |
15.34 |
| Apr 19, 2010 |
15.14 |
| Apr 16, 2010 |
15.59 |
| Apr 15, 2010 |
16.03 |
| Apr 14, 2010 |
15.96 |
| Apr 13, 2010 |
15.16 |
| Apr 12, 2010 |
14.64 |
| Apr 9, 2010 |
14.63 |
| Apr 8, 2010 |
14.67 |
| Apr 7, 2010 |
14.66 |
| Apr 6, 2010 |
14.70 |
| Apr 5, 2010 |
14.67 |
| Apr 1, 2010 |
14.23 |
| Mar 31, 2010 |
14.39 |
| Mar 30, 2010 |
32.47 |
| Mar 29, 2010 |
31.67 |
| Mar 26, 2010 |
32.35 |
| Mar 25, 2010 |
32.77 |
| Mar 24, 2010 |
32.65 |
| Mar 23, 2010 |
33.03 |
| Mar 22, 2010 |
32.71 |
| Mar 19, 2010 |
32.34 |
| Mar 18, 2010 |
32.51 |
| Mar 17, 2010 |
32.42 |
| Mar 16, 2010 |
31.90 |
| Mar 15, 2010 |
31.43 |
| Mar 12, 2010 |
31.25 |
| Mar 11, 2010 |
30.52 |
| Mar 10, 2010 |
30.61 |
| Mar 9, 2010 |
30.18 |
| Mar 8, 2010 |
30.43 |
| Mar 5, 2010 |
30.13 |
| Mar 4, 2010 |
30.23 |
| Mar 3, 2010 |
30.18 |
| Mar 2, 2010 |
30.47 |
| Mar 1, 2010 |
29.88 |
| Feb 26, 2010 |
28.13 |
| Feb 25, 2010 |
28.08 |
| Feb 24, 2010 |
28.13 |
| Feb 23, 2010 |
27.38 |
| Feb 22, 2010 |
27.66 |
| Feb 19, 2010 |
27.88 |
| Feb 18, 2010 |
27.56 |
| Feb 17, 2010 |
27.38 |
| Feb 16, 2010 |
27.52 |
| Feb 12, 2010 |
27.52 |
| Feb 11, 2010 |
27.04 |
| Feb 10, 2010 |
26.62 |
| Feb 9, 2010 |
26.51 |
| Feb 8, 2010 |
25.70 |
| Feb 5, 2010 |
25.80 |
| Feb 4, 2010 |
25.47 |
| Feb 3, 2010 |
25.08 |
| Feb 2, 2010 |
25.04 |
| Feb 1, 2010 |
25.01 |
| Jan 29, 2010 |
24.41 |
| Jan 28, 2010 |
24.86 |
| Jan 27, 2010 |
25.10 |
| Jan 26, 2010 |
24.67 |
| Jan 25, 2010 |
25.33 |
| Jan 22, 2010 |
25.07 |
| Jan 21, 2010 |
25.42 |
| Jan 20, 2010 |
25.80 |
| Jan 19, 2010 |
26.17 |
| Jan 15, 2010 |
26.60 |
| Jan 14, 2010 |
27.45 |
| Jan 13, 2010 |
27.38 |
| Jan 12, 2010 |
27.32 |
| Jan 11, 2010 |
27.88 |
| Jan 8, 2010 |
28.54 |
| Jan 7, 2010 |
28.32 |
| Jan 6, 2010 |
28.17 |
| Jan 5, 2010 |
28.37 |
| Jan 4, 2010 |
28.67 |
| Dec 31, 2009 |
28.44 |
| Dec 30, 2009 |
59.17 |
| Dec 29, 2009 |
58.36 |
| Dec 28, 2009 |
58.54 |
| Dec 24, 2009 |
58.77 |
| Dec 23, 2009 |
58.15 |
| Dec 22, 2009 |
58.07 |
| Dec 21, 2009 |
57.81 |
| Dec 18, 2009 |
57.67 |
| Dec 17, 2009 |
56.75 |
| Dec 16, 2009 |
57.38 |
| Dec 15, 2009 |
56.36 |
| Dec 14, 2009 |
57.49 |
| Dec 11, 2009 |
57.62 |
| Dec 10, 2009 |
58.17 |
| Dec 9, 2009 |
58.90 |
| Dec 8, 2009 |
59.63 |
| Dec 7, 2009 |
59.77 |
| Dec 4, 2009 |
58.93 |
| Dec 3, 2009 |
56.39 |
| Dec 2, 2009 |
56.28 |
| Dec 1, 2009 |
55.47 |
| Nov 30, 2009 |
54.34 |
| Nov 27, 2009 |
54.19 |
| Nov 25, 2009 |
55.79 |
| Nov 24, 2009 |
56.31 |
| Nov 23, 2009 |
56.36 |
| Nov 20, 2009 |
55.29 |
| Nov 19, 2009 |
54.76 |
| Nov 18, 2009 |
56.67 |
| Nov 17, 2009 |
56.71 |
| Nov 16, 2009 |
56.41 |
| Nov 13, 2009 |
54.40 |
| Nov 12, 2009 |
53.74 |
| Nov 11, 2009 |
53.06 |
| Nov 10, 2009 |
52.70 |
| Nov 9, 2009 |
52.93 |
| Nov 6, 2009 |
50.63 |
| Nov 5, 2009 |
50.86 |
| Nov 4, 2009 |
50.31 |
| Nov 3, 2009 |
50.05 |
| Nov 2, 2009 |
49.98 |
| Oct 30, 2009 |
50.47 |
| Oct 29, 2009 |
51.68 |
| Oct 28, 2009 |
51.41 |
| Oct 27, 2009 |
53.11 |
| Oct 26, 2009 |
56.18 |
| Oct 23, 2009 |
56.07 |
| Oct 22, 2009 |
52.51 |
| Oct 21, 2009 |
53.96 |
| Oct 20, 2009 |
55.53 |
| Oct 19, 2009 |
55.81 |
| Oct 16, 2009 |
54.84 |
| Oct 15, 2009 |
55.66 |
| Oct 14, 2009 |
55.63 |
| Oct 13, 2009 |
55.00 |
| Oct 12, 2009 |
54.37 |
| Oct 9, 2009 |
53.53 |
| Oct 8, 2009 |
52.62 |
| Oct 7, 2009 |
52.73 |
| Oct 6, 2009 |
52.93 |
| Oct 5, 2009 |
52.23 |
| Oct 2, 2009 |
51.76 |
| Oct 1, 2009 |
52.93 |
| Sep 30, 2009 |
53.92 |
