Power Integrations (POWI) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
50.61 |
| May 29, 2026 |
52.13 |
| May 28, 2026 |
54.14 |
| May 27, 2026 |
54.03 |
| May 26, 2026 |
52.19 |
| May 22, 2026 |
43.49 |
| May 21, 2026 |
43.20 |
| May 20, 2026 |
42.41 |
| May 19, 2026 |
41.79 |
| May 18, 2026 |
41.35 |
| May 15, 2026 |
45.06 |
| May 14, 2026 |
44.04 |
| May 13, 2026 |
43.69 |
| May 12, 2026 |
43.53 |
| May 11, 2026 |
45.78 |
| May 8, 2026 |
45.09 |
| May 7, 2026 |
44.13 |
| May 6, 2026 |
48.34 |
| May 5, 2026 |
47.58 |
| May 4, 2026 |
44.80 |
| May 1, 2026 |
45.11 |
| Apr 30, 2026 |
44.71 |
| Apr 29, 2026 |
42.73 |
| Apr 28, 2026 |
40.32 |
| Apr 27, 2026 |
43.34 |
| Apr 24, 2026 |
45.26 |
| Apr 23, 2026 |
44.66 |
| Apr 22, 2026 |
44.07 |
| Apr 21, 2026 |
41.21 |
| Apr 20, 2026 |
37.57 |
| Apr 17, 2026 |
35.48 |
| Apr 16, 2026 |
33.77 |
| Apr 15, 2026 |
33.00 |
| Apr 14, 2026 |
32.44 |
| Apr 13, 2026 |
32.02 |
| Apr 10, 2026 |
32.77 |
| Apr 9, 2026 |
32.78 |
| Apr 8, 2026 |
32.35 |
| Apr 7, 2026 |
30.85 |
| Apr 6, 2026 |
30.74 |
| Apr 2, 2026 |
31.35 |
| Apr 1, 2026 |
31.35 |
| Mar 31, 2026 |
30.58 |
| Mar 30, 2026 |
27.95 |
| Mar 27, 2026 |
28.99 |
| Mar 26, 2026 |
29.34 |
| Mar 25, 2026 |
30.59 |
| Mar 24, 2026 |
29.83 |
| Mar 23, 2026 |
27.75 |
| Mar 20, 2026 |
27.03 |
| Mar 19, 2026 |
27.14 |
| Mar 18, 2026 |
26.79 |
| Mar 17, 2026 |
27.79 |
| Mar 16, 2026 |
27.23 |
| Mar 13, 2026 |
27.67 |
| Mar 12, 2026 |
26.96 |
| Mar 11, 2026 |
27.28 |
| Mar 10, 2026 |
26.14 |
| Mar 9, 2026 |
27.48 |
| Mar 6, 2026 |
26.78 |
| Mar 5, 2026 |
27.90 |
| Mar 4, 2026 |
27.36 |
| Mar 3, 2026 |
28.02 |
| Mar 2, 2026 |
29.47 |
| Feb 27, 2026 |
27.97 |
| Feb 26, 2026 |
28.32 |
| Feb 25, 2026 |
28.45 |
| Feb 24, 2026 |
27.43 |
| Feb 23, 2026 |
26.46 |
| Feb 20, 2026 |
26.42 |
| Feb 19, 2026 |
26.52 |
| Feb 18, 2026 |
26.69 |
| Feb 17, 2026 |
26.56 |
| Feb 13, 2026 |
27.52 |
| Feb 12, 2026 |
27.18 |
| Feb 11, 2026 |
28.20 |
| Feb 10, 2026 |
26.52 |
| Feb 9, 2026 |
26.60 |
| Feb 6, 2026 |
27.60 |
| Feb 5, 2026 |
27.51 |
| Feb 4, 2026 |
27.54 |
| Feb 3, 2026 |
26.25 |
| Feb 2, 2026 |
27.07 |
| Jan 30, 2026 |
26.70 |
| Jan 29, 2026 |
27.46 |
| Jan 28, 2026 |
27.23 |
| Jan 27, 2026 |
26.69 |
| Jan 26, 2026 |
25.62 |
| Jan 23, 2026 |
25.77 |
| Jan 22, 2026 |
26.40 |
| Jan 21, 2026 |
26.51 |
| Jan 20, 2026 |
24.74 |
| Jan 16, 2026 |
25.01 |
| Jan 15, 2026 |
25.12 |
| Jan 14, 2026 |
24.23 |
| Jan 13, 2026 |
23.46 |
| Jan 12, 2026 |
23.87 |
| Jan 9, 2026 |
23.85 |
| Jan 8, 2026 |
23.40 |
| Jan 7, 2026 |
23.16 |
| Jan 6, 2026 |
22.67 |
| Jan 5, 2026 |
21.41 |
| Jan 2, 2026 |
21.14 |
| Dec 31, 2025 |
20.01 |
| Dec 30, 2025 |
22.41 |
| Dec 29, 2025 |
22.34 |
| Dec 26, 2025 |
23.33 |
| Dec 24, 2025 |
23.24 |
| Dec 23, 2025 |
23.16 |
| Dec 22, 2025 |
23.14 |
| Dec 19, 2025 |
22.83 |
| Dec 18, 2025 |
22.54 |
| Dec 17, 2025 |
22.49 |
| Dec 16, 2025 |
22.51 |
| Dec 15, 2025 |
22.66 |
| Dec 12, 2025 |
22.75 |
| Dec 11, 2025 |
23.37 |
| Dec 10, 2025 |
23.51 |
| Dec 9, 2025 |
22.68 |
| Dec 8, 2025 |
23.29 |
| Dec 5, 2025 |
22.78 |
| Dec 4, 2025 |
22.83 |
| Dec 3, 2025 |
22.55 |
| Dec 2, 2025 |
21.40 |
| Dec 1, 2025 |
20.78 |
| Nov 28, 2025 |
20.72 |
| Nov 26, 2025 |
20.81 |
| Nov 25, 2025 |
20.65 |
| Nov 24, 2025 |
20.45 |
| Nov 21, 2025 |
20.34 |
| Nov 20, 2025 |
18.82 |
| Nov 19, 2025 |
19.30 |
| Nov 18, 2025 |
19.47 |
| Nov 17, 2025 |
19.79 |
| Nov 14, 2025 |
21.43 |
| Nov 13, 2025 |
21.53 |
| Nov 12, 2025 |
22.17 |
| Nov 11, 2025 |
21.98 |
| Nov 10, 2025 |
22.19 |
| Nov 7, 2025 |
21.92 |
| Nov 6, 2025 |
22.78 |
| Nov 5, 2025 |
24.95 |
| Nov 4, 2025 |
24.51 |
| Nov 3, 2025 |
26.39 |
| Oct 31, 2025 |
26.58 |
| Oct 30, 2025 |
25.86 |
| Oct 29, 2025 |
26.30 |
| Oct 28, 2025 |
27.12 |
| Oct 27, 2025 |
27.39 |
| Oct 24, 2025 |
27.37 |
| Oct 23, 2025 |
27.86 |
| Oct 22, 2025 |
26.93 |
| Oct 21, 2025 |
28.56 |
| Oct 20, 2025 |
28.99 |
| Oct 17, 2025 |
29.12 |
| Oct 16, 2025 |
30.21 |
| Oct 15, 2025 |
31.49 |
| Oct 14, 2025 |
30.21 |
| Oct 13, 2025 |
27.47 |
| Oct 10, 2025 |
21.45 |
| Oct 9, 2025 |
23.48 |
| Oct 8, 2025 |
24.13 |
| Oct 7, 2025 |
23.62 |
| Oct 6, 2025 |
24.56 |
| Oct 3, 2025 |
24.25 |
| Oct 2, 2025 |
24.49 |
| Oct 1, 2025 |
24.38 |
| Sep 30, 2025 |
25.39 |
| Sep 29, 2025 |
23.34 |
| Sep 26, 2025 |
23.77 |
| Sep 25, 2025 |
23.50 |
| Sep 24, 2025 |
24.31 |
| Sep 23, 2025 |
24.80 |
| Sep 22, 2025 |
25.82 |
| Sep 19, 2025 |
25.75 |
| Sep 18, 2025 |
27.52 |
| Sep 17, 2025 |
26.86 |
| Sep 16, 2025 |
27.22 |
| Sep 15, 2025 |
27.05 |
| Sep 12, 2025 |
26.57 |
| Sep 11, 2025 |
27.55 |
| Sep 10, 2025 |
26.78 |
| Sep 9, 2025 |
26.91 |
| Sep 8, 2025 |
27.13 |
| Sep 5, 2025 |
27.07 |
| Sep 4, 2025 |
26.95 |
| Sep 3, 2025 |
26.40 |
| Sep 2, 2025 |
26.82 |
| Aug 29, 2025 |
27.20 |
| Aug 28, 2025 |
28.04 |
| Aug 27, 2025 |
28.30 |
| Aug 26, 2025 |
27.88 |
| Aug 25, 2025 |
28.15 |
| Aug 22, 2025 |
28.77 |
| Aug 21, 2025 |
27.17 |
| Aug 20, 2025 |
27.54 |
| Aug 19, 2025 |
28.15 |
| Aug 18, 2025 |
27.98 |
| Aug 15, 2025 |
28.01 |
| Aug 14, 2025 |
28.66 |
| Aug 13, 2025 |
29.45 |
| Aug 12, 2025 |
27.96 |
| Aug 11, 2025 |
26.35 |
| Aug 8, 2025 |
26.58 |
| Aug 7, 2025 |
25.87 |
| Aug 6, 2025 |
28.81 |
| Aug 5, 2025 |
29.35 |
| Aug 4, 2025 |
30.08 |
| Aug 1, 2025 |
28.91 |
| Jul 31, 2025 |
29.51 |
| Jul 30, 2025 |
30.28 |
| Jul 29, 2025 |
31.01 |
| Jul 28, 2025 |
32.18 |
| Jul 25, 2025 |
31.86 |
| Jul 24, 2025 |
32.14 |
| Jul 23, 2025 |
32.53 |
| Jul 22, 2025 |
33.21 |
| Jul 21, 2025 |
33.42 |
| Jul 18, 2025 |
33.37 |
| Jul 17, 2025 |
33.31 |
| Jul 16, 2025 |
33.00 |
| Jul 15, 2025 |
33.24 |
| Jul 14, 2025 |
35.00 |
| Jul 11, 2025 |
35.93 |
| Jul 10, 2025 |
36.38 |
| Jul 9, 2025 |
35.96 |
| Jul 8, 2025 |
36.08 |
| Jul 7, 2025 |
34.86 |
| Jul 3, 2025 |
36.94 |
| Jul 2, 2025 |
36.69 |
| Jul 1, 2025 |
35.62 |
| Jun 30, 2025 |
34.49 |
| Jun 27, 2025 |
39.47 |
| Jun 26, 2025 |
40.02 |
| Jun 25, 2025 |
39.66 |
| Jun 24, 2025 |
39.64 |
| Jun 23, 2025 |
38.79 |
| Jun 20, 2025 |
37.71 |
| Jun 18, 2025 |
38.14 |
| Jun 17, 2025 |
38.46 |
| Jun 16, 2025 |
40.21 |
| Jun 13, 2025 |
38.99 |
| Jun 12, 2025 |
40.93 |
| Jun 11, 2025 |
41.06 |
| Jun 10, 2025 |
41.25 |
| Jun 9, 2025 |
40.33 |
| Jun 6, 2025 |
38.69 |
| Jun 5, 2025 |
37.92 |
| Jun 4, 2025 |
38.54 |
| Jun 3, 2025 |
35.71 |
| Jun 2, 2025 |
34.77 |
| May 30, 2025 |
34.78 |
| May 29, 2025 |
35.49 |
| May 28, 2025 |
34.95 |
| May 27, 2025 |
35.91 |
| May 23, 2025 |
34.88 |
| May 22, 2025 |
35.39 |
| May 21, 2025 |
35.92 |
| May 20, 2025 |
37.20 |
| May 19, 2025 |
37.00 |
| May 16, 2025 |
38.09 |
| May 15, 2025 |
38.31 |
| May 14, 2025 |
38.75 |
| May 13, 2025 |
39.16 |
| May 12, 2025 |
42.01 |
| May 9, 2025 |
38.20 |
| May 8, 2025 |
36.35 |
| May 7, 2025 |
35.25 |
| May 6, 2025 |
35.07 |
| May 5, 2025 |
35.41 |
| May 2, 2025 |
35.87 |
| May 1, 2025 |
34.42 |
| Apr 30, 2025 |
34.31 |
| Apr 29, 2025 |
34.36 |
| Apr 28, 2025 |
35.36 |
| Apr 25, 2025 |
35.52 |
| Apr 24, 2025 |
35.14 |
| Apr 23, 2025 |
32.78 |
| Apr 22, 2025 |
32.06 |
| Apr 21, 2025 |
32.08 |
| Apr 17, 2025 |
31.42 |
| Apr 16, 2025 |
31.04 |
| Apr 15, 2025 |
31.53 |
| Apr 14, 2025 |
31.87 |
| Apr 11, 2025 |
31.17 |
| Apr 10, 2025 |
30.79 |
| Apr 9, 2025 |
33.69 |
| Apr 8, 2025 |
28.86 |
| Apr 7, 2025 |
29.76 |
| Apr 4, 2025 |
30.07 |
| Apr 3, 2025 |
31.02 |
| Apr 2, 2025 |
36.02 |
| Apr 1, 2025 |
35.96 |
| Mar 31, 2025 |
35.38 |
| Mar 28, 2025 |
40.64 |
| Mar 27, 2025 |
43.81 |
| Mar 26, 2025 |
44.53 |
| Mar 25, 2025 |
44.87 |
| Mar 24, 2025 |
45.50 |
| Mar 21, 2025 |
44.11 |
| Mar 20, 2025 |
44.74 |
| Mar 19, 2025 |
46.14 |
| Mar 18, 2025 |
46.23 |
| Mar 17, 2025 |
46.63 |
| Mar 14, 2025 |
46.22 |
| Mar 13, 2025 |
45.18 |
| Mar 12, 2025 |
45.66 |
| Mar 11, 2025 |
44.62 |
| Mar 10, 2025 |
48.10 |
| Mar 7, 2025 |
51.13 |
| Mar 6, 2025 |
48.37 |
| Mar 5, 2025 |
48.17 |
| Mar 4, 2025 |
47.63 |
| Mar 3, 2025 |
47.27 |
| Feb 28, 2025 |
49.37 |
| Feb 27, 2025 |
49.19 |
| Feb 26, 2025 |
52.53 |
| Feb 25, 2025 |
51.84 |
| Feb 24, 2025 |
53.01 |
| Feb 21, 2025 |
52.89 |
| Feb 20, 2025 |
54.62 |
| Feb 19, 2025 |
52.65 |
| Feb 18, 2025 |
50.27 |
| Feb 14, 2025 |
48.29 |
| Feb 13, 2025 |
48.46 |
| Feb 12, 2025 |
47.85 |
| Feb 11, 2025 |
47.18 |
| Feb 10, 2025 |
46.76 |
| Feb 7, 2025 |
48.38 |
| Feb 6, 2025 |
49.33 |
| Feb 5, 2025 |
50.88 |
| Feb 4, 2025 |
49.74 |
| Feb 3, 2025 |
48.99 |
| Jan 31, 2025 |
50.72 |
| Jan 30, 2025 |
48.71 |
| Jan 29, 2025 |
47.87 |
| Jan 28, 2025 |
47.65 |
| Jan 27, 2025 |
49.54 |
| Jan 24, 2025 |
50.38 |
| Jan 23, 2025 |
51.28 |
| Jan 22, 2025 |
51.27 |
| Jan 21, 2025 |
51.55 |
| Jan 17, 2025 |
50.64 |
| Jan 16, 2025 |
49.46 |
| Jan 15, 2025 |
51.02 |
| Jan 14, 2025 |
50.11 |
| Jan 13, 2025 |
48.75 |
| Jan 10, 2025 |
48.55 |
| Jan 8, 2025 |
49.87 |
| Jan 7, 2025 |
50.94 |
| Jan 6, 2025 |
51.62 |
| Jan 3, 2025 |
50.21 |
| Jan 2, 2025 |
49.33 |
| Dec 31, 2024 |
50.17 |
| Dec 30, 2024 |
39.85 |
| Dec 27, 2024 |
40.70 |
| Dec 26, 2024 |
41.26 |
| Dec 24, 2024 |
40.82 |
| Dec 23, 2024 |
40.28 |
| Dec 20, 2024 |
39.78 |
| Dec 19, 2024 |
39.44 |
| Dec 18, 2024 |
40.29 |
| Dec 17, 2024 |
42.15 |
| Dec 16, 2024 |
41.96 |
| Dec 13, 2024 |
41.92 |
| Dec 12, 2024 |
42.69 |
| Dec 11, 2024 |
42.41 |
| Dec 10, 2024 |
42.13 |
| Dec 9, 2024 |
43.05 |
| Dec 6, 2024 |
40.80 |
| Dec 5, 2024 |
40.47 |
| Dec 4, 2024 |
41.33 |
| Dec 3, 2024 |
42.88 |
| Dec 2, 2024 |
43.61 |
| Nov 29, 2024 |
42.47 |
| Nov 27, 2024 |
41.95 |
| Nov 26, 2024 |
42.58 |
| Nov 25, 2024 |
44.26 |
| Nov 22, 2024 |
41.18 |
| Nov 21, 2024 |
40.28 |
| Nov 20, 2024 |
39.38 |
| Nov 19, 2024 |
38.91 |
| Nov 18, 2024 |
39.00 |
| Nov 15, 2024 |
38.61 |
| Nov 14, 2024 |
40.07 |
| Nov 13, 2024 |
40.93 |
| Nov 12, 2024 |
41.39 |
| Nov 11, 2024 |
42.15 |
| Nov 8, 2024 |
43.04 |
| Nov 7, 2024 |
42.38 |
| Nov 6, 2024 |
43.12 |
| Nov 5, 2024 |
41.81 |
| Nov 4, 2024 |
41.04 |
| Nov 1, 2024 |
40.58 |
| Oct 31, 2024 |
38.89 |
| Oct 30, 2024 |
40.76 |
| Oct 29, 2024 |
42.52 |
| Oct 28, 2024 |
41.98 |
| Oct 25, 2024 |
40.66 |
| Oct 24, 2024 |
40.29 |
| Oct 23, 2024 |
40.06 |
| Oct 22, 2024 |
40.25 |
| Oct 21, 2024 |
40.73 |
| Oct 18, 2024 |
41.46 |
| Oct 17, 2024 |
41.80 |
| Oct 16, 2024 |
41.19 |
| Oct 15, 2024 |
40.73 |
| Oct 14, 2024 |
42.08 |
| Oct 11, 2024 |
41.25 |
| Oct 10, 2024 |
40.27 |
| Oct 9, 2024 |
40.83 |
| Oct 8, 2024 |
40.17 |
| Oct 7, 2024 |
40.48 |
| Oct 4, 2024 |
40.80 |
| Oct 3, 2024 |
40.34 |
| Oct 2, 2024 |
40.94 |
| Oct 1, 2024 |
40.18 |
| Sep 30, 2024 |
41.49 |
| Sep 27, 2024 |
41.67 |
| Sep 26, 2024 |
41.54 |
| Sep 25, 2024 |
39.47 |
| Sep 24, 2024 |
40.39 |
| Sep 23, 2024 |
39.54 |
| Sep 20, 2024 |
38.88 |
| Sep 19, 2024 |
40.17 |
| Sep 18, 2024 |
38.77 |
| Sep 17, 2024 |
38.44 |
| Sep 16, 2024 |
38.12 |
| Sep 13, 2024 |
38.88 |
| Sep 12, 2024 |
37.87 |
| Sep 11, 2024 |
38.23 |
| Sep 10, 2024 |
37.64 |
| Sep 9, 2024 |
37.60 |
| Sep 6, 2024 |
37.83 |
| Sep 5, 2024 |
38.89 |
| Sep 4, 2024 |
39.83 |
| Sep 3, 2024 |
40.67 |
| Aug 30, 2024 |
44.19 |
| Aug 29, 2024 |
43.70 |
| Aug 28, 2024 |
41.85 |
| Aug 27, 2024 |
42.80 |
| Aug 26, 2024 |
43.70 |
| Aug 23, 2024 |
44.76 |
| Aug 22, 2024 |
42.97 |
| Aug 21, 2024 |
44.08 |
| Aug 20, 2024 |
42.32 |
| Aug 19, 2024 |
43.21 |
| Aug 16, 2024 |
43.42 |
| Aug 15, 2024 |
42.81 |
| Aug 14, 2024 |
38.88 |
| Aug 13, 2024 |
39.97 |
| Aug 12, 2024 |
39.42 |
| Aug 9, 2024 |
39.38 |
| Aug 8, 2024 |
39.78 |
| Aug 7, 2024 |
38.97 |
| Aug 6, 2024 |
42.17 |
| Aug 5, 2024 |
42.46 |
| Aug 2, 2024 |
43.55 |
| Aug 1, 2024 |
45.05 |
| Jul 31, 2024 |
48.42 |
| Jul 30, 2024 |
47.01 |
| Jul 29, 2024 |
48.51 |
| Jul 26, 2024 |
48.37 |
| Jul 25, 2024 |
47.13 |
| Jul 24, 2024 |
47.82 |
| Jul 23, 2024 |
49.52 |
| Jul 22, 2024 |
49.77 |
| Jul 19, 2024 |
47.58 |
| Jul 18, 2024 |
49.39 |
| Jul 17, 2024 |
50.45 |
| Jul 16, 2024 |
52.29 |
| Jul 15, 2024 |
50.16 |
| Jul 12, 2024 |
49.92 |
| Jul 11, 2024 |
49.29 |
| Jul 10, 2024 |
47.69 |
| Jul 9, 2024 |
47.46 |
| Jul 8, 2024 |
47.59 |
| Jul 5, 2024 |
46.61 |
| Jul 3, 2024 |
46.74 |
| Jul 2, 2024 |
46.66 |
| Jul 1, 2024 |
46.04 |
| Jun 28, 2024 |
59.44 |
| Jun 27, 2024 |
58.54 |
| Jun 26, 2024 |
59.51 |
| Jun 25, 2024 |
59.55 |
| Jun 24, 2024 |
59.65 |
| Jun 21, 2024 |
60.51 |
| Jun 20, 2024 |
60.80 |
| Jun 18, 2024 |
62.49 |
| Jun 17, 2024 |
63.18 |
| Jun 14, 2024 |
62.72 |
| Jun 13, 2024 |
63.23 |
| Jun 12, 2024 |
64.76 |
| Jun 11, 2024 |
63.64 |
| Jun 10, 2024 |
63.02 |
| Jun 7, 2024 |
63.45 |
| Jun 6, 2024 |
64.38 |
| Jun 5, 2024 |
64.45 |
| Jun 4, 2024 |
61.95 |
| Jun 3, 2024 |
64.70 |
| May 31, 2024 |
64.77 |
| May 30, 2024 |
64.42 |
| May 29, 2024 |
63.92 |
| May 28, 2024 |
66.01 |
| May 24, 2024 |
65.85 |
| May 23, 2024 |
64.97 |
| May 22, 2024 |
66.78 |
| May 21, 2024 |
65.78 |
| May 20, 2024 |
66.39 |
| May 17, 2024 |
65.48 |
| May 16, 2024 |
66.28 |
| May 15, 2024 |
66.53 |
| May 14, 2024 |
66.00 |
| May 13, 2024 |
65.40 |
| May 10, 2024 |
64.22 |
| May 9, 2024 |
65.99 |
| May 8, 2024 |
65.34 |
| May 7, 2024 |
59.42 |
| May 6, 2024 |
58.96 |
| May 3, 2024 |
57.98 |
| May 2, 2024 |
57.41 |
| May 1, 2024 |
55.37 |
| Apr 30, 2024 |
56.26 |
| Apr 29, 2024 |
57.34 |
| Apr 26, 2024 |
56.77 |
| Apr 25, 2024 |
56.76 |
| Apr 24, 2024 |
56.47 |
| Apr 23, 2024 |
54.16 |
| Apr 22, 2024 |
52.93 |
| Apr 19, 2024 |
52.76 |
| Apr 18, 2024 |
53.74 |
| Apr 17, 2024 |
55.23 |
| Apr 16, 2024 |
56.37 |
| Apr 15, 2024 |
56.68 |
| Apr 12, 2024 |
57.47 |
| Apr 11, 2024 |
59.56 |
| Apr 10, 2024 |
58.46 |
| Apr 9, 2024 |
60.80 |
| Apr 8, 2024 |
58.84 |
| Apr 5, 2024 |
58.22 |
| Apr 4, 2024 |
57.56 |
| Apr 3, 2024 |
58.83 |
| Apr 2, 2024 |
58.31 |
| Apr 1, 2024 |
59.88 |
| Mar 28, 2024 |
60.00 |
| Mar 27, 2024 |
59.15 |
| Mar 26, 2024 |
57.60 |
| Mar 25, 2024 |
58.62 |
| Mar 22, 2024 |
58.71 |
| Mar 21, 2024 |
59.09 |
| Mar 20, 2024 |
58.92 |
| Mar 19, 2024 |
57.79 |
| Mar 18, 2024 |
58.26 |
| Mar 15, 2024 |
58.67 |
| Mar 14, 2024 |
58.72 |
| Mar 13, 2024 |
60.75 |
| Mar 12, 2024 |
62.34 |
| Mar 11, 2024 |
62.51 |
| Mar 8, 2024 |
62.17 |
| Mar 7, 2024 |
64.48 |
| Mar 6, 2024 |
61.24 |
| Mar 5, 2024 |
59.99 |
| Mar 4, 2024 |
61.23 |
| Mar 1, 2024 |
61.13 |
| Feb 29, 2024 |
59.92 |
| Feb 28, 2024 |
58.98 |
| Feb 27, 2024 |
58.97 |
| Feb 26, 2024 |
59.83 |
| Feb 23, 2024 |
59.00 |
| Feb 22, 2024 |
60.69 |
| Feb 21, 2024 |
60.97 |
| Feb 20, 2024 |
60.96 |
| Feb 16, 2024 |
61.63 |
| Feb 15, 2024 |
63.72 |
| Feb 14, 2024 |
63.36 |
| Feb 13, 2024 |
60.56 |
| Feb 12, 2024 |
67.15 |
| Feb 9, 2024 |
69.07 |
| Feb 8, 2024 |
66.12 |
| Feb 7, 2024 |
63.24 |
| Feb 6, 2024 |
62.12 |
| Feb 5, 2024 |
62.61 |
| Feb 2, 2024 |
63.51 |
| Feb 1, 2024 |
63.66 |
| Jan 31, 2024 |
63.10 |
| Jan 30, 2024 |
64.07 |
| Jan 29, 2024 |
65.59 |
| Jan 26, 2024 |
65.07 |
| Jan 25, 2024 |
66.21 |
| Jan 24, 2024 |
67.18 |
| Jan 23, 2024 |
69.45 |
| Jan 22, 2024 |
69.82 |
| Jan 19, 2024 |
69.71 |
| Jan 18, 2024 |
66.04 |
| Jan 17, 2024 |
64.75 |
| Jan 16, 2024 |
65.01 |
| Jan 12, 2024 |
65.04 |
| Jan 11, 2024 |
64.85 |
| Jan 10, 2024 |
65.07 |
| Jan 9, 2024 |
65.18 |
| Jan 8, 2024 |
65.17 |
| Jan 5, 2024 |
64.38 |
| Jan 4, 2024 |
65.20 |
| Jan 3, 2024 |
66.25 |
| Jan 2, 2024 |
67.79 |
| Dec 29, 2023 |
82.04 |
| Dec 28, 2023 |
83.41 |
| Dec 27, 2023 |
83.90 |
| Dec 26, 2023 |
84.84 |
| Dec 22, 2023 |
83.81 |
| Dec 21, 2023 |
82.88 |
| Dec 20, 2023 |
81.71 |
| Dec 19, 2023 |
85.42 |
| Dec 18, 2023 |
85.71 |
| Dec 15, 2023 |
85.14 |
| Dec 14, 2023 |
87.21 |
| Dec 13, 2023 |
81.31 |
| Dec 12, 2023 |
80.78 |
| Dec 11, 2023 |
81.19 |
| Dec 8, 2023 |
78.00 |
| Dec 7, 2023 |
78.08 |
| Dec 6, 2023 |
77.47 |
| Dec 5, 2023 |
75.91 |
| Dec 4, 2023 |
77.40 |
| Dec 1, 2023 |
77.19 |
| Nov 30, 2023 |
75.88 |
| Nov 29, 2023 |
77.04 |
| Nov 28, 2023 |
75.01 |
| Nov 27, 2023 |
75.50 |
| Nov 24, 2023 |
76.68 |
| Nov 22, 2023 |
76.61 |
| Nov 21, 2023 |
76.33 |
| Nov 20, 2023 |
78.19 |
| Nov 17, 2023 |
76.75 |
| Nov 16, 2023 |
76.23 |
| Nov 15, 2023 |
77.61 |
| Nov 14, 2023 |
75.84 |
| Nov 13, 2023 |
70.65 |
| Nov 10, 2023 |
72.29 |
| Nov 9, 2023 |
68.25 |
| Nov 8, 2023 |
69.00 |
| Nov 7, 2023 |
74.57 |
| Nov 6, 2023 |
74.76 |
| Nov 3, 2023 |
74.16 |
| Nov 2, 2023 |
70.63 |
| Nov 1, 2023 |
68.52 |
| Oct 31, 2023 |
68.23 |
| Oct 30, 2023 |
66.69 |
| Oct 27, 2023 |
68.95 |
| Oct 26, 2023 |
68.24 |
| Oct 25, 2023 |
67.35 |
| Oct 24, 2023 |
69.93 |
| Oct 23, 2023 |
69.07 |
| Oct 20, 2023 |
69.61 |
| Oct 19, 2023 |
71.74 |
| Oct 18, 2023 |
73.42 |
| Oct 17, 2023 |
75.58 |
| Oct 16, 2023 |
76.10 |
| Oct 13, 2023 |
74.92 |
| Oct 12, 2023 |
76.89 |
| Oct 11, 2023 |
78.01 |
| Oct 10, 2023 |
77.80 |
| Oct 9, 2023 |
75.14 |
| Oct 6, 2023 |
75.43 |
| Oct 5, 2023 |
74.47 |
| Oct 4, 2023 |
75.21 |
| Oct 3, 2023 |
74.89 |
| Oct 2, 2023 |
76.26 |
| Sep 29, 2023 |
51.41 |
| Sep 28, 2023 |
51.60 |
| Sep 27, 2023 |
50.65 |
| Sep 26, 2023 |
50.61 |
| Sep 25, 2023 |
51.92 |
| Sep 22, 2023 |
51.75 |
| Sep 21, 2023 |
51.79 |
| Sep 20, 2023 |
53.15 |
| Sep 19, 2023 |
53.37 |
| Sep 18, 2023 |
54.07 |
| Sep 15, 2023 |
53.61 |
| Sep 14, 2023 |
54.16 |
| Sep 13, 2023 |
52.38 |
| Sep 12, 2023 |
52.18 |
| Sep 11, 2023 |
53.15 |
| Sep 8, 2023 |
53.70 |
| Sep 7, 2023 |
53.93 |
| Sep 6, 2023 |
56.71 |
| Sep 5, 2023 |
57.39 |
| Sep 1, 2023 |
58.09 |
| Aug 31, 2023 |
57.05 |
| Aug 30, 2023 |
56.86 |
| Aug 29, 2023 |
56.92 |
| Aug 28, 2023 |
55.38 |
| Aug 25, 2023 |
54.84 |
| Aug 24, 2023 |
54.66 |
| Aug 23, 2023 |
57.13 |
| Aug 22, 2023 |
55.90 |
| Aug 21, 2023 |
55.64 |
| Aug 18, 2023 |
54.01 |
| Aug 17, 2023 |
54.12 |
| Aug 16, 2023 |
54.32 |
| Aug 15, 2023 |
56.23 |
| Aug 14, 2023 |
57.41 |
| Aug 11, 2023 |
56.46 |
| Aug 10, 2023 |
57.52 |
| Aug 9, 2023 |
57.86 |
| Aug 8, 2023 |
57.68 |
| Aug 7, 2023 |
59.07 |
| Aug 4, 2023 |
57.24 |
| Aug 3, 2023 |
61.44 |
| Aug 2, 2023 |
62.34 |
| Aug 1, 2023 |
64.98 |
| Jul 31, 2023 |
66.65 |
| Jul 28, 2023 |
65.26 |
| Jul 27, 2023 |
64.43 |
| Jul 26, 2023 |
62.41 |
| Jul 25, 2023 |
63.53 |
| Jul 24, 2023 |
62.26 |
| Jul 21, 2023 |
62.98 |
| Jul 20, 2023 |
62.80 |
| Jul 19, 2023 |
64.47 |
| Jul 18, 2023 |
65.66 |
| Jul 17, 2023 |
66.45 |
| Jul 14, 2023 |
66.69 |
| Jul 13, 2023 |
67.93 |
| Jul 12, 2023 |
66.53 |
| Jul 11, 2023 |
64.55 |
| Jul 10, 2023 |
62.90 |
| Jul 7, 2023 |
61.19 |
| Jul 6, 2023 |
61.41 |
| Jul 5, 2023 |
62.72 |
| Jul 3, 2023 |
64.94 |
| Jun 30, 2023 |
64.85 |
| Jun 29, 2023 |
41.75 |
| Jun 28, 2023 |
40.86 |
| Jun 27, 2023 |
41.07 |
| Jun 26, 2023 |
39.85 |
| Jun 23, 2023 |
38.64 |
| Jun 22, 2023 |
39.73 |
| Jun 21, 2023 |
39.63 |
| Jun 20, 2023 |
40.02 |
| Jun 16, 2023 |
40.43 |
| Jun 15, 2023 |
41.04 |
| Jun 14, 2023 |
41.44 |
| Jun 13, 2023 |
41.78 |
| Jun 12, 2023 |
41.74 |
| Jun 9, 2023 |
41.34 |
| Jun 8, 2023 |
41.72 |
| Jun 7, 2023 |
41.21 |
| Jun 6, 2023 |
39.76 |
| Jun 5, 2023 |
38.68 |
| Jun 2, 2023 |
39.57 |
| Jun 1, 2023 |
39.59 |
| May 31, 2023 |
38.42 |
| May 30, 2023 |
39.39 |
| May 26, 2023 |
39.98 |
| May 25, 2023 |
38.07 |
| May 24, 2023 |
36.87 |
| May 23, 2023 |
37.63 |
| May 22, 2023 |
38.61 |
| May 19, 2023 |
38.20 |
| May 18, 2023 |
37.80 |
| May 17, 2023 |
36.28 |
| May 16, 2023 |
35.05 |
| May 15, 2023 |
35.34 |
| May 12, 2023 |
34.59 |
| May 11, 2023 |
34.96 |
| May 10, 2023 |
35.81 |
| May 9, 2023 |
34.66 |
| May 8, 2023 |
35.02 |
| May 5, 2023 |
35.00 |
| May 4, 2023 |
32.30 |
| May 3, 2023 |
32.81 |
| May 2, 2023 |
33.18 |
| May 1, 2023 |
32.94 |
| Apr 28, 2023 |
31.89 |
| Apr 27, 2023 |
32.08 |
| Apr 26, 2023 |
32.41 |
| Apr 25, 2023 |
32.44 |
| Apr 24, 2023 |
33.39 |
| Apr 21, 2023 |
33.40 |
| Apr 20, 2023 |
33.84 |
| Apr 19, 2023 |
33.86 |
| Apr 18, 2023 |
34.42 |
| Apr 17, 2023 |
34.41 |
| Apr 14, 2023 |
34.80 |
| Apr 13, 2023 |
35.53 |
| Apr 12, 2023 |
34.87 |
| Apr 11, 2023 |
35.41 |
| Apr 10, 2023 |
35.47 |
| Apr 6, 2023 |
34.52 |
| Apr 5, 2023 |
34.85 |
| Apr 4, 2023 |
35.65 |
| Apr 3, 2023 |
37.31 |
| Mar 31, 2023 |
37.58 |
| Mar 30, 2023 |
25.32 |
| Mar 29, 2023 |
25.42 |
| Mar 28, 2023 |
24.58 |
| Mar 27, 2023 |
25.14 |
| Mar 24, 2023 |
25.33 |
| Mar 23, 2023 |
26.22 |
| Mar 22, 2023 |
25.05 |
| Mar 21, 2023 |
25.77 |
| Mar 20, 2023 |
26.09 |
| Mar 17, 2023 |
25.60 |
| Mar 16, 2023 |
25.82 |
| Mar 15, 2023 |
25.16 |
| Mar 14, 2023 |
25.45 |
| Mar 13, 2023 |
24.44 |
| Mar 10, 2023 |
24.69 |
| Mar 9, 2023 |
24.92 |
| Mar 8, 2023 |
25.33 |
| Mar 7, 2023 |
25.06 |
| Mar 6, 2023 |
25.23 |
| Mar 3, 2023 |
25.84 |
| Mar 2, 2023 |
25.66 |
| Mar 1, 2023 |
25.48 |
| Feb 28, 2023 |
24.98 |
| Feb 27, 2023 |
24.89 |
| Feb 24, 2023 |
25.06 |
| Feb 23, 2023 |
25.21 |
| Feb 22, 2023 |
24.73 |
| Feb 21, 2023 |
24.70 |
| Feb 17, 2023 |
25.12 |
| Feb 16, 2023 |
25.03 |
| Feb 15, 2023 |
25.63 |
| Feb 14, 2023 |
25.60 |
| Feb 13, 2023 |
25.66 |
| Feb 10, 2023 |
25.11 |
| Feb 9, 2023 |
25.28 |
| Feb 8, 2023 |
25.28 |
| Feb 7, 2023 |
26.26 |
| Feb 6, 2023 |
26.86 |
| Feb 3, 2023 |
27.37 |
| Feb 2, 2023 |
27.75 |
| Feb 1, 2023 |
27.19 |
| Jan 31, 2023 |
26.24 |
| Jan 30, 2023 |
26.16 |
| Jan 27, 2023 |
26.66 |
| Jan 26, 2023 |
26.38 |
| Jan 25, 2023 |
25.76 |
| Jan 24, 2023 |
25.75 |
| Jan 23, 2023 |
26.39 |
| Jan 20, 2023 |
25.77 |
| Jan 19, 2023 |
24.89 |
| Jan 18, 2023 |
25.39 |
| Jan 17, 2023 |
25.16 |
| Jan 13, 2023 |
24.96 |
| Jan 12, 2023 |
24.40 |
| Jan 11, 2023 |
24.31 |
| Jan 10, 2023 |
24.15 |
| Jan 9, 2023 |
23.91 |
| Jan 6, 2023 |
22.84 |
| Jan 5, 2023 |
21.46 |
| Jan 4, 2023 |
21.76 |
| Jan 3, 2023 |
21.51 |
| Dec 30, 2022 |
16.93 |
| Dec 29, 2022 |
16.99 |
| Dec 28, 2022 |
16.51 |
| Dec 27, 2022 |
16.99 |
| Dec 23, 2022 |
17.02 |
| Dec 22, 2022 |
17.11 |
| Dec 21, 2022 |
17.45 |
| Dec 20, 2022 |
17.01 |
| Dec 19, 2022 |
17.01 |
| Dec 16, 2022 |
16.93 |
| Dec 15, 2022 |
17.22 |
| Dec 14, 2022 |
17.92 |
| Dec 13, 2022 |
18.50 |
| Dec 12, 2022 |
18.24 |
| Dec 9, 2022 |
17.99 |
| Dec 8, 2022 |
18.03 |
| Dec 7, 2022 |
17.44 |
| Dec 6, 2022 |
17.38 |
| Dec 5, 2022 |
18.05 |
| Dec 2, 2022 |
18.82 |
| Dec 1, 2022 |
19.13 |
| Nov 30, 2022 |
19.20 |
| Nov 29, 2022 |
18.24 |
| Nov 28, 2022 |
18.10 |
| Nov 25, 2022 |
18.54 |
| Nov 23, 2022 |
18.65 |
| Nov 22, 2022 |
18.17 |
| Nov 21, 2022 |
17.64 |
| Nov 18, 2022 |
18.74 |
| Nov 17, 2022 |
18.74 |
| Nov 16, 2022 |
18.96 |
| Nov 15, 2022 |
19.31 |
| Nov 14, 2022 |
18.22 |
| Nov 11, 2022 |
18.56 |
| Nov 10, 2022 |
18.26 |
| Nov 9, 2022 |
16.47 |
| Nov 8, 2022 |
16.96 |
| Nov 7, 2022 |
16.38 |
| Nov 4, 2022 |
15.49 |
| Nov 3, 2022 |
14.44 |
| Nov 2, 2022 |
15.55 |
| Nov 1, 2022 |
15.86 |
| Oct 31, 2022 |
15.64 |
| Oct 28, 2022 |
15.80 |
| Oct 27, 2022 |
15.27 |
| Oct 26, 2022 |
15.49 |
| Oct 25, 2022 |
15.64 |
| Oct 24, 2022 |
15.32 |
| Oct 21, 2022 |
15.29 |
| Oct 20, 2022 |
14.81 |
| Oct 19, 2022 |
14.74 |
| Oct 18, 2022 |
15.00 |
| Oct 17, 2022 |
15.06 |
| Oct 14, 2022 |
14.67 |
| Oct 13, 2022 |
15.30 |
| Oct 12, 2022 |
14.62 |
| Oct 11, 2022 |
14.65 |
| Oct 10, 2022 |
14.91 |
| Oct 7, 2022 |
15.35 |
| Oct 6, 2022 |
16.43 |
| Oct 5, 2022 |
16.31 |
| Oct 4, 2022 |
15.95 |
| Oct 3, 2022 |
15.57 |
| Sep 30, 2022 |
15.02 |
| Sep 29, 2022 |
16.20 |
| Sep 28, 2022 |
16.40 |
| Sep 27, 2022 |
16.36 |
| Sep 26, 2022 |
16.00 |
| Sep 23, 2022 |
16.16 |
| Sep 22, 2022 |
16.24 |
| Sep 21, 2022 |
16.76 |
| Sep 20, 2022 |
16.81 |
| Sep 19, 2022 |
17.29 |
| Sep 16, 2022 |
17.08 |
| Sep 15, 2022 |
16.74 |
| Sep 14, 2022 |
16.79 |
| Sep 13, 2022 |
16.57 |
| Sep 12, 2022 |
17.39 |
| Sep 9, 2022 |
17.44 |
| Sep 8, 2022 |
17.19 |
| Sep 7, 2022 |
17.23 |
| Sep 6, 2022 |
17.20 |
| Sep 2, 2022 |
17.12 |
| Sep 1, 2022 |
17.02 |
| Aug 31, 2022 |
17.80 |
| Aug 30, 2022 |
18.25 |
| Aug 29, 2022 |
18.51 |
| Aug 26, 2022 |
19.11 |
| Aug 25, 2022 |
20.15 |
| Aug 24, 2022 |
19.45 |
| Aug 23, 2022 |
19.56 |
| Aug 22, 2022 |
19.48 |
| Aug 19, 2022 |
19.98 |
| Aug 18, 2022 |
20.98 |
| Aug 17, 2022 |
20.08 |
| Aug 16, 2022 |
20.47 |
| Aug 15, 2022 |
20.71 |
| Aug 12, 2022 |
20.69 |
| Aug 11, 2022 |
20.13 |
| Aug 10, 2022 |
20.34 |
| Aug 9, 2022 |
19.28 |
| Aug 8, 2022 |
20.46 |
| Aug 5, 2022 |
20.73 |
| Aug 4, 2022 |
21.49 |
| Aug 3, 2022 |
21.19 |
| Aug 2, 2022 |
20.87 |
| Aug 1, 2022 |
20.90 |
| Jul 29, 2022 |
21.45 |
| Jul 28, 2022 |
21.05 |
| Jul 27, 2022 |
20.83 |
| Jul 26, 2022 |
19.81 |
| Jul 25, 2022 |
19.95 |
| Jul 22, 2022 |
19.97 |
| Jul 21, 2022 |
20.67 |
| Jul 20, 2022 |
20.13 |
| Jul 19, 2022 |
19.59 |
| Jul 18, 2022 |
18.92 |
| Jul 15, 2022 |
19.14 |
| Jul 14, 2022 |
18.44 |
| Jul 13, 2022 |
18.08 |
| Jul 12, 2022 |
18.11 |
| Jul 11, 2022 |
18.13 |
| Jul 8, 2022 |
18.72 |
| Jul 7, 2022 |
18.56 |
| Jul 6, 2022 |
17.67 |
| Jul 5, 2022 |
17.43 |
| Jul 1, 2022 |
17.42 |
| Jun 30, 2022 |
18.74 |
| Jun 29, 2022 |
16.94 |
| Jun 28, 2022 |
17.08 |
| Jun 27, 2022 |
17.46 |
| Jun 24, 2022 |
17.09 |
| Jun 23, 2022 |
16.49 |
| Jun 22, 2022 |
16.40 |
| Jun 21, 2022 |
16.88 |
| Jun 17, 2022 |
16.34 |
| Jun 16, 2022 |
16.16 |
| Jun 15, 2022 |
17.61 |
| Jun 14, 2022 |
17.15 |
| Jun 13, 2022 |
16.41 |
| Jun 10, 2022 |
17.64 |
| Jun 9, 2022 |
18.03 |
| Jun 8, 2022 |
18.52 |
| Jun 7, 2022 |
18.97 |
| Jun 6, 2022 |
18.79 |
| Jun 3, 2022 |
18.94 |
| Jun 2, 2022 |
19.68 |
| Jun 1, 2022 |
19.04 |
| May 31, 2022 |
19.17 |
| May 27, 2022 |
19.31 |
| May 26, 2022 |
18.49 |
| May 25, 2022 |
17.83 |
| May 24, 2022 |
18.16 |
| May 23, 2022 |
18.68 |
| May 20, 2022 |
18.88 |
| May 19, 2022 |
18.69 |
| May 18, 2022 |
18.63 |
| May 17, 2022 |
19.62 |
| May 16, 2022 |
18.79 |
| May 13, 2022 |
19.11 |
| May 12, 2022 |
18.14 |
| May 11, 2022 |
17.66 |
| May 10, 2022 |
18.27 |
| May 9, 2022 |
18.28 |
| May 6, 2022 |
18.93 |
| May 5, 2022 |
18.87 |
| May 4, 2022 |
20.07 |
| May 3, 2022 |
18.98 |
| May 2, 2022 |
18.82 |
| Apr 29, 2022 |
18.08 |
| Apr 28, 2022 |
19.25 |
| Apr 27, 2022 |
17.98 |
| Apr 26, 2022 |
17.77 |
| Apr 25, 2022 |
18.79 |
| Apr 22, 2022 |
18.47 |
| Apr 21, 2022 |
18.90 |
| Apr 20, 2022 |
19.32 |
| Apr 19, 2022 |
19.30 |
| Apr 18, 2022 |
18.82 |
| Apr 14, 2022 |
18.48 |
| Apr 13, 2022 |
18.69 |
| Apr 12, 2022 |
18.28 |
| Apr 11, 2022 |
17.87 |
| Apr 8, 2022 |
18.38 |
| Apr 7, 2022 |
18.72 |
| Apr 6, 2022 |
18.65 |
| Apr 5, 2022 |
19.40 |
| Apr 4, 2022 |
20.83 |
| Apr 1, 2022 |
21.05 |
| Mar 31, 2022 |
21.24 |
| Mar 30, 2022 |
23.50 |
| Mar 29, 2022 |
24.49 |
| Mar 28, 2022 |
24.03 |
| Mar 25, 2022 |
24.00 |
| Mar 24, 2022 |
24.31 |
| Mar 23, 2022 |
23.49 |
| Mar 22, 2022 |
23.89 |
| Mar 21, 2022 |
23.66 |
| Mar 18, 2022 |
24.19 |
| Mar 17, 2022 |
23.21 |
| Mar 16, 2022 |
22.65 |
| Mar 15, 2022 |
21.72 |
| Mar 14, 2022 |
20.64 |
| Mar 11, 2022 |
21.49 |
| Mar 10, 2022 |
21.64 |
| Mar 9, 2022 |
22.10 |
| Mar 8, 2022 |
21.43 |
| Mar 7, 2022 |
20.81 |
| Mar 4, 2022 |
21.26 |
| Mar 3, 2022 |
21.82 |
| Mar 2, 2022 |
22.29 |
| Mar 1, 2022 |
21.37 |
| Feb 28, 2022 |
22.27 |
| Feb 25, 2022 |
22.15 |
| Feb 24, 2022 |
22.33 |
| Feb 23, 2022 |
21.31 |
| Feb 22, 2022 |
21.65 |
| Feb 18, 2022 |
22.17 |
| Feb 17, 2022 |
22.70 |
| Feb 16, 2022 |
23.06 |
| Feb 15, 2022 |
22.44 |
| Feb 14, 2022 |
20.87 |
| Feb 11, 2022 |
20.77 |
| Feb 10, 2022 |
21.41 |
| Feb 9, 2022 |
22.11 |
| Feb 8, 2022 |
21.31 |
| Feb 7, 2022 |
20.57 |
| Feb 4, 2022 |
20.38 |
| Feb 3, 2022 |
19.29 |
| Feb 2, 2022 |
19.82 |
| Feb 1, 2022 |
19.51 |
| Jan 31, 2022 |
19.72 |
| Jan 28, 2022 |
18.27 |
| Jan 27, 2022 |
18.26 |
| Jan 26, 2022 |
19.28 |
| Jan 25, 2022 |
18.74 |
| Jan 24, 2022 |
19.51 |
| Jan 21, 2022 |
19.02 |
| Jan 20, 2022 |
19.08 |
| Jan 19, 2022 |
19.67 |
| Jan 18, 2022 |
20.27 |
| Jan 14, 2022 |
20.90 |
| Jan 13, 2022 |
20.46 |
| Jan 12, 2022 |
20.74 |
| Jan 11, 2022 |
21.07 |
| Jan 10, 2022 |
20.91 |
| Jan 7, 2022 |
20.93 |
| Jan 6, 2022 |
21.65 |
| Jan 5, 2022 |
21.35 |
| Jan 4, 2022 |
22.69 |
| Jan 3, 2022 |
22.97 |
| Dec 31, 2021 |
23.06 |
| Dec 30, 2021 |
21.98 |
| Dec 29, 2021 |
22.09 |
| Dec 28, 2021 |
21.74 |
| Dec 27, 2021 |
22.34 |
| Dec 23, 2021 |
21.10 |
| Dec 22, 2021 |
20.92 |
| Dec 21, 2021 |
20.60 |
| Dec 20, 2021 |
20.21 |
| Dec 17, 2021 |
20.58 |
| Dec 16, 2021 |
20.31 |
| Dec 15, 2021 |
21.21 |
| Dec 14, 2021 |
20.53 |
| Dec 13, 2021 |
20.28 |
| Dec 10, 2021 |
20.70 |
| Dec 9, 2021 |
21.15 |
| Dec 8, 2021 |
22.21 |
| Dec 7, 2021 |
22.83 |
| Dec 6, 2021 |
21.29 |
| Dec 3, 2021 |
23.29 |
| Dec 2, 2021 |
23.67 |
| Dec 1, 2021 |
23.74 |
| Nov 30, 2021 |
23.91 |
| Nov 29, 2021 |
24.88 |
| Nov 26, 2021 |
24.52 |
| Nov 24, 2021 |
25.20 |
| Nov 23, 2021 |
25.32 |
| Nov 22, 2021 |
25.30 |
| Nov 19, 2021 |
25.68 |
| Nov 18, 2021 |
25.91 |
| Nov 17, 2021 |
25.58 |
| Nov 16, 2021 |
26.24 |
| Nov 15, 2021 |
25.42 |
| Nov 12, 2021 |
24.84 |
| Nov 11, 2021 |
24.29 |
| Nov 10, 2021 |
23.42 |
| Nov 9, 2021 |
24.26 |
| Nov 8, 2021 |
24.52 |
| Nov 5, 2021 |
24.28 |
| Nov 4, 2021 |
24.48 |
| Nov 3, 2021 |
24.63 |
| Nov 2, 2021 |
24.50 |
| Nov 1, 2021 |
25.02 |
| Oct 29, 2021 |
24.74 |
| Oct 28, 2021 |
25.73 |
| Oct 27, 2021 |
23.68 |
| Oct 26, 2021 |
24.20 |
| Oct 25, 2021 |
24.70 |
| Oct 22, 2021 |
24.42 |
| Oct 21, 2021 |
24.47 |
| Oct 20, 2021 |
23.76 |
| Oct 19, 2021 |
23.58 |
| Oct 18, 2021 |
23.39 |
| Oct 15, 2021 |
23.46 |
| Oct 14, 2021 |
23.68 |
| Oct 13, 2021 |
23.36 |
| Oct 12, 2021 |
23.48 |
| Oct 11, 2021 |
23.45 |
| Oct 8, 2021 |
23.78 |
| Oct 7, 2021 |
23.93 |
| Oct 6, 2021 |
23.61 |
| Oct 5, 2021 |
23.60 |
| Oct 4, 2021 |
23.19 |
| Oct 1, 2021 |
24.02 |
| Sep 30, 2021 |
23.63 |
| Sep 29, 2021 |
27.81 |
| Sep 28, 2021 |
28.44 |
| Sep 27, 2021 |
29.74 |
| Sep 24, 2021 |
29.77 |
| Sep 23, 2021 |
29.85 |
| Sep 22, 2021 |
29.75 |
| Sep 21, 2021 |
29.48 |
| Sep 20, 2021 |
29.58 |
| Sep 17, 2021 |
30.05 |
| Sep 16, 2021 |
30.70 |
| Sep 15, 2021 |
30.76 |
| Sep 14, 2021 |
30.41 |
| Sep 13, 2021 |
30.69 |
| Sep 10, 2021 |
30.15 |
| Sep 9, 2021 |
30.16 |
| Sep 8, 2021 |
30.19 |
| Sep 7, 2021 |
30.60 |
| Sep 3, 2021 |
30.85 |
| Sep 2, 2021 |
30.95 |
| Sep 1, 2021 |
30.40 |
| Aug 31, 2021 |
30.49 |
| Aug 30, 2021 |
30.83 |
| Aug 27, 2021 |
30.43 |
| Aug 26, 2021 |
29.48 |
| Aug 25, 2021 |
29.23 |
| Aug 24, 2021 |
28.99 |
| Aug 23, 2021 |
28.40 |
| Aug 20, 2021 |
27.86 |
| Aug 19, 2021 |
27.48 |
| Aug 18, 2021 |
27.28 |
| Aug 17, 2021 |
26.89 |
| Aug 16, 2021 |
27.44 |
| Aug 13, 2021 |
27.40 |
| Aug 12, 2021 |
27.20 |
| Aug 11, 2021 |
27.49 |
| Aug 10, 2021 |
27.59 |
| Aug 9, 2021 |
27.52 |
| Aug 6, 2021 |
27.74 |
| Aug 5, 2021 |
27.66 |
| Aug 4, 2021 |
27.61 |
| Aug 3, 2021 |
27.02 |
| Aug 2, 2021 |
26.77 |
| Jul 30, 2021 |
26.94 |
| Jul 29, 2021 |
23.29 |
| Jul 28, 2021 |
22.52 |
| Jul 27, 2021 |
22.11 |
| Jul 26, 2021 |
23.12 |
| Jul 23, 2021 |
23.12 |
| Jul 22, 2021 |
22.47 |
| Jul 21, 2021 |
23.14 |
| Jul 20, 2021 |
21.76 |
| Jul 19, 2021 |
21.23 |
| Jul 16, 2021 |
21.24 |
| Jul 15, 2021 |
21.75 |
| Jul 14, 2021 |
22.37 |
| Jul 13, 2021 |
22.36 |
| Jul 12, 2021 |
22.53 |
| Jul 9, 2021 |
22.51 |
| Jul 8, 2021 |
22.10 |
| Jul 7, 2021 |
22.56 |
| Jul 6, 2021 |
22.77 |
| Jul 2, 2021 |
22.84 |
| Jul 1, 2021 |
22.54 |
| Jun 30, 2021 |
22.40 |
| Jun 29, 2021 |
28.71 |
| Jun 28, 2021 |
28.18 |
| Jun 25, 2021 |
27.81 |
| Jun 24, 2021 |
28.03 |
| Jun 23, 2021 |
27.24 |
| Jun 22, 2021 |
26.99 |
| Jun 21, 2021 |
27.17 |
| Jun 18, 2021 |
27.10 |
| Jun 17, 2021 |
28.52 |
| Jun 16, 2021 |
28.40 |
| Jun 15, 2021 |
28.56 |
| Jun 14, 2021 |
29.10 |
| Jun 11, 2021 |
27.83 |
| Jun 10, 2021 |
27.59 |
| Jun 9, 2021 |
27.36 |
| Jun 8, 2021 |
27.74 |
| Jun 7, 2021 |
27.68 |
| Jun 4, 2021 |
28.01 |
| Jun 3, 2021 |
27.29 |
| Jun 2, 2021 |
27.90 |
| Jun 1, 2021 |
27.64 |
| May 28, 2021 |
28.39 |
| May 27, 2021 |
28.22 |
| May 26, 2021 |
28.37 |
| May 25, 2021 |
27.79 |
| May 24, 2021 |
27.55 |
| May 21, 2021 |
26.87 |
| May 20, 2021 |
27.20 |
| May 19, 2021 |
26.38 |
| May 18, 2021 |
25.55 |
| May 17, 2021 |
26.07 |
| May 14, 2021 |
26.41 |
| May 13, 2021 |
25.51 |
| May 12, 2021 |
25.12 |
| May 11, 2021 |
26.43 |
| May 10, 2021 |
26.80 |
| May 7, 2021 |
28.50 |
| May 6, 2021 |
27.87 |
| May 5, 2021 |
27.79 |
| May 4, 2021 |
26.86 |
| May 3, 2021 |
27.76 |
| Apr 30, 2021 |
28.63 |
| Apr 29, 2021 |
29.12 |
| Apr 28, 2021 |
29.00 |
| Apr 27, 2021 |
28.85 |
| Apr 26, 2021 |
29.28 |
| Apr 23, 2021 |
29.63 |
| Apr 22, 2021 |
28.28 |
| Apr 21, 2021 |
28.33 |
| Apr 20, 2021 |
26.90 |
| Apr 19, 2021 |
27.70 |
| Apr 16, 2021 |
28.59 |
| Apr 15, 2021 |
28.53 |
| Apr 14, 2021 |
27.89 |
| Apr 13, 2021 |
27.89 |
| Apr 12, 2021 |
27.86 |
| Apr 9, 2021 |
27.96 |
| Apr 8, 2021 |
28.21 |
| Apr 7, 2021 |
28.07 |
| Apr 6, 2021 |
29.22 |
| Apr 5, 2021 |
29.39 |
| Apr 1, 2021 |
29.62 |
| Mar 31, 2021 |
28.12 |
| Mar 30, 2021 |
35.68 |
| Mar 29, 2021 |
35.70 |
| Mar 26, 2021 |
37.67 |
| Mar 25, 2021 |
35.48 |
| Mar 24, 2021 |
35.54 |
| Mar 23, 2021 |
36.11 |
| Mar 22, 2021 |
37.48 |
| Mar 19, 2021 |
37.27 |
| Mar 18, 2021 |
36.27 |
| Mar 17, 2021 |
38.47 |
| Mar 16, 2021 |
37.87 |
| Mar 15, 2021 |
37.77 |
| Mar 12, 2021 |
37.38 |
| Mar 11, 2021 |
38.28 |
| Mar 10, 2021 |
36.53 |
| Mar 9, 2021 |
36.97 |
| Mar 8, 2021 |
35.03 |
| Mar 5, 2021 |
37.67 |
| Mar 4, 2021 |
37.59 |
| Mar 3, 2021 |
39.42 |
| Mar 2, 2021 |
39.78 |
| Mar 1, 2021 |
41.77 |
| Feb 26, 2021 |
40.29 |
| Feb 25, 2021 |
38.82 |
| Feb 24, 2021 |
42.49 |
| Feb 23, 2021 |
41.98 |
| Feb 22, 2021 |
42.48 |
| Feb 19, 2021 |
43.69 |
| Feb 18, 2021 |
41.79 |
| Feb 17, 2021 |
42.32 |
| Feb 16, 2021 |
41.72 |
| Feb 12, 2021 |
42.37 |
| Feb 11, 2021 |
42.15 |
| Feb 10, 2021 |
40.44 |
| Feb 9, 2021 |
40.80 |
| Feb 8, 2021 |
39.89 |
| Feb 5, 2021 |
39.20 |
| Feb 4, 2021 |
39.28 |
| Feb 3, 2021 |
37.52 |
| Feb 2, 2021 |
40.55 |
| Feb 1, 2021 |
38.40 |
| Jan 29, 2021 |
36.39 |
| Jan 28, 2021 |
38.20 |
| Jan 27, 2021 |
38.15 |
| Jan 26, 2021 |
41.35 |
| Jan 25, 2021 |
42.57 |
| Jan 22, 2021 |
43.28 |
| Jan 21, 2021 |
42.63 |
| Jan 20, 2021 |
42.22 |
| Jan 19, 2021 |
42.65 |
| Jan 15, 2021 |
42.11 |
| Jan 14, 2021 |
44.21 |
| Jan 13, 2021 |
43.51 |
| Jan 12, 2021 |
44.47 |
| Jan 11, 2021 |
43.00 |
| Jan 8, 2021 |
42.45 |
| Jan 7, 2021 |
41.76 |
| Jan 6, 2021 |
38.76 |
| Jan 5, 2021 |
37.55 |
| Jan 4, 2021 |
37.25 |
| Dec 31, 2020 |
37.04 |
| Dec 30, 2020 |
19.64 |
| Dec 29, 2020 |
19.13 |
| Dec 28, 2020 |
19.72 |
| Dec 24, 2020 |
19.24 |
| Dec 23, 2020 |
19.25 |
| Dec 22, 2020 |
19.14 |
| Dec 21, 2020 |
18.64 |
| Dec 18, 2020 |
18.61 |
| Dec 17, 2020 |
18.81 |
| Dec 16, 2020 |
18.87 |
| Dec 15, 2020 |
18.70 |
| Dec 14, 2020 |
17.96 |
| Dec 11, 2020 |
17.43 |
| Dec 10, 2020 |
17.28 |
| Dec 9, 2020 |
17.60 |
| Dec 8, 2020 |
18.66 |
| Dec 7, 2020 |
18.15 |
| Dec 4, 2020 |
18.14 |
| Dec 3, 2020 |
17.61 |
| Dec 2, 2020 |
17.78 |
| Dec 1, 2020 |
17.51 |
| Nov 30, 2020 |
17.07 |
| Nov 27, 2020 |
16.99 |
| Nov 25, 2020 |
16.60 |
| Nov 24, 2020 |
16.70 |
| Nov 23, 2020 |
16.62 |
| Nov 20, 2020 |
16.48 |
| Nov 19, 2020 |
16.38 |
| Nov 18, 2020 |
16.18 |
| Nov 17, 2020 |
16.93 |
| Nov 16, 2020 |
16.85 |
| Nov 13, 2020 |
16.39 |
| Nov 12, 2020 |
16.05 |
| Nov 11, 2020 |
16.49 |
| Nov 10, 2020 |
15.79 |
| Nov 9, 2020 |
15.85 |
| Nov 6, 2020 |
15.71 |
| Nov 5, 2020 |
15.40 |
| Nov 4, 2020 |
14.69 |
| Nov 3, 2020 |
14.37 |
| Nov 2, 2020 |
13.98 |
| Oct 30, 2020 |
14.09 |
| Oct 29, 2020 |
13.59 |
| Oct 28, 2020 |
12.84 |
| Oct 27, 2020 |
13.87 |
| Oct 26, 2020 |
14.25 |
| Oct 23, 2020 |
14.46 |
| Oct 22, 2020 |
14.27 |
| Oct 21, 2020 |
14.01 |
| Oct 20, 2020 |
14.00 |
| Oct 19, 2020 |
13.90 |
| Oct 16, 2020 |
14.12 |
| Oct 15, 2020 |
14.18 |
| Oct 14, 2020 |
14.21 |
| Oct 13, 2020 |
14.43 |
| Oct 12, 2020 |
14.55 |
| Oct 9, 2020 |
14.18 |
| Oct 8, 2020 |
13.62 |
| Oct 7, 2020 |
13.11 |
| Oct 6, 2020 |
13.06 |
| Oct 5, 2020 |
12.97 |
| Oct 2, 2020 |
12.37 |
| Oct 1, 2020 |
12.74 |
| Sep 30, 2020 |
12.80 |
| Sep 29, 2020 |
13.59 |
| Sep 28, 2020 |
13.33 |
| Sep 25, 2020 |
12.96 |
| Sep 24, 2020 |
12.85 |
| Sep 23, 2020 |
12.65 |
| Sep 22, 2020 |
12.93 |
| Sep 21, 2020 |
12.83 |
| Sep 18, 2020 |
13.15 |
| Sep 17, 2020 |
13.21 |
| Sep 16, 2020 |
13.37 |
| Sep 15, 2020 |
13.50 |
| Sep 14, 2020 |
13.27 |
| Sep 11, 2020 |
13.03 |
| Sep 10, 2020 |
13.34 |
| Sep 9, 2020 |
13.16 |
| Sep 8, 2020 |
12.59 |
| Sep 4, 2020 |
13.38 |
| Sep 3, 2020 |
13.49 |
| Sep 2, 2020 |
14.15 |
| Sep 1, 2020 |
13.95 |
| Aug 31, 2020 |
13.74 |
| Aug 28, 2020 |
13.88 |
| Aug 27, 2020 |
13.65 |
| Aug 26, 2020 |
14.13 |
| Aug 25, 2020 |
14.11 |
| Aug 24, 2020 |
13.89 |
| Aug 21, 2020 |
13.91 |
| Aug 20, 2020 |
13.95 |
| Aug 19, 2020 |
14.07 |
| Aug 18, 2020 |
14.31 |
| Aug 17, 2020 |
14.51 |
| Aug 14, 2020 |
14.28 |
| Aug 13, 2020 |
14.45 |
| Aug 12, 2020 |
14.60 |
| Aug 11, 2020 |
14.39 |
| Aug 10, 2020 |
14.44 |
| Aug 7, 2020 |
14.62 |
| Aug 6, 2020 |
14.77 |
| Aug 5, 2020 |
14.89 |
| Aug 4, 2020 |
14.94 |
| Aug 3, 2020 |
14.90 |
| Jul 31, 2020 |
14.98 |
| Jul 30, 2020 |
15.42 |
| Jul 29, 2020 |
15.11 |
| Jul 28, 2020 |
14.60 |
| Jul 27, 2020 |
15.00 |
| Jul 24, 2020 |
14.47 |
| Jul 23, 2020 |
14.58 |
| Jul 22, 2020 |
14.66 |
| Jul 21, 2020 |
14.93 |
| Jul 20, 2020 |
15.19 |
| Jul 17, 2020 |
14.97 |
| Jul 16, 2020 |
14.86 |
| Jul 15, 2020 |
14.93 |
| Jul 14, 2020 |
14.90 |
| Jul 13, 2020 |
14.66 |
| Jul 10, 2020 |
15.03 |
| Jul 9, 2020 |
15.18 |
| Jul 8, 2020 |
14.85 |
| Jul 7, 2020 |
14.73 |
| Jul 6, 2020 |
14.84 |
| Jul 2, 2020 |
14.45 |
| Jul 1, 2020 |
14.22 |
| Jun 30, 2020 |
14.50 |
| Jun 29, 2020 |
12.72 |
| Jun 26, 2020 |
12.80 |
| Jun 25, 2020 |
13.42 |
| Jun 24, 2020 |
13.10 |
| Jun 23, 2020 |
13.22 |
| Jun 22, 2020 |
13.18 |
| Jun 19, 2020 |
13.05 |
| Jun 18, 2020 |
13.03 |
| Jun 17, 2020 |
13.24 |
| Jun 16, 2020 |
12.94 |
| Jun 15, 2020 |
12.78 |
| Jun 12, 2020 |
12.19 |
| Jun 11, 2020 |
12.15 |
| Jun 10, 2020 |
12.89 |
| Jun 9, 2020 |
13.01 |
| Jun 8, 2020 |
13.00 |
| Jun 5, 2020 |
13.18 |
| Jun 4, 2020 |
12.67 |
| Jun 3, 2020 |
12.68 |
| Jun 2, 2020 |
12.12 |
| Jun 1, 2020 |
11.90 |
| May 29, 2020 |
11.78 |
| May 28, 2020 |
11.85 |
| May 27, 2020 |
12.34 |
| May 26, 2020 |
12.07 |
| May 22, 2020 |
11.65 |
| May 21, 2020 |
11.64 |
| May 20, 2020 |
12.06 |
| May 19, 2020 |
11.53 |
| May 18, 2020 |
11.79 |
| May 15, 2020 |
10.91 |
| May 14, 2020 |
10.97 |
| May 13, 2020 |
10.93 |
| May 12, 2020 |
11.38 |
| May 11, 2020 |
11.61 |
| May 8, 2020 |
11.65 |
| May 7, 2020 |
11.36 |
| May 6, 2020 |
11.04 |
| May 5, 2020 |
10.50 |
| May 4, 2020 |
10.30 |
| May 1, 2020 |
10.26 |
| Apr 30, 2020 |
11.03 |
| Apr 29, 2020 |
11.72 |
| Apr 28, 2020 |
10.53 |
| Apr 27, 2020 |
10.49 |
| Apr 24, 2020 |
10.06 |
| Apr 23, 2020 |
9.82 |
| Apr 22, 2020 |
9.70 |
| Apr 21, 2020 |
9.21 |
| Apr 20, 2020 |
10.03 |
| Apr 17, 2020 |
10.16 |
| Apr 16, 2020 |
10.06 |
| Apr 15, 2020 |
9.58 |
| Apr 14, 2020 |
10.26 |
| Apr 13, 2020 |
9.82 |
| Apr 9, 2020 |
9.61 |
| Apr 8, 2020 |
9.97 |
| Apr 7, 2020 |
9.64 |
| Apr 6, 2020 |
9.67 |
| Apr 3, 2020 |
8.51 |
| Apr 2, 2020 |
8.64 |
| Apr 1, 2020 |
8.47 |
| Mar 31, 2020 |
9.27 |
| Mar 30, 2020 |
10.01 |
| Mar 27, 2020 |
9.88 |
| Mar 26, 2020 |
11.02 |
| Mar 25, 2020 |
9.80 |
| Mar 24, 2020 |
10.34 |
| Mar 23, 2020 |
9.03 |
| Mar 20, 2020 |
9.27 |
| Mar 19, 2020 |
9.69 |
| Mar 18, 2020 |
9.75 |
| Mar 17, 2020 |
11.13 |
| Mar 16, 2020 |
8.71 |
| Mar 13, 2020 |
10.12 |
| Mar 12, 2020 |
9.22 |
| Mar 11, 2020 |
9.84 |
| Mar 10, 2020 |
9.84 |
| Mar 9, 2020 |
9.15 |
| Mar 6, 2020 |
10.14 |
| Mar 5, 2020 |
10.35 |
| Mar 4, 2020 |
10.41 |
| Mar 3, 2020 |
9.99 |
| Mar 2, 2020 |
10.33 |
| Feb 28, 2020 |
9.71 |
| Feb 27, 2020 |
9.81 |
| Feb 26, 2020 |
10.29 |
| Feb 25, 2020 |
10.34 |
| Feb 24, 2020 |
10.52 |
| Feb 21, 2020 |
11.28 |
| Feb 20, 2020 |
11.59 |
| Feb 19, 2020 |
11.66 |
| Feb 18, 2020 |
11.69 |
| Feb 14, 2020 |
12.12 |
| Feb 13, 2020 |
12.56 |
| Feb 12, 2020 |
12.67 |
| Feb 11, 2020 |
12.39 |
| Feb 10, 2020 |
12.58 |
| Feb 7, 2020 |
11.88 |
| Feb 6, 2020 |
12.16 |
| Feb 5, 2020 |
12.00 |
| Feb 4, 2020 |
11.56 |
| Feb 3, 2020 |
11.48 |
| Jan 31, 2020 |
11.12 |
| Jan 30, 2020 |
11.13 |
| Jan 29, 2020 |
11.15 |
| Jan 28, 2020 |
11.50 |
| Jan 27, 2020 |
11.34 |
| Jan 24, 2020 |
11.80 |
| Jan 23, 2020 |
12.01 |
| Jan 22, 2020 |
11.79 |
| Jan 21, 2020 |
11.85 |
| Jan 17, 2020 |
12.14 |
| Jan 16, 2020 |
12.03 |
| Jan 15, 2020 |
11.64 |
| Jan 14, 2020 |
11.87 |
| Jan 13, 2020 |
12.17 |
| Jan 10, 2020 |
11.92 |
| Jan 9, 2020 |
11.69 |
| Jan 8, 2020 |
11.47 |
| Jan 7, 2020 |
11.37 |
| Jan 6, 2020 |
11.32 |
| Jan 3, 2020 |
11.37 |
| Jan 2, 2020 |
11.42 |
| Dec 31, 2019 |
11.28 |
| Dec 30, 2019 |
35.44 |
| Dec 27, 2019 |
35.47 |
| Dec 26, 2019 |
35.46 |
| Dec 24, 2019 |
35.02 |
| Dec 23, 2019 |
35.26 |
| Dec 20, 2019 |
34.74 |
| Dec 19, 2019 |
33.63 |
| Dec 18, 2019 |
33.47 |
| Dec 17, 2019 |
33.55 |
| Dec 16, 2019 |
33.60 |
| Dec 13, 2019 |
33.32 |
| Dec 12, 2019 |
33.33 |
| Dec 11, 2019 |
32.63 |
| Dec 10, 2019 |
32.17 |
| Dec 9, 2019 |
32.10 |
| Dec 6, 2019 |
32.68 |
| Dec 5, 2019 |
31.81 |
| Dec 4, 2019 |
31.79 |
| Dec 3, 2019 |
31.22 |
| Dec 2, 2019 |
31.42 |
| Nov 29, 2019 |
32.54 |
| Nov 27, 2019 |
33.21 |
| Nov 26, 2019 |
33.50 |
| Nov 25, 2019 |
33.04 |
| Nov 22, 2019 |
32.14 |
| Nov 21, 2019 |
31.87 |
| Nov 20, 2019 |
32.04 |
| Nov 19, 2019 |
32.33 |
| Nov 18, 2019 |
31.97 |
| Nov 15, 2019 |
32.98 |
| Nov 14, 2019 |
32.77 |
| Nov 13, 2019 |
33.72 |
| Nov 12, 2019 |
33.93 |
| Nov 11, 2019 |
33.73 |
| Nov 8, 2019 |
33.56 |
| Nov 7, 2019 |
33.23 |
| Nov 6, 2019 |
33.13 |
| Nov 5, 2019 |
33.78 |
| Nov 4, 2019 |
33.34 |
| Nov 1, 2019 |
33.16 |
| Oct 31, 2019 |
32.39 |
| Oct 30, 2019 |
32.69 |
| Oct 29, 2019 |
33.27 |
| Oct 28, 2019 |
33.87 |
| Oct 25, 2019 |
33.20 |
| Oct 24, 2019 |
31.47 |
| Oct 23, 2019 |
30.28 |
| Oct 22, 2019 |
31.28 |
| Oct 21, 2019 |
32.33 |
| Oct 18, 2019 |
32.65 |
| Oct 17, 2019 |
32.65 |
| Oct 16, 2019 |
32.80 |
| Oct 15, 2019 |
32.99 |
| Oct 14, 2019 |
32.32 |
| Oct 11, 2019 |
32.39 |
| Oct 10, 2019 |
31.56 |
| Oct 9, 2019 |
30.42 |
| Oct 8, 2019 |
30.21 |
| Oct 7, 2019 |
31.67 |
| Oct 4, 2019 |
31.88 |
| Oct 3, 2019 |
31.56 |
| Oct 2, 2019 |
31.10 |
| Oct 1, 2019 |
31.14 |
| Sep 30, 2019 |
32.12 |
| Sep 27, 2019 |
38.38 |
| Sep 26, 2019 |
39.09 |
| Sep 25, 2019 |
39.35 |
| Sep 24, 2019 |
38.06 |
| Sep 23, 2019 |
39.09 |
| Sep 20, 2019 |
38.81 |
| Sep 19, 2019 |
38.68 |
| Sep 18, 2019 |
39.17 |
| Sep 17, 2019 |
38.89 |
| Sep 16, 2019 |
38.94 |
| Sep 13, 2019 |
39.54 |
| Sep 12, 2019 |
39.69 |
| Sep 11, 2019 |
40.04 |
| Sep 10, 2019 |
38.70 |
| Sep 9, 2019 |
38.61 |
| Sep 6, 2019 |
37.74 |
| Sep 5, 2019 |
37.81 |
| Sep 4, 2019 |
36.60 |
| Sep 3, 2019 |
36.22 |
| Aug 30, 2019 |
37.68 |
| Aug 29, 2019 |
37.35 |
| Aug 28, 2019 |
36.69 |
| Aug 27, 2019 |
35.73 |
| Aug 26, 2019 |
35.35 |
| Aug 23, 2019 |
34.84 |
| Aug 22, 2019 |
36.84 |
| Aug 21, 2019 |
37.28 |
| Aug 20, 2019 |
36.98 |
| Aug 19, 2019 |
37.38 |
| Aug 16, 2019 |
36.70 |
| Aug 15, 2019 |
35.31 |
| Aug 14, 2019 |
35.31 |
| Aug 13, 2019 |
37.30 |
| Aug 12, 2019 |
35.85 |
| Aug 9, 2019 |
36.54 |
| Aug 8, 2019 |
37.12 |
| Aug 7, 2019 |
36.27 |
| Aug 6, 2019 |
35.72 |
| Aug 5, 2019 |
35.98 |
| Aug 2, 2019 |
37.52 |
| Aug 1, 2019 |
38.39 |
| Jul 31, 2019 |
38.63 |
| Jul 30, 2019 |
38.62 |
| Jul 29, 2019 |
38.62 |
| Jul 26, 2019 |
39.62 |
| Jul 25, 2019 |
37.22 |
| Jul 24, 2019 |
37.24 |
| Jul 23, 2019 |
35.96 |
| Jul 22, 2019 |
35.60 |
| Jul 19, 2019 |
34.91 |
| Jul 18, 2019 |
34.59 |
| Jul 17, 2019 |
33.33 |
| Jul 16, 2019 |
33.44 |
| Jul 15, 2019 |
33.36 |
| Jul 12, 2019 |
33.27 |
| Jul 11, 2019 |
32.53 |
| Jul 10, 2019 |
33.04 |
| Jul 9, 2019 |
32.97 |
| Jul 8, 2019 |
32.49 |
| Jul 5, 2019 |
33.17 |
| Jul 3, 2019 |
33.87 |
| Jul 2, 2019 |
32.66 |
| Jul 1, 2019 |
33.49 |
| Jun 28, 2019 |
31.42 |
| Jun 27, 2019 |
30.06 |
| Jun 26, 2019 |
29.08 |
| Jun 25, 2019 |
28.16 |
| Jun 24, 2019 |
28.95 |
| Jun 21, 2019 |
28.77 |
| Jun 20, 2019 |
28.85 |
| Jun 19, 2019 |
28.19 |
| Jun 18, 2019 |
28.13 |
| Jun 17, 2019 |
26.58 |
| Jun 14, 2019 |
26.73 |
| Jun 13, 2019 |
27.75 |
| Jun 12, 2019 |
27.33 |
| Jun 11, 2019 |
27.70 |
| Jun 10, 2019 |
27.44 |
| Jun 7, 2019 |
26.48 |
| Jun 6, 2019 |
25.98 |
| Jun 5, 2019 |
25.97 |
| Jun 4, 2019 |
26.12 |
| Jun 3, 2019 |
25.08 |
| May 31, 2019 |
24.92 |
| May 30, 2019 |
25.26 |
| May 29, 2019 |
25.57 |
| May 28, 2019 |
25.58 |
| May 24, 2019 |
25.92 |
| May 23, 2019 |
25.96 |
| May 22, 2019 |
26.63 |
| May 21, 2019 |
26.98 |
| May 20, 2019 |
26.30 |
| May 17, 2019 |
26.57 |
| May 16, 2019 |
27.88 |
| May 15, 2019 |
27.98 |
| May 14, 2019 |
27.72 |
| May 13, 2019 |
27.41 |
| May 10, 2019 |
29.58 |
| May 9, 2019 |
29.45 |
| May 8, 2019 |
29.32 |
| May 7, 2019 |
29.65 |
| May 6, 2019 |
30.74 |
| May 3, 2019 |
31.32 |
| May 2, 2019 |
31.15 |
| May 1, 2019 |
30.61 |
| Apr 30, 2019 |
30.92 |
| Apr 29, 2019 |
30.41 |
| Apr 26, 2019 |
30.06 |
| Apr 25, 2019 |
30.48 |
| Apr 24, 2019 |
31.32 |
| Apr 23, 2019 |
30.56 |
| Apr 22, 2019 |
30.20 |
| Apr 18, 2019 |
30.14 |
| Apr 17, 2019 |
30.08 |
| Apr 16, 2019 |
30.10 |
| Apr 15, 2019 |
29.14 |
| Apr 12, 2019 |
29.10 |
| Apr 11, 2019 |
28.69 |
| Apr 10, 2019 |
28.86 |
| Apr 9, 2019 |
28.48 |
| Apr 8, 2019 |
28.96 |
| Apr 5, 2019 |
28.68 |
| Apr 4, 2019 |
28.91 |
| Apr 3, 2019 |
28.55 |
| Apr 2, 2019 |
27.34 |
| Apr 1, 2019 |
27.79 |
| Mar 29, 2019 |
22.30 |
| Mar 28, 2019 |
21.94 |
| Mar 27, 2019 |
21.86 |
| Mar 26, 2019 |
22.34 |
| Mar 25, 2019 |
21.98 |
| Mar 22, 2019 |
22.14 |
| Mar 21, 2019 |
23.35 |
| Mar 20, 2019 |
22.71 |
| Mar 19, 2019 |
23.00 |
| Mar 18, 2019 |
22.91 |
| Mar 15, 2019 |
22.90 |
| Mar 14, 2019 |
22.36 |
| Mar 13, 2019 |
22.77 |
| Mar 12, 2019 |
22.58 |
| Mar 11, 2019 |
22.60 |
| Mar 8, 2019 |
22.32 |
| Mar 7, 2019 |
22.50 |
| Mar 6, 2019 |
22.85 |
| Mar 5, 2019 |
23.43 |
| Mar 4, 2019 |
23.62 |
| Mar 1, 2019 |
23.81 |
| Feb 28, 2019 |
23.42 |
| Feb 27, 2019 |
23.39 |
| Feb 26, 2019 |
23.87 |
| Feb 25, 2019 |
23.92 |
| Feb 22, 2019 |
23.48 |
| Feb 21, 2019 |
23.48 |
| Feb 20, 2019 |
23.75 |
| Feb 19, 2019 |
22.66 |
| Feb 15, 2019 |
22.83 |
| Feb 14, 2019 |
22.42 |
| Feb 13, 2019 |
22.76 |
| Feb 12, 2019 |
22.36 |
| Feb 11, 2019 |
21.65 |
| Feb 8, 2019 |
22.82 |
| Feb 7, 2019 |
21.49 |
| Feb 6, 2019 |
22.24 |
| Feb 5, 2019 |
21.64 |
| Feb 4, 2019 |
21.49 |
| Feb 1, 2019 |
21.11 |
| Jan 31, 2019 |
20.88 |
| Jan 30, 2019 |
20.82 |
| Jan 29, 2019 |
20.70 |
| Jan 28, 2019 |
20.74 |
| Jan 25, 2019 |
21.03 |
| Jan 24, 2019 |
20.19 |
| Jan 23, 2019 |
19.31 |
| Jan 22, 2019 |
19.09 |
| Jan 18, 2019 |
19.80 |
| Jan 17, 2019 |
19.72 |
| Jan 16, 2019 |
19.60 |
| Jan 15, 2019 |
19.72 |
| Jan 14, 2019 |
19.18 |
| Jan 11, 2019 |
20.03 |
| Jan 10, 2019 |
19.66 |
| Jan 9, 2019 |
19.20 |
| Jan 8, 2019 |
18.54 |
| Jan 7, 2019 |
18.30 |
| Jan 4, 2019 |
18.09 |
| Jan 3, 2019 |
17.32 |
| Jan 2, 2019 |
19.04 |
| Dec 31, 2018 |
19.08 |
| Dec 28, 2018 |
8.60 |
| Dec 27, 2018 |
8.68 |
| Dec 26, 2018 |
8.50 |
| Dec 24, 2018 |
7.84 |
| Dec 21, 2018 |
7.98 |
| Dec 20, 2018 |
8.26 |
| Dec 19, 2018 |
8.30 |
| Dec 18, 2018 |
8.81 |
| Dec 17, 2018 |
8.57 |
| Dec 14, 2018 |
8.77 |
| Dec 13, 2018 |
9.18 |
| Dec 12, 2018 |
9.26 |
| Dec 11, 2018 |
9.03 |
| Dec 10, 2018 |
8.48 |
| Dec 7, 2018 |
8.33 |
| Dec 6, 2018 |
8.59 |
| Dec 4, 2018 |
8.77 |
| Dec 3, 2018 |
9.39 |
| Nov 30, 2018 |
9.18 |
| Nov 29, 2018 |
8.80 |
| Nov 28, 2018 |
8.99 |
| Nov 27, 2018 |
8.48 |
| Nov 26, 2018 |
8.70 |
| Nov 23, 2018 |
8.45 |
| Nov 21, 2018 |
8.34 |
| Nov 20, 2018 |
8.14 |
| Nov 19, 2018 |
8.20 |
| Nov 16, 2018 |
8.46 |
| Nov 15, 2018 |
8.51 |
| Nov 14, 2018 |
8.09 |
| Nov 13, 2018 |
7.88 |
| Nov 12, 2018 |
7.76 |
| Nov 9, 2018 |
8.07 |
| Nov 8, 2018 |
8.16 |
| Nov 7, 2018 |
8.27 |
| Nov 6, 2018 |
8.32 |
| Nov 5, 2018 |
8.17 |
| Nov 2, 2018 |
8.25 |
| Nov 1, 2018 |
8.13 |
| Oct 31, 2018 |
7.79 |
| Oct 30, 2018 |
7.54 |
| Oct 29, 2018 |
7.12 |
| Oct 26, 2018 |
6.62 |
| Oct 25, 2018 |
7.42 |
| Oct 24, 2018 |
7.24 |
| Oct 23, 2018 |
8.00 |
| Oct 22, 2018 |
8.34 |
| Oct 19, 2018 |
8.22 |
| Oct 18, 2018 |
8.30 |
| Oct 17, 2018 |
8.64 |
| Oct 16, 2018 |
8.60 |
| Oct 15, 2018 |
8.32 |
| Oct 12, 2018 |
8.20 |
| Oct 11, 2018 |
7.77 |
| Oct 10, 2018 |
7.66 |
| Oct 9, 2018 |
8.06 |
| Oct 8, 2018 |
8.02 |
| Oct 5, 2018 |
8.19 |
| Oct 4, 2018 |
8.57 |
| Oct 3, 2018 |
8.66 |
| Oct 2, 2018 |
8.78 |
| Oct 1, 2018 |
8.80 |
| Sep 28, 2018 |
7.59 |
| Sep 27, 2018 |
7.57 |
| Sep 26, 2018 |
7.40 |
| Sep 25, 2018 |
7.89 |
| Sep 24, 2018 |
8.37 |
| Sep 21, 2018 |
8.40 |
| Sep 20, 2018 |
8.35 |
| Sep 19, 2018 |
8.13 |
| Sep 18, 2018 |
8.10 |
| Sep 17, 2018 |
8.13 |
| Sep 14, 2018 |
8.17 |
| Sep 13, 2018 |
7.84 |
| Sep 12, 2018 |
8.03 |
| Sep 11, 2018 |
8.72 |
| Sep 10, 2018 |
8.66 |
| Sep 7, 2018 |
8.66 |
| Sep 6, 2018 |
8.87 |
| Sep 5, 2018 |
9.00 |
| Sep 4, 2018 |
9.04 |
| Aug 31, 2018 |
9.24 |
| Aug 30, 2018 |
9.12 |
| Aug 29, 2018 |
9.20 |
| Aug 28, 2018 |
9.23 |
| Aug 27, 2018 |
9.32 |
| Aug 24, 2018 |
9.14 |
| Aug 23, 2018 |
9.13 |
| Aug 22, 2018 |
9.29 |
| Aug 21, 2018 |
9.24 |
| Aug 20, 2018 |
9.02 |
| Aug 17, 2018 |
9.04 |
| Aug 16, 2018 |
9.14 |
| Aug 15, 2018 |
8.99 |
| Aug 14, 2018 |
9.03 |
| Aug 13, 2018 |
9.15 |
| Aug 10, 2018 |
9.11 |
| Aug 9, 2018 |
9.18 |
| Aug 8, 2018 |
9.23 |
| Aug 7, 2018 |
9.16 |
| Aug 6, 2018 |
9.14 |
| Aug 3, 2018 |
8.85 |
| Aug 2, 2018 |
9.00 |
| Aug 1, 2018 |
8.89 |
| Jul 31, 2018 |
8.94 |
| Jul 30, 2018 |
8.71 |
| Jul 27, 2018 |
8.87 |
| Jul 26, 2018 |
9.61 |
| Jul 25, 2018 |
9.50 |
| Jul 24, 2018 |
9.57 |
| Jul 23, 2018 |
9.69 |
| Jul 20, 2018 |
9.76 |
| Jul 19, 2018 |
9.92 |
| Jul 18, 2018 |
9.99 |
| Jul 17, 2018 |
9.84 |
| Jul 16, 2018 |
9.68 |
| Jul 13, 2018 |
9.82 |
| Jul 12, 2018 |
9.84 |
| Jul 11, 2018 |
9.64 |
| Jul 10, 2018 |
9.91 |
| Jul 9, 2018 |
9.77 |
| Jul 6, 2018 |
9.79 |
| Jul 5, 2018 |
9.66 |
| Jul 3, 2018 |
9.27 |
| Jul 2, 2018 |
9.37 |
| Jun 29, 2018 |
8.57 |
| Jun 28, 2018 |
8.70 |
| Jun 27, 2018 |
8.73 |
| Jun 26, 2018 |
9.13 |
| Jun 25, 2018 |
8.96 |
| Jun 22, 2018 |
9.36 |
| Jun 21, 2018 |
9.30 |
| Jun 20, 2018 |
9.60 |
| Jun 19, 2018 |
9.53 |
| Jun 18, 2018 |
9.49 |
| Jun 15, 2018 |
9.46 |
| Jun 14, 2018 |
9.53 |
| Jun 13, 2018 |
9.47 |
| Jun 12, 2018 |
9.16 |
| Jun 11, 2018 |
9.03 |
| Jun 8, 2018 |
9.04 |
| Jun 7, 2018 |
9.11 |
| Jun 6, 2018 |
9.35 |
| Jun 5, 2018 |
9.28 |
| Jun 4, 2018 |
9.13 |
| Jun 1, 2018 |
9.00 |
| May 31, 2018 |
8.90 |
| May 30, 2018 |
9.03 |
| May 29, 2018 |
8.93 |
| May 25, 2018 |
8.89 |
| May 24, 2018 |
8.60 |
| May 23, 2018 |
8.60 |
| May 22, 2018 |
8.60 |
| May 21, 2018 |
8.59 |
| May 18, 2018 |
8.46 |
| May 17, 2018 |
8.41 |
| May 16, 2018 |
8.43 |
| May 15, 2018 |
8.28 |
| May 14, 2018 |
8.37 |
| May 11, 2018 |
8.34 |
| May 10, 2018 |
8.41 |
| May 9, 2018 |
8.34 |
| May 8, 2018 |
8.27 |
| May 7, 2018 |
8.24 |
| May 4, 2018 |
8.10 |
| May 3, 2018 |
7.95 |
| May 2, 2018 |
7.91 |
| May 1, 2018 |
7.91 |
| Apr 30, 2018 |
7.77 |
| Apr 27, 2018 |
7.80 |
| Apr 26, 2018 |
7.47 |
| Apr 25, 2018 |
7.60 |
| Apr 24, 2018 |
7.70 |
| Apr 23, 2018 |
7.63 |
| Apr 20, 2018 |
8.23 |
| Apr 19, 2018 |
8.07 |
| Apr 18, 2018 |
8.33 |
| Apr 17, 2018 |
8.33 |
| Apr 16, 2018 |
7.93 |
| Apr 13, 2018 |
7.87 |
| Apr 12, 2018 |
7.94 |
| Apr 11, 2018 |
7.88 |
| Apr 10, 2018 |
7.96 |
| Apr 9, 2018 |
7.63 |
| Apr 6, 2018 |
7.70 |
| Apr 5, 2018 |
7.80 |
| Apr 4, 2018 |
7.79 |
| Apr 3, 2018 |
7.62 |
| Apr 2, 2018 |
7.55 |
| Mar 29, 2018 |
9.48 |
| Mar 28, 2018 |
9.15 |
| Mar 27, 2018 |
9.42 |
| Mar 26, 2018 |
9.74 |
| Mar 23, 2018 |
9.17 |
| Mar 22, 2018 |
9.70 |
| Mar 21, 2018 |
10.19 |
| Mar 20, 2018 |
10.24 |
| Mar 19, 2018 |
9.98 |
| Mar 16, 2018 |
10.18 |
| Mar 15, 2018 |
10.18 |
| Mar 14, 2018 |
10.17 |
| Mar 13, 2018 |
10.17 |
| Mar 12, 2018 |
10.38 |
| Mar 9, 2018 |
10.18 |
| Mar 8, 2018 |
9.98 |
| Mar 7, 2018 |
10.13 |
| Mar 6, 2018 |
9.84 |
| Mar 5, 2018 |
9.78 |
| Mar 2, 2018 |
9.42 |
| Mar 1, 2018 |
9.17 |
| Feb 28, 2018 |
9.26 |
| Feb 27, 2018 |
9.41 |
| Feb 26, 2018 |
9.52 |
| Feb 23, 2018 |
9.26 |
| Feb 22, 2018 |
9.01 |
| Feb 21, 2018 |
8.94 |
| Feb 20, 2018 |
9.05 |
| Feb 16, 2018 |
8.81 |
| Feb 15, 2018 |
8.77 |
| Feb 14, 2018 |
8.54 |
| Feb 13, 2018 |
8.21 |
| Feb 12, 2018 |
8.46 |
| Feb 9, 2018 |
8.37 |
| Feb 8, 2018 |
8.35 |
| Feb 7, 2018 |
8.95 |
| Feb 6, 2018 |
9.12 |
| Feb 5, 2018 |
8.85 |
| Feb 2, 2018 |
9.32 |
| Feb 1, 2018 |
10.90 |
| Jan 31, 2018 |
10.70 |
| Jan 30, 2018 |
11.07 |
| Jan 29, 2018 |
11.31 |
| Jan 26, 2018 |
11.25 |
| Jan 25, 2018 |
11.04 |
| Jan 24, 2018 |
11.32 |
| Jan 23, 2018 |
11.19 |
| Jan 22, 2018 |
11.20 |
| Jan 19, 2018 |
11.19 |
| Jan 18, 2018 |
11.23 |
| Jan 17, 2018 |
11.45 |
| Jan 16, 2018 |
11.41 |
| Jan 12, 2018 |
11.44 |
| Jan 11, 2018 |
11.32 |
| Jan 10, 2018 |
11.00 |
| Jan 9, 2018 |
11.28 |
| Jan 8, 2018 |
11.56 |
| Jan 5, 2018 |
11.48 |
| Jan 4, 2018 |
11.17 |
| Jan 3, 2018 |
11.14 |
| Jan 2, 2018 |
10.88 |
| Dec 29, 2017 |
12.63 |
| Dec 28, 2017 |
12.76 |
| Dec 27, 2017 |
12.78 |
| Dec 26, 2017 |
12.76 |
| Dec 22, 2017 |
12.94 |
| Dec 21, 2017 |
13.10 |
| Dec 20, 2017 |
12.80 |
| Dec 19, 2017 |
12.78 |
| Dec 18, 2017 |
13.23 |
| Dec 15, 2017 |
12.82 |
| Dec 14, 2017 |
12.34 |
| Dec 13, 2017 |
12.43 |
| Dec 12, 2017 |
12.70 |
| Dec 11, 2017 |
12.70 |
| Dec 8, 2017 |
12.74 |
| Dec 7, 2017 |
13.05 |
| Dec 6, 2017 |
12.89 |
| Dec 5, 2017 |
12.98 |
| Dec 4, 2017 |
13.03 |
| Dec 1, 2017 |
13.55 |
| Nov 30, 2017 |
13.75 |
| Nov 29, 2017 |
13.45 |
| Nov 28, 2017 |
14.27 |
| Nov 27, 2017 |
14.03 |
| Nov 24, 2017 |
14.48 |
| Nov 22, 2017 |
14.34 |
| Nov 21, 2017 |
14.44 |
| Nov 20, 2017 |
14.14 |
| Nov 17, 2017 |
13.91 |
| Nov 16, 2017 |
13.98 |
| Nov 15, 2017 |
13.65 |
| Nov 14, 2017 |
13.72 |
| Nov 13, 2017 |
13.99 |
| Nov 10, 2017 |
14.14 |
| Nov 9, 2017 |
14.01 |
| Nov 8, 2017 |
14.32 |
| Nov 7, 2017 |
14.25 |
| Nov 6, 2017 |
14.61 |
| Nov 3, 2017 |
14.13 |
| Nov 2, 2017 |
14.05 |
| Nov 1, 2017 |
14.13 |
| Oct 31, 2017 |
14.17 |
| Oct 30, 2017 |
14.19 |
| Oct 27, 2017 |
15.08 |
| Oct 26, 2017 |
13.19 |
| Oct 25, 2017 |
12.68 |
| Oct 24, 2017 |
12.90 |
| Oct 23, 2017 |
12.68 |
| Oct 20, 2017 |
12.68 |
| Oct 19, 2017 |
12.52 |
| Oct 18, 2017 |
12.61 |
| Oct 17, 2017 |
12.54 |
| Oct 16, 2017 |
12.55 |
| Oct 13, 2017 |
12.60 |
| Oct 12, 2017 |
12.61 |
| Oct 11, 2017 |
12.43 |
| Oct 10, 2017 |
12.44 |
| Oct 9, 2017 |
12.25 |
| Oct 6, 2017 |
12.26 |
| Oct 5, 2017 |
12.09 |
| Oct 4, 2017 |
12.37 |
| Oct 3, 2017 |
12.60 |
| Oct 2, 2017 |
12.61 |
| Sep 29, 2017 |
11.76 |
| Sep 28, 2017 |
11.85 |
| Sep 27, 2017 |
11.74 |
| Sep 26, 2017 |
11.18 |
| Sep 25, 2017 |
11.30 |
| Sep 22, 2017 |
11.42 |
| Sep 21, 2017 |
11.28 |
| Sep 20, 2017 |
11.47 |
| Sep 19, 2017 |
11.85 |
| Sep 18, 2017 |
11.98 |
| Sep 15, 2017 |
11.90 |
| Sep 14, 2017 |
11.73 |
| Sep 13, 2017 |
11.40 |
| Sep 12, 2017 |
11.91 |
| Sep 11, 2017 |
12.04 |
| Sep 8, 2017 |
11.92 |
| Sep 7, 2017 |
11.68 |
| Sep 6, 2017 |
11.66 |
| Sep 5, 2017 |
11.69 |
| Sep 1, 2017 |
11.84 |
| Aug 31, 2017 |
11.69 |
| Aug 30, 2017 |
11.48 |
| Aug 29, 2017 |
11.25 |
| Aug 28, 2017 |
11.28 |
| Aug 25, 2017 |
11.21 |
| Aug 24, 2017 |
11.22 |
| Aug 23, 2017 |
11.04 |
| Aug 22, 2017 |
10.83 |
| Aug 21, 2017 |
10.85 |
| Aug 18, 2017 |
10.82 |
| Aug 17, 2017 |
10.48 |
| Aug 16, 2017 |
11.08 |
| Aug 15, 2017 |
11.26 |
| Aug 14, 2017 |
11.23 |
| Aug 11, 2017 |
11.12 |
| Aug 10, 2017 |
10.83 |
| Aug 9, 2017 |
11.20 |
| Aug 8, 2017 |
11.27 |
| Aug 7, 2017 |
11.10 |
| Aug 4, 2017 |
10.98 |
| Aug 3, 2017 |
11.07 |
| Aug 2, 2017 |
11.16 |
| Aug 1, 2017 |
11.46 |
| Jul 31, 2017 |
11.23 |
| Jul 28, 2017 |
11.63 |
| Jul 27, 2017 |
12.57 |
| Jul 26, 2017 |
12.65 |
| Jul 25, 2017 |
12.69 |
| Jul 24, 2017 |
13.56 |
| Jul 21, 2017 |
13.51 |
| Jul 20, 2017 |
13.65 |
| Jul 19, 2017 |
13.35 |
| Jul 18, 2017 |
12.93 |
| Jul 17, 2017 |
12.97 |
| Jul 14, 2017 |
12.87 |
| Jul 13, 2017 |
12.64 |
| Jul 12, 2017 |
12.30 |
| Jul 11, 2017 |
11.94 |
| Jul 10, 2017 |
11.83 |
| Jul 7, 2017 |
11.94 |
| Jul 6, 2017 |
11.65 |
| Jul 5, 2017 |
11.78 |
| Jul 3, 2017 |
11.40 |
| Jun 30, 2017 |
11.70 |
| Jun 29, 2017 |
13.68 |
| Jun 28, 2017 |
13.95 |
| Jun 27, 2017 |
13.86 |
| Jun 26, 2017 |
13.36 |
| Jun 23, 2017 |
11.73 |
| Jun 22, 2017 |
10.98 |
| Jun 21, 2017 |
10.96 |
| Jun 20, 2017 |
11.03 |
| Jun 19, 2017 |
11.40 |
| Jun 16, 2017 |
11.18 |
| Jun 15, 2017 |
11.22 |
| Jun 14, 2017 |
11.66 |
| Jun 13, 2017 |
11.94 |
| Jun 12, 2017 |
12.15 |
| Jun 9, 2017 |
12.07 |
| Jun 8, 2017 |
12.90 |
| Jun 7, 2017 |
12.48 |
| Jun 6, 2017 |
12.25 |
| Jun 5, 2017 |
12.13 |
| Jun 2, 2017 |
12.27 |
| Jun 1, 2017 |
12.16 |
| May 31, 2017 |
11.97 |
| May 30, 2017 |
11.95 |
| May 26, 2017 |
11.97 |
| May 25, 2017 |
11.99 |
| May 24, 2017 |
11.85 |
| May 23, 2017 |
11.72 |
| May 22, 2017 |
11.73 |
| May 19, 2017 |
11.57 |
| May 18, 2017 |
11.76 |
| May 17, 2017 |
11.40 |
| May 16, 2017 |
12.16 |
| May 15, 2017 |
12.05 |
| May 12, 2017 |
11.87 |
| May 11, 2017 |
11.85 |
| May 10, 2017 |
11.80 |
| May 9, 2017 |
11.58 |
| May 8, 2017 |
11.80 |
| May 5, 2017 |
11.15 |
| May 4, 2017 |
11.01 |
| May 3, 2017 |
10.98 |
| May 2, 2017 |
11.24 |
| May 1, 2017 |
11.36 |
| Apr 28, 2017 |
11.73 |
| Apr 27, 2017 |
12.19 |
| Apr 26, 2017 |
12.03 |
| Apr 25, 2017 |
12.01 |
| Apr 24, 2017 |
11.91 |
| Apr 21, 2017 |
11.62 |
| Apr 20, 2017 |
11.68 |
| Apr 19, 2017 |
11.37 |
| Apr 18, 2017 |
11.24 |
| Apr 17, 2017 |
11.18 |
| Apr 13, 2017 |
10.95 |
| Apr 12, 2017 |
11.15 |
| Apr 11, 2017 |
11.37 |
| Apr 10, 2017 |
11.30 |
| Apr 7, 2017 |
11.50 |
| Apr 6, 2017 |
11.34 |
| Apr 5, 2017 |
11.07 |
| Apr 4, 2017 |
11.28 |
| Apr 3, 2017 |
11.30 |
| Mar 31, 2017 |
11.68 |
| Mar 30, 2017 |
8.07 |
| Mar 29, 2017 |
8.00 |
| Mar 28, 2017 |
8.05 |
| Mar 27, 2017 |
7.92 |
| Mar 24, 2017 |
7.93 |
| Mar 23, 2017 |
7.86 |
| Mar 22, 2017 |
7.89 |
| Mar 21, 2017 |
7.85 |
| Mar 20, 2017 |
8.32 |
| Mar 17, 2017 |
8.41 |
| Mar 16, 2017 |
8.21 |
| Mar 15, 2017 |
8.28 |
| Mar 14, 2017 |
7.99 |
| Mar 13, 2017 |
8.02 |
| Mar 10, 2017 |
7.91 |
| Mar 9, 2017 |
7.68 |
| Mar 8, 2017 |
7.68 |
| Mar 7, 2017 |
7.62 |
| Mar 6, 2017 |
7.64 |
| Mar 3, 2017 |
7.64 |
| Mar 2, 2017 |
7.78 |
| Mar 1, 2017 |
7.92 |
| Feb 28, 2017 |
7.74 |
| Feb 27, 2017 |
8.03 |
| Feb 24, 2017 |
8.13 |
| Feb 23, 2017 |
8.21 |
| Feb 22, 2017 |
8.23 |
| Feb 21, 2017 |
8.22 |
| Feb 17, 2017 |
8.17 |
| Feb 16, 2017 |
8.19 |
| Feb 15, 2017 |
8.19 |
| Feb 14, 2017 |
8.13 |
| Feb 13, 2017 |
8.25 |
| Feb 10, 2017 |
8.35 |
| Feb 9, 2017 |
8.28 |
| Feb 8, 2017 |
8.49 |
| Feb 7, 2017 |
8.33 |
| Feb 6, 2017 |
8.25 |
| Feb 3, 2017 |
8.49 |
| Feb 2, 2017 |
7.99 |
| Feb 1, 2017 |
9.30 |
| Jan 31, 2017 |
9.06 |
| Jan 30, 2017 |
8.95 |
| Jan 27, 2017 |
9.31 |
| Jan 26, 2017 |
9.16 |
| Jan 25, 2017 |
9.20 |
| Jan 24, 2017 |
8.99 |
| Jan 23, 2017 |
8.73 |
| Jan 20, 2017 |
8.71 |
| Jan 19, 2017 |
8.58 |
| Jan 18, 2017 |
8.66 |
| Jan 17, 2017 |
8.48 |
| Jan 13, 2017 |
8.72 |
| Jan 12, 2017 |
8.55 |
| Jan 11, 2017 |
8.63 |
| Jan 10, 2017 |
8.49 |
| Jan 9, 2017 |
8.45 |
| Jan 6, 2017 |
8.45 |
| Jan 5, 2017 |
8.24 |
| Jan 4, 2017 |
8.47 |
| Jan 3, 2017 |
8.54 |
| Dec 30, 2016 |
8.04 |
| Dec 29, 2016 |
8.17 |
| Dec 28, 2016 |
8.03 |
| Dec 27, 2016 |
8.23 |
| Dec 23, 2016 |
8.14 |
| Dec 22, 2016 |
8.09 |
| Dec 21, 2016 |
8.01 |
| Dec 20, 2016 |
8.12 |
| Dec 19, 2016 |
8.12 |
| Dec 16, 2016 |
8.12 |
| Dec 15, 2016 |
8.23 |
| Dec 14, 2016 |
7.92 |
| Dec 13, 2016 |
7.94 |
| Dec 12, 2016 |
7.95 |
| Dec 9, 2016 |
8.15 |
| Dec 8, 2016 |
8.30 |
| Dec 7, 2016 |
7.99 |
| Dec 6, 2016 |
7.86 |
| Dec 5, 2016 |
7.66 |
| Dec 2, 2016 |
7.38 |
| Dec 1, 2016 |
7.35 |
| Nov 30, 2016 |
7.96 |
| Nov 29, 2016 |
8.06 |
| Nov 28, 2016 |
8.12 |
| Nov 25, 2016 |
8.16 |
| Nov 23, 2016 |
8.14 |
| Nov 22, 2016 |
8.06 |
| Nov 21, 2016 |
7.91 |
| Nov 18, 2016 |
7.91 |
| Nov 17, 2016 |
7.82 |
| Nov 16, 2016 |
7.77 |
| Nov 15, 2016 |
7.68 |
| Nov 14, 2016 |
7.67 |
| Nov 11, 2016 |
7.59 |
| Nov 10, 2016 |
7.19 |
| Nov 9, 2016 |
7.56 |
| Nov 8, 2016 |
7.50 |
| Nov 7, 2016 |
7.58 |
| Nov 4, 2016 |
7.40 |
| Nov 3, 2016 |
7.29 |
| Nov 2, 2016 |
7.19 |
| Nov 1, 2016 |
7.28 |
| Oct 31, 2016 |
7.52 |
| Oct 28, 2016 |
7.47 |
| Oct 27, 2016 |
7.42 |
| Oct 26, 2016 |
7.42 |
| Oct 25, 2016 |
7.35 |
| Oct 24, 2016 |
7.29 |
| Oct 21, 2016 |
7.17 |
| Oct 20, 2016 |
7.19 |
| Oct 19, 2016 |
7.36 |
| Oct 18, 2016 |
7.29 |
| Oct 17, 2016 |
7.17 |
| Oct 14, 2016 |
7.27 |
| Oct 13, 2016 |
7.27 |
| Oct 12, 2016 |
7.13 |
| Oct 11, 2016 |
7.21 |
| Oct 10, 2016 |
7.34 |
| Oct 7, 2016 |
7.45 |
| Oct 6, 2016 |
7.39 |
| Oct 5, 2016 |
7.41 |
| Oct 4, 2016 |
7.41 |
| Oct 3, 2016 |
7.41 |
| Sep 30, 2016 |
7.30 |
| Sep 29, 2016 |
8.23 |
| Sep 28, 2016 |
8.22 |
| Sep 27, 2016 |
8.21 |
| Sep 26, 2016 |
8.01 |
| Sep 23, 2016 |
8.21 |
| Sep 22, 2016 |
8.35 |
| Sep 21, 2016 |
8.26 |
| Sep 20, 2016 |
8.12 |
| Sep 19, 2016 |
8.11 |
| Sep 16, 2016 |
7.87 |
| Sep 15, 2016 |
7.78 |
| Sep 14, 2016 |
7.63 |
| Sep 13, 2016 |
7.59 |
| Sep 12, 2016 |
7.74 |
| Sep 9, 2016 |
7.55 |
| Sep 8, 2016 |
7.84 |
| Sep 7, 2016 |
7.85 |
| Sep 6, 2016 |
7.80 |
| Sep 2, 2016 |
7.86 |
| Sep 1, 2016 |
7.81 |
| Aug 31, 2016 |
7.69 |
| Aug 30, 2016 |
7.66 |
| Aug 29, 2016 |
7.69 |
| Aug 26, 2016 |
7.73 |
| Aug 25, 2016 |
7.77 |
| Aug 24, 2016 |
7.69 |
| Aug 23, 2016 |
7.67 |
| Aug 22, 2016 |
7.66 |
| Aug 19, 2016 |
7.53 |
| Aug 18, 2016 |
7.51 |
| Aug 17, 2016 |
7.40 |
| Aug 16, 2016 |
7.43 |
| Aug 15, 2016 |
7.49 |
| Aug 12, 2016 |
7.49 |
| Aug 11, 2016 |
7.48 |
| Aug 10, 2016 |
7.45 |
| Aug 9, 2016 |
7.47 |
| Aug 8, 2016 |
7.24 |
| Aug 5, 2016 |
7.33 |
| Aug 4, 2016 |
7.17 |
| Aug 3, 2016 |
7.17 |
| Aug 2, 2016 |
7.09 |
| Aug 1, 2016 |
7.48 |
| Jul 29, 2016 |
7.46 |
| Jul 28, 2016 |
7.43 |
| Jul 27, 2016 |
7.35 |
| Jul 26, 2016 |
7.25 |
| Jul 25, 2016 |
7.05 |
| Jul 22, 2016 |
6.99 |
| Jul 21, 2016 |
6.95 |
| Jul 20, 2016 |
7.04 |
| Jul 19, 2016 |
6.89 |
| Jul 18, 2016 |
6.88 |
| Jul 15, 2016 |
6.63 |
| Jul 14, 2016 |
6.61 |
| Jul 13, 2016 |
6.52 |
| Jul 12, 2016 |
6.52 |
| Jul 11, 2016 |
6.65 |
| Jul 8, 2016 |
6.39 |
| Jul 7, 2016 |
6.12 |
| Jul 6, 2016 |
6.07 |
| Jul 5, 2016 |
6.05 |
| Jul 1, 2016 |
6.25 |
| Jun 30, 2016 |
6.25 |
| Jun 29, 2016 |
6.20 |
| Jun 28, 2016 |
6.19 |
| Jun 27, 2016 |
5.92 |
| Jun 24, 2016 |
6.41 |
| Jun 23, 2016 |
6.89 |
| Jun 22, 2016 |
6.88 |
| Jun 21, 2016 |
6.94 |
| Jun 20, 2016 |
6.90 |
| Jun 17, 2016 |
6.89 |
| Jun 16, 2016 |
7.08 |
| Jun 15, 2016 |
7.10 |
| Jun 14, 2016 |
7.11 |
| Jun 13, 2016 |
6.94 |
| Jun 10, 2016 |
6.88 |
| Jun 9, 2016 |
6.96 |
| Jun 8, 2016 |
6.76 |
| Jun 7, 2016 |
6.58 |
| Jun 6, 2016 |
6.48 |
| Jun 3, 2016 |
6.48 |
| Jun 2, 2016 |
6.45 |
| Jun 1, 2016 |
6.45 |
| May 31, 2016 |
6.34 |
| May 27, 2016 |
6.29 |
| May 26, 2016 |
6.23 |
| May 25, 2016 |
6.24 |
| May 24, 2016 |
6.35 |
| May 23, 2016 |
6.07 |
| May 20, 2016 |
6.02 |
| May 19, 2016 |
5.71 |
| May 18, 2016 |
5.83 |
| May 17, 2016 |
5.66 |
| May 16, 2016 |
5.83 |
| May 13, 2016 |
5.76 |
| May 12, 2016 |
5.61 |
| May 11, 2016 |
5.81 |
| May 10, 2016 |
5.85 |
| May 9, 2016 |
5.75 |
| May 6, 2016 |
5.65 |
| May 5, 2016 |
5.66 |
| May 4, 2016 |
5.81 |
| May 3, 2016 |
5.93 |
| May 2, 2016 |
6.03 |
| Apr 29, 2016 |
6.06 |
| Apr 28, 2016 |
5.58 |
| Apr 27, 2016 |
5.81 |
| Apr 26, 2016 |
5.80 |
| Apr 25, 2016 |
5.67 |
| Apr 22, 2016 |
5.74 |
| Apr 21, 2016 |
5.51 |
| Apr 20, 2016 |
5.61 |
| Apr 19, 2016 |
5.56 |
| Apr 18, 2016 |
5.83 |
| Apr 15, 2016 |
5.69 |
| Apr 14, 2016 |
5.89 |
| Apr 13, 2016 |
6.13 |
| Apr 12, 2016 |
5.85 |
| Apr 11, 2016 |
5.86 |
| Apr 8, 2016 |
5.92 |
| Apr 7, 2016 |
5.87 |
| Apr 6, 2016 |
6.08 |
| Apr 5, 2016 |
6.13 |
| Apr 4, 2016 |
6.12 |
| Apr 1, 2016 |
6.36 |
| Mar 31, 2016 |
6.30 |
| Mar 30, 2016 |
6.69 |
| Mar 29, 2016 |
6.67 |
| Mar 28, 2016 |
6.39 |
| Mar 24, 2016 |
6.45 |
| Mar 23, 2016 |
6.39 |
| Mar 22, 2016 |
6.57 |
| Mar 21, 2016 |
6.61 |
| Mar 18, 2016 |
6.68 |
| Mar 17, 2016 |
6.62 |
| Mar 16, 2016 |
6.57 |
| Mar 15, 2016 |
6.44 |
| Mar 14, 2016 |
6.43 |
| Mar 11, 2016 |
6.46 |
| Mar 10, 2016 |
6.21 |
| Mar 9, 2016 |
6.30 |
| Mar 8, 2016 |
6.38 |
| Mar 7, 2016 |
6.46 |
| Mar 4, 2016 |
6.54 |
| Mar 3, 2016 |
6.45 |
| Mar 2, 2016 |
6.34 |
| Mar 1, 2016 |
6.26 |
| Feb 29, 2016 |
6.00 |
| Feb 26, 2016 |
5.98 |
| Feb 25, 2016 |
5.91 |
| Feb 24, 2016 |
5.75 |
| Feb 23, 2016 |
5.80 |
| Feb 22, 2016 |
5.92 |
| Feb 19, 2016 |
5.92 |
| Feb 18, 2016 |
5.88 |
| Feb 17, 2016 |
6.04 |
| Feb 16, 2016 |
5.94 |
| Feb 12, 2016 |
5.60 |
| Feb 11, 2016 |
5.60 |
| Feb 10, 2016 |
5.50 |
| Feb 9, 2016 |
5.25 |
| Feb 8, 2016 |
5.34 |
| Feb 5, 2016 |
5.56 |
| Feb 4, 2016 |
5.75 |
| Feb 3, 2016 |
5.75 |
| Feb 2, 2016 |
5.77 |
| Feb 1, 2016 |
6.17 |
| Jan 29, 2016 |
6.23 |
| Jan 28, 2016 |
5.85 |
| Jan 27, 2016 |
5.64 |
| Jan 26, 2016 |
5.81 |
| Jan 25, 2016 |
5.68 |
| Jan 22, 2016 |
5.71 |
| Jan 21, 2016 |
5.60 |
| Jan 20, 2016 |
5.61 |
| Jan 19, 2016 |
5.48 |
| Jan 15, 2016 |
5.45 |
| Jan 14, 2016 |
5.54 |
| Jan 13, 2016 |
5.56 |
| Jan 12, 2016 |
5.85 |
| Jan 11, 2016 |
5.91 |
| Jan 8, 2016 |
5.78 |
| Jan 7, 2016 |
5.74 |
| Jan 6, 2016 |
5.87 |
| Jan 5, 2016 |
6.33 |
| Jan 4, 2016 |
6.37 |
| Dec 31, 2015 |
6.50 |
| Dec 30, 2015 |
6.62 |
| Dec 29, 2015 |
6.76 |
| Dec 28, 2015 |
6.65 |
| Dec 24, 2015 |
6.60 |
| Dec 23, 2015 |
6.45 |
| Dec 22, 2015 |
6.46 |
| Dec 21, 2015 |
6.29 |
| Dec 18, 2015 |
6.13 |
| Dec 17, 2015 |
6.21 |
| Dec 16, 2015 |
6.22 |
| Dec 15, 2015 |
6.09 |
| Dec 14, 2015 |
6.07 |
| Dec 11, 2015 |
6.22 |
| Dec 10, 2015 |
6.49 |
| Dec 9, 2015 |
6.42 |
| Dec 8, 2015 |
6.59 |
| Dec 7, 2015 |
6.73 |
| Dec 4, 2015 |
6.92 |
| Dec 3, 2015 |
6.69 |
| Dec 2, 2015 |
6.84 |
| Dec 1, 2015 |
6.88 |
| Nov 30, 2015 |
6.85 |
| Nov 27, 2015 |
6.77 |
| Nov 25, 2015 |
6.70 |
| Nov 24, 2015 |
6.69 |
| Nov 23, 2015 |
6.62 |
| Nov 20, 2015 |
6.87 |
| Nov 19, 2015 |
6.81 |
| Nov 18, 2015 |
6.83 |
| Nov 17, 2015 |
6.60 |
| Nov 16, 2015 |
6.62 |
| Nov 13, 2015 |
6.58 |
| Nov 12, 2015 |
6.52 |
| Nov 11, 2015 |
6.65 |
| Nov 10, 2015 |
6.61 |
| Nov 9, 2015 |
6.75 |
| Nov 6, 2015 |
7.02 |
| Nov 5, 2015 |
6.81 |
| Nov 4, 2015 |
6.82 |
| Nov 3, 2015 |
6.80 |
| Nov 2, 2015 |
6.73 |
| Oct 30, 2015 |
6.67 |
| Oct 29, 2015 |
6.56 |
| Oct 28, 2015 |
5.90 |
| Oct 27, 2015 |
5.87 |
| Oct 26, 2015 |
6.06 |
| Oct 23, 2015 |
6.30 |
| Oct 22, 2015 |
6.20 |
| Oct 21, 2015 |
5.95 |
| Oct 20, 2015 |
6.02 |
| Oct 19, 2015 |
6.04 |
| Oct 16, 2015 |
6.10 |
| Oct 15, 2015 |
6.12 |
| Oct 14, 2015 |
5.89 |
| Oct 13, 2015 |
5.50 |
| Oct 12, 2015 |
5.54 |
| Oct 9, 2015 |
5.66 |
| Oct 8, 2015 |
5.77 |
| Oct 7, 2015 |
5.66 |
| Oct 6, 2015 |
5.46 |
| Oct 5, 2015 |
5.44 |
| Oct 2, 2015 |
5.28 |
| Oct 1, 2015 |
5.07 |
| Sep 30, 2015 |
5.27 |
| Sep 29, 2015 |
4.75 |
| Sep 28, 2015 |
4.72 |
| Sep 25, 2015 |
4.85 |
| Sep 24, 2015 |
4.72 |
| Sep 23, 2015 |
4.70 |
| Sep 22, 2015 |
4.78 |
| Sep 21, 2015 |
4.96 |
| Sep 18, 2015 |
4.90 |
| Sep 17, 2015 |
4.94 |
| Sep 16, 2015 |
4.92 |
| Sep 15, 2015 |
4.86 |
| Sep 14, 2015 |
4.74 |
| Sep 11, 2015 |
4.81 |
| Sep 10, 2015 |
4.74 |
| Sep 9, 2015 |
4.78 |
| Sep 8, 2015 |
4.84 |
| Sep 4, 2015 |
4.55 |
| Sep 3, 2015 |
4.62 |
| Sep 2, 2015 |
4.48 |
| Sep 1, 2015 |
4.37 |
| Aug 31, 2015 |
4.48 |
| Aug 28, 2015 |
4.48 |
| Aug 27, 2015 |
4.38 |
| Aug 26, 2015 |
4.21 |
| Aug 25, 2015 |
3.99 |
| Aug 24, 2015 |
4.10 |
| Aug 21, 2015 |
4.20 |
| Aug 20, 2015 |
4.15 |
| Aug 19, 2015 |
4.34 |
| Aug 18, 2015 |
4.32 |
| Aug 17, 2015 |
4.56 |
| Aug 14, 2015 |
4.47 |
| Aug 13, 2015 |
4.40 |
| Aug 12, 2015 |
4.55 |
| Aug 11, 2015 |
4.44 |
| Aug 10, 2015 |
4.60 |
| Aug 7, 2015 |
4.50 |
| Aug 6, 2015 |
4.41 |
| Aug 5, 2015 |
4.37 |
| Aug 4, 2015 |
4.19 |
| Aug 3, 2015 |
4.32 |
| Jul 31, 2015 |
4.40 |
| Jul 30, 2015 |
4.51 |
| Jul 29, 2015 |
4.37 |
| Jul 28, 2015 |
4.44 |
| Jul 27, 2015 |
4.39 |
| Jul 24, 2015 |
4.39 |
| Jul 23, 2015 |
4.54 |
| Jul 22, 2015 |
4.40 |
| Jul 21, 2015 |
4.43 |
| Jul 20, 2015 |
4.47 |
| Jul 17, 2015 |
4.57 |
| Jul 16, 2015 |
4.67 |
| Jul 15, 2015 |
4.72 |
| Jul 14, 2015 |
4.90 |
| Jul 13, 2015 |
4.76 |
| Jul 10, 2015 |
4.76 |
| Jul 9, 2015 |
4.80 |
| Jul 8, 2015 |
4.98 |
| Jul 7, 2015 |
5.13 |
| Jul 6, 2015 |
5.17 |
| Jul 2, 2015 |
5.29 |
| Jul 1, 2015 |
5.36 |
| Jun 30, 2015 |
5.44 |
| Jun 29, 2015 |
5.38 |
| Jun 26, 2015 |
5.39 |
| Jun 25, 2015 |
5.70 |
| Jun 24, 2015 |
5.74 |
| Jun 23, 2015 |
5.84 |
| Jun 22, 2015 |
5.93 |
| Jun 19, 2015 |
5.98 |
| Jun 18, 2015 |
5.98 |
| Jun 17, 2015 |
5.99 |
| Jun 16, 2015 |
6.05 |
| Jun 15, 2015 |
6.07 |
| Jun 12, 2015 |
5.98 |
| Jun 11, 2015 |
6.01 |
| Jun 10, 2015 |
5.98 |
| Jun 9, 2015 |
5.91 |
| Jun 8, 2015 |
5.92 |
| Jun 5, 2015 |
6.04 |
| Jun 4, 2015 |
6.13 |
| Jun 3, 2015 |
6.24 |
| Jun 2, 2015 |
6.22 |
| Jun 1, 2015 |
6.33 |
| May 29, 2015 |
6.32 |
| May 28, 2015 |
6.46 |
| May 27, 2015 |
6.44 |
| May 26, 2015 |
6.09 |
| May 22, 2015 |
6.17 |
| May 21, 2015 |
6.19 |
| May 20, 2015 |
6.21 |
| May 19, 2015 |
6.32 |
| May 18, 2015 |
6.54 |
| May 15, 2015 |
6.43 |
| May 14, 2015 |
6.39 |
| May 13, 2015 |
6.27 |
| May 12, 2015 |
6.24 |
| May 11, 2015 |
6.22 |
| May 8, 2015 |
6.24 |
| May 7, 2015 |
6.21 |
| May 6, 2015 |
6.21 |
| May 5, 2015 |
6.07 |
| May 4, 2015 |
6.16 |
| May 1, 2015 |
6.27 |
| Apr 30, 2015 |
6.11 |
| Apr 29, 2015 |
6.07 |
| Apr 28, 2015 |
6.31 |
| Apr 27, 2015 |
6.20 |
| Apr 24, 2015 |
6.23 |
| Apr 23, 2015 |
6.54 |
| Apr 22, 2015 |
6.75 |
| Apr 21, 2015 |
6.72 |
| Apr 20, 2015 |
6.76 |
| Apr 17, 2015 |
6.57 |
| Apr 16, 2015 |
6.75 |
| Apr 15, 2015 |
6.66 |
| Apr 14, 2015 |
6.25 |
| Apr 13, 2015 |
6.40 |
| Apr 10, 2015 |
6.34 |
| Apr 9, 2015 |
6.34 |
| Apr 8, 2015 |
6.29 |
| Apr 7, 2015 |
6.27 |
| Apr 6, 2015 |
6.30 |
| Apr 2, 2015 |
6.28 |
| Apr 1, 2015 |
6.40 |
| Mar 31, 2015 |
6.53 |
| Mar 30, 2015 |
7.21 |
| Mar 27, 2015 |
7.16 |
| Mar 26, 2015 |
7.14 |
| Mar 25, 2015 |
7.28 |
| Mar 24, 2015 |
7.82 |
| Mar 23, 2015 |
7.95 |
| Mar 20, 2015 |
8.03 |
| Mar 19, 2015 |
8.02 |
| Mar 18, 2015 |
7.78 |
| Mar 17, 2015 |
7.79 |
| Mar 16, 2015 |
7.78 |
| Mar 13, 2015 |
7.68 |
| Mar 12, 2015 |
7.69 |
| Mar 11, 2015 |
7.55 |
| Mar 10, 2015 |
7.72 |
| Mar 9, 2015 |
7.80 |
| Mar 6, 2015 |
7.77 |
| Mar 5, 2015 |
7.79 |
| Mar 4, 2015 |
7.82 |
| Mar 3, 2015 |
7.69 |
| Mar 2, 2015 |
7.78 |
| Feb 27, 2015 |
7.56 |
| Feb 26, 2015 |
7.57 |
| Feb 25, 2015 |
7.66 |
| Feb 24, 2015 |
7.92 |
| Feb 23, 2015 |
7.63 |
| Feb 20, 2015 |
7.53 |
| Feb 19, 2015 |
7.48 |
| Feb 18, 2015 |
7.50 |
| Feb 17, 2015 |
7.65 |
| Feb 13, 2015 |
7.54 |
| Feb 12, 2015 |
7.59 |
| Feb 11, 2015 |
7.46 |
| Feb 10, 2015 |
7.07 |
| Feb 9, 2015 |
6.99 |
| Feb 6, 2015 |
7.16 |
| Feb 5, 2015 |
7.07 |
| Feb 4, 2015 |
7.51 |
| Feb 3, 2015 |
7.43 |
| Feb 2, 2015 |
7.26 |
| Jan 30, 2015 |
6.99 |
| Jan 29, 2015 |
7.36 |
| Jan 28, 2015 |
7.23 |
| Jan 27, 2015 |
7.45 |
| Jan 26, 2015 |
7.48 |
| Jan 23, 2015 |
7.39 |
| Jan 22, 2015 |
7.32 |
| Jan 21, 2015 |
7.23 |
| Jan 20, 2015 |
7.01 |
| Jan 16, 2015 |
6.95 |
| Jan 15, 2015 |
6.71 |
| Jan 14, 2015 |
6.81 |
| Jan 13, 2015 |
6.85 |
| Jan 12, 2015 |
6.74 |
| Jan 9, 2015 |
6.84 |
| Jan 8, 2015 |
6.94 |
| Jan 7, 2015 |
6.80 |
| Jan 6, 2015 |
6.80 |
| Jan 5, 2015 |
6.81 |
| Jan 2, 2015 |
7.01 |
| Dec 31, 2014 |
7.01 |
| Dec 30, 2014 |
8.52 |
| Dec 29, 2014 |
8.54 |
| Dec 26, 2014 |
8.67 |
| Dec 24, 2014 |
8.73 |
| Dec 23, 2014 |
8.57 |
| Dec 22, 2014 |
8.70 |
| Dec 19, 2014 |
8.36 |
| Dec 18, 2014 |
8.51 |
| Dec 17, 2014 |
8.33 |
| Dec 16, 2014 |
8.11 |
| Dec 15, 2014 |
8.07 |
| Dec 12, 2014 |
8.21 |
| Dec 11, 2014 |
8.35 |
| Dec 10, 2014 |
8.37 |
| Dec 9, 2014 |
8.71 |
| Dec 8, 2014 |
8.47 |
| Dec 5, 2014 |
8.71 |
| Dec 4, 2014 |
8.56 |
| Dec 3, 2014 |
8.53 |
| Dec 2, 2014 |
8.18 |
| Dec 1, 2014 |
8.00 |
| Nov 28, 2014 |
8.03 |
| Nov 26, 2014 |
8.37 |
| Nov 25, 2014 |
8.05 |
| Nov 24, 2014 |
8.15 |
| Nov 21, 2014 |
8.07 |
| Nov 20, 2014 |
8.07 |
| Nov 19, 2014 |
8.00 |
| Nov 18, 2014 |
8.12 |
| Nov 17, 2014 |
7.96 |
| Nov 14, 2014 |
8.00 |
| Nov 13, 2014 |
8.15 |
| Nov 12, 2014 |
8.45 |
| Nov 11, 2014 |
8.44 |
| Nov 10, 2014 |
8.50 |
| Nov 7, 2014 |
8.51 |
| Nov 6, 2014 |
8.57 |
| Nov 5, 2014 |
8.70 |
| Nov 4, 2014 |
8.35 |
| Nov 3, 2014 |
8.01 |
| Oct 31, 2014 |
8.08 |
| Oct 30, 2014 |
8.04 |
| Oct 29, 2014 |
8.32 |
| Oct 28, 2014 |
8.46 |
| Oct 27, 2014 |
8.06 |
| Oct 24, 2014 |
8.05 |
| Oct 23, 2014 |
8.06 |
| Oct 22, 2014 |
7.70 |
| Oct 21, 2014 |
7.94 |
| Oct 20, 2014 |
7.61 |
| Oct 17, 2014 |
7.35 |
| Oct 16, 2014 |
7.20 |
| Oct 15, 2014 |
6.68 |
| Oct 14, 2014 |
6.46 |
| Oct 13, 2014 |
6.38 |
| Oct 10, 2014 |
6.87 |
| Oct 9, 2014 |
8.18 |
| Oct 8, 2014 |
8.76 |
| Oct 7, 2014 |
8.39 |
| Oct 6, 2014 |
8.78 |
| Oct 3, 2014 |
9.07 |
| Oct 2, 2014 |
9.11 |
| Oct 1, 2014 |
8.70 |
| Sep 30, 2014 |
8.87 |
| Sep 29, 2014 |
8.06 |
| Sep 26, 2014 |
8.06 |
| Sep 25, 2014 |
7.81 |
| Sep 24, 2014 |
7.90 |
| Sep 23, 2014 |
7.79 |
| Sep 22, 2014 |
7.87 |
| Sep 19, 2014 |
8.01 |
| Sep 18, 2014 |
8.31 |
| Sep 17, 2014 |
8.24 |
| Sep 16, 2014 |
8.01 |
| Sep 15, 2014 |
8.03 |
| Sep 12, 2014 |
8.33 |
| Sep 11, 2014 |
8.49 |
| Sep 10, 2014 |
8.48 |
| Sep 9, 2014 |
8.66 |
| Sep 8, 2014 |
8.86 |
| Sep 5, 2014 |
8.98 |
| Sep 4, 2014 |
8.83 |
| Sep 3, 2014 |
8.72 |
| Sep 2, 2014 |
8.85 |
| Aug 29, 2014 |
8.89 |
| Aug 28, 2014 |
8.72 |
| Aug 27, 2014 |
8.66 |
| Aug 26, 2014 |
8.80 |
| Aug 25, 2014 |
8.66 |
| Aug 22, 2014 |
8.78 |
| Aug 21, 2014 |
8.66 |
| Aug 20, 2014 |
8.78 |
| Aug 19, 2014 |
8.39 |
| Aug 18, 2014 |
8.13 |
| Aug 15, 2014 |
7.91 |
| Aug 14, 2014 |
7.97 |
| Aug 13, 2014 |
8.06 |
| Aug 12, 2014 |
7.98 |
| Aug 11, 2014 |
8.11 |
| Aug 8, 2014 |
8.00 |
| Aug 7, 2014 |
7.82 |
| Aug 6, 2014 |
7.98 |
| Aug 5, 2014 |
8.00 |
| Aug 4, 2014 |
8.04 |
| Aug 1, 2014 |
7.77 |
| Jul 31, 2014 |
7.74 |
| Jul 30, 2014 |
8.56 |
| Jul 29, 2014 |
7.40 |
| Jul 28, 2014 |
7.66 |
| Jul 25, 2014 |
7.32 |
| Jul 24, 2014 |
7.66 |
| Jul 23, 2014 |
7.64 |
| Jul 22, 2014 |
8.28 |
| Jul 21, 2014 |
8.00 |
| Jul 18, 2014 |
7.96 |
| Jul 17, 2014 |
7.79 |
| Jul 16, 2014 |
7.98 |
| Jul 15, 2014 |
7.96 |
| Jul 14, 2014 |
8.13 |
| Jul 11, 2014 |
8.22 |
| Jul 10, 2014 |
8.30 |
| Jul 9, 2014 |
8.36 |
| Jul 8, 2014 |
8.23 |
| Jul 7, 2014 |
8.63 |
| Jul 3, 2014 |
8.79 |
| Jul 2, 2014 |
8.69 |
| Jul 1, 2014 |
8.74 |
| Jun 30, 2014 |
8.46 |
| Jun 27, 2014 |
8.48 |
| Jun 26, 2014 |
8.40 |
| Jun 25, 2014 |
8.51 |
| Jun 24, 2014 |
8.40 |
| Jun 23, 2014 |
8.71 |
| Jun 20, 2014 |
8.71 |
| Jun 19, 2014 |
8.70 |
| Jun 18, 2014 |
8.69 |
| Jun 17, 2014 |
8.95 |
| Jun 16, 2014 |
8.62 |
| Jun 13, 2014 |
8.65 |
| Jun 12, 2014 |
8.64 |
| Jun 11, 2014 |
8.43 |
| Jun 10, 2014 |
8.24 |
| Jun 9, 2014 |
8.25 |
| Jun 6, 2014 |
8.02 |
| Jun 5, 2014 |
7.78 |
| Jun 4, 2014 |
7.41 |
| Jun 3, 2014 |
7.09 |
| Jun 2, 2014 |
6.88 |
| May 30, 2014 |
7.12 |
| May 29, 2014 |
7.21 |
| May 28, 2014 |
7.15 |
| May 27, 2014 |
7.19 |
| May 23, 2014 |
7.03 |
| May 22, 2014 |
6.88 |
| May 21, 2014 |
6.85 |
| May 20, 2014 |
6.89 |
| May 19, 2014 |
7.10 |
| May 16, 2014 |
6.92 |
| May 15, 2014 |
6.92 |
| May 14, 2014 |
6.87 |
| May 13, 2014 |
7.25 |
| May 12, 2014 |
7.28 |
| May 9, 2014 |
6.95 |
| May 8, 2014 |
6.92 |
| May 7, 2014 |
6.97 |
| May 6, 2014 |
6.67 |
| May 5, 2014 |
6.81 |
| May 2, 2014 |
6.87 |
| May 1, 2014 |
6.94 |
| Apr 30, 2014 |
6.51 |
| Apr 29, 2014 |
8.73 |
| Apr 28, 2014 |
8.92 |
| Apr 25, 2014 |
9.33 |
| Apr 24, 2014 |
9.75 |
| Apr 23, 2014 |
9.75 |
| Apr 22, 2014 |
9.87 |
| Apr 21, 2014 |
9.64 |
| Apr 17, 2014 |
9.32 |
| Apr 16, 2014 |
9.27 |
| Apr 15, 2014 |
9.18 |
| Apr 14, 2014 |
9.03 |
| Apr 11, 2014 |
9.08 |
| Apr 10, 2014 |
9.51 |
| Apr 9, 2014 |
10.01 |
| Apr 8, 2014 |
9.79 |
| Apr 7, 2014 |
9.47 |
| Apr 4, 2014 |
9.67 |
| Apr 3, 2014 |
10.26 |
| Apr 2, 2014 |
10.35 |
| Apr 1, 2014 |
10.35 |
| Mar 31, 2014 |
10.19 |
| Mar 28, 2014 |
8.78 |
| Mar 27, 2014 |
8.80 |
| Mar 26, 2014 |
8.88 |
| Mar 25, 2014 |
9.18 |
| Mar 24, 2014 |
9.28 |
| Mar 21, 2014 |
9.19 |
| Mar 20, 2014 |
9.25 |
| Mar 19, 2014 |
8.92 |
| Mar 18, 2014 |
9.17 |
| Mar 17, 2014 |
8.66 |
| Mar 14, 2014 |
8.42 |
| Mar 13, 2014 |
8.32 |
| Mar 12, 2014 |
8.63 |
| Mar 11, 2014 |
8.52 |
| Mar 10, 2014 |
8.65 |
| Mar 7, 2014 |
8.67 |
| Mar 6, 2014 |
8.70 |
| Mar 5, 2014 |
8.55 |
| Mar 4, 2014 |
8.14 |
| Mar 3, 2014 |
7.76 |
| Feb 28, 2014 |
7.88 |
| Feb 27, 2014 |
7.93 |
| Feb 26, 2014 |
7.95 |
| Feb 25, 2014 |
7.88 |
| Feb 24, 2014 |
7.96 |
| Feb 21, 2014 |
7.89 |
| Feb 20, 2014 |
7.95 |
| Feb 19, 2014 |
7.87 |
| Feb 18, 2014 |
8.16 |
| Feb 14, 2014 |
8.12 |
| Feb 13, 2014 |
8.28 |
| Feb 12, 2014 |
8.17 |
| Feb 11, 2014 |
8.04 |
| Feb 10, 2014 |
7.81 |
| Feb 7, 2014 |
7.83 |
| Feb 6, 2014 |
7.68 |
| Feb 5, 2014 |
7.58 |
| Feb 4, 2014 |
7.63 |
| Feb 3, 2014 |
7.58 |
| Jan 31, 2014 |
7.90 |
| Jan 30, 2014 |
8.13 |
| Jan 29, 2014 |
7.85 |
| Jan 28, 2014 |
8.01 |
| Jan 27, 2014 |
7.98 |
| Jan 24, 2014 |
8.05 |
| Jan 23, 2014 |
8.33 |
| Jan 22, 2014 |
8.29 |
| Jan 21, 2014 |
7.90 |
| Jan 17, 2014 |
7.81 |
| Jan 16, 2014 |
7.90 |
| Jan 15, 2014 |
7.84 |
| Jan 14, 2014 |
7.83 |
| Jan 13, 2014 |
7.54 |
| Jan 10, 2014 |
7.75 |
| Jan 9, 2014 |
7.54 |
| Jan 8, 2014 |
7.54 |
| Jan 7, 2014 |
7.41 |
| Jan 6, 2014 |
7.20 |
| Jan 3, 2014 |
7.27 |
| Jan 2, 2014 |
7.15 |
| Dec 31, 2013 |
7.31 |
| Dec 30, 2013 |
5.99 |
| Dec 27, 2013 |
5.82 |
| Dec 26, 2013 |
5.91 |
| Dec 24, 2013 |
5.89 |
| Dec 23, 2013 |
5.92 |
| Dec 20, 2013 |
5.82 |
| Dec 19, 2013 |
5.76 |
| Dec 18, 2013 |
5.91 |
| Dec 17, 2013 |
5.94 |
| Dec 16, 2013 |
5.77 |
| Dec 13, 2013 |
5.65 |
| Dec 12, 2013 |
5.54 |
| Dec 11, 2013 |
5.61 |
| Dec 10, 2013 |
5.77 |
| Dec 9, 2013 |
5.84 |
| Dec 6, 2013 |
5.95 |
| Dec 5, 2013 |
5.89 |
| Dec 4, 2013 |
5.75 |
| Dec 3, 2013 |
5.71 |
| Dec 2, 2013 |
5.62 |
| Nov 29, 2013 |
5.77 |
| Nov 27, 2013 |
5.81 |
| Nov 26, 2013 |
5.82 |
| Nov 25, 2013 |
5.77 |
| Nov 22, 2013 |
5.80 |
| Nov 21, 2013 |
5.84 |
| Nov 20, 2013 |
5.64 |
| Nov 19, 2013 |
5.71 |
| Nov 18, 2013 |
5.83 |
| Nov 15, 2013 |
5.88 |
| Nov 14, 2013 |
5.87 |
| Nov 13, 2013 |
6.11 |
| Nov 12, 2013 |
6.04 |
| Nov 11, 2013 |
6.04 |
| Nov 8, 2013 |
6.16 |
| Nov 7, 2013 |
5.97 |
| Nov 6, 2013 |
6.28 |
| Nov 5, 2013 |
6.18 |
| Nov 4, 2013 |
6.24 |
| Nov 1, 2013 |
6.27 |
| Oct 31, 2013 |
6.30 |
| Oct 30, 2013 |
5.49 |
| Oct 29, 2013 |
5.58 |
| Oct 28, 2013 |
5.58 |
| Oct 25, 2013 |
5.54 |
| Oct 24, 2013 |
5.48 |
| Oct 23, 2013 |
5.49 |
| Oct 22, 2013 |
5.83 |
| Oct 21, 2013 |
5.80 |
| Oct 18, 2013 |
5.78 |
| Oct 17, 2013 |
5.80 |
| Oct 16, 2013 |
5.98 |
| Oct 15, 2013 |
6.02 |
| Oct 14, 2013 |
6.17 |
| Oct 11, 2013 |
6.11 |
| Oct 10, 2013 |
5.84 |
| Oct 9, 2013 |
5.55 |
| Oct 8, 2013 |
5.60 |
| Oct 7, 2013 |
5.77 |
| Oct 4, 2013 |
5.83 |
| Oct 3, 2013 |
5.80 |
| Oct 2, 2013 |
5.82 |
| Oct 1, 2013 |
5.87 |
| Sep 30, 2013 |
5.87 |
| Sep 27, 2013 |
13.21 |
| Sep 26, 2013 |
13.19 |
| Sep 25, 2013 |
13.29 |
| Sep 24, 2013 |
13.68 |
| Sep 23, 2013 |
13.44 |
| Sep 20, 2013 |
13.57 |
| Sep 19, 2013 |
13.31 |
| Sep 18, 2013 |
13.33 |
| Sep 17, 2013 |
13.36 |
| Sep 16, 2013 |
13.30 |
| Sep 13, 2013 |
13.35 |
| Sep 12, 2013 |
13.33 |
| Sep 11, 2013 |
13.45 |
| Sep 10, 2013 |
13.53 |
| Sep 9, 2013 |
13.17 |
| Sep 6, 2013 |
13.09 |
| Sep 5, 2013 |
13.22 |
| Sep 4, 2013 |
13.13 |
| Sep 3, 2013 |
12.69 |
| Aug 30, 2013 |
12.41 |
| Aug 29, 2013 |
12.74 |
| Aug 28, 2013 |
12.22 |
| Aug 27, 2013 |
12.07 |
| Aug 26, 2013 |
12.82 |
| Aug 23, 2013 |
12.73 |
| Aug 22, 2013 |
12.31 |
| Aug 21, 2013 |
12.20 |
| Aug 20, 2013 |
12.30 |
| Aug 19, 2013 |
12.00 |
| Aug 16, 2013 |
12.36 |
| Aug 15, 2013 |
12.22 |
| Aug 14, 2013 |
12.54 |
| Aug 13, 2013 |
12.70 |
| Aug 12, 2013 |
12.72 |
| Aug 9, 2013 |
12.60 |
| Aug 8, 2013 |
12.61 |
| Aug 7, 2013 |
12.51 |
| Aug 6, 2013 |
12.75 |
| Aug 5, 2013 |
12.98 |
| Aug 2, 2013 |
12.88 |
| Aug 1, 2013 |
13.24 |
| Jul 31, 2013 |
13.30 |
| Jul 30, 2013 |
12.40 |
| Jul 29, 2013 |
12.14 |
| Jul 26, 2013 |
12.20 |
| Jul 25, 2013 |
12.27 |
| Jul 24, 2013 |
12.18 |
| Jul 23, 2013 |
12.49 |
| Jul 22, 2013 |
12.47 |
| Jul 19, 2013 |
12.63 |
| Jul 18, 2013 |
12.38 |
| Jul 17, 2013 |
12.49 |
| Jul 16, 2013 |
12.32 |
| Jul 15, 2013 |
11.60 |
| Jul 12, 2013 |
10.16 |
| Jul 11, 2013 |
10.03 |
| Jul 10, 2013 |
9.71 |
| Jul 9, 2013 |
9.53 |
| Jul 8, 2013 |
9.29 |
| Jul 5, 2013 |
9.59 |
| Jul 3, 2013 |
9.26 |
| Jul 2, 2013 |
9.22 |
| Jul 1, 2013 |
9.19 |
| Jun 28, 2013 |
8.17 |
| Jun 27, 2013 |
8.27 |
| Jun 26, 2013 |
8.00 |
| Jun 25, 2013 |
7.99 |
| Jun 24, 2013 |
7.74 |
| Jun 21, 2013 |
7.99 |
| Jun 20, 2013 |
7.94 |
| Jun 19, 2013 |
8.11 |
| Jun 18, 2013 |
8.30 |
| Jun 17, 2013 |
8.02 |
| Jun 14, 2013 |
8.02 |
| Jun 13, 2013 |
8.08 |
| Jun 12, 2013 |
7.99 |
| Jun 11, 2013 |
8.10 |
| Jun 10, 2013 |
8.52 |
| Jun 7, 2013 |
8.50 |
| Jun 6, 2013 |
8.43 |
| Jun 5, 2013 |
8.52 |
| Jun 4, 2013 |
8.59 |
| Jun 3, 2013 |
8.63 |
| May 31, 2013 |
8.71 |
| May 30, 2013 |
8.64 |
| May 29, 2013 |
8.64 |
| May 28, 2013 |
8.82 |
| May 24, 2013 |
9.02 |
| May 23, 2013 |
9.05 |
| May 22, 2013 |
8.96 |
| May 21, 2013 |
9.34 |
| May 20, 2013 |
9.24 |
| May 17, 2013 |
9.19 |
| May 16, 2013 |
9.08 |
| May 15, 2013 |
9.10 |
| May 14, 2013 |
8.96 |
| May 13, 2013 |
8.85 |
| May 10, 2013 |
8.92 |
| May 9, 2013 |
8.76 |
| May 8, 2013 |
8.82 |
| May 7, 2013 |
8.70 |
| May 6, 2013 |
8.72 |
| May 3, 2013 |
8.80 |
| May 2, 2013 |
8.53 |
| May 1, 2013 |
8.08 |
| Apr 30, 2013 |
8.38 |
| Apr 29, 2013 |
8.26 |
| Apr 26, 2013 |
7.88 |
| Apr 25, 2013 |
8.08 |
| Apr 24, 2013 |
8.13 |
| Apr 23, 2013 |
8.11 |
| Apr 22, 2013 |
7.74 |
| Apr 19, 2013 |
7.66 |
| Apr 18, 2013 |
7.59 |
| Apr 17, 2013 |
8.12 |
| Apr 16, 2013 |
8.65 |
| Apr 15, 2013 |
8.30 |
| Apr 12, 2013 |
8.46 |
| Apr 11, 2013 |
8.60 |
| Apr 10, 2013 |
8.65 |
| Apr 9, 2013 |
8.52 |
| Apr 8, 2013 |
8.48 |
| Apr 5, 2013 |
8.44 |
| Apr 4, 2013 |
8.47 |
| Apr 3, 2013 |
8.36 |
| Apr 2, 2013 |
8.43 |
| Apr 1, 2013 |
8.56 |
| Mar 28, 2013 |
10.36 |
| Mar 27, 2013 |
10.17 |
| Mar 26, 2013 |
10.21 |
| Mar 25, 2013 |
10.11 |
| Mar 22, 2013 |
10.35 |
| Mar 21, 2013 |
10.23 |
| Mar 20, 2013 |
10.47 |
| Mar 19, 2013 |
10.22 |
| Mar 18, 2013 |
10.12 |
| Mar 15, 2013 |
10.04 |
| Mar 14, 2013 |
10.21 |
| Mar 13, 2013 |
10.05 |
| Mar 12, 2013 |
10.04 |
| Mar 11, 2013 |
10.02 |
| Mar 8, 2013 |
10.01 |
| Mar 7, 2013 |
9.90 |
| Mar 6, 2013 |
9.87 |
| Mar 5, 2013 |
9.92 |
| Mar 4, 2013 |
9.56 |
| Mar 1, 2013 |
9.66 |
| Feb 28, 2013 |
9.91 |
| Feb 27, 2013 |
9.89 |
| Feb 26, 2013 |
9.79 |
| Feb 25, 2013 |
9.77 |
| Feb 22, 2013 |
10.12 |
| Feb 21, 2013 |
10.08 |
| Feb 20, 2013 |
10.15 |
| Feb 19, 2013 |
10.49 |
| Feb 15, 2013 |
10.43 |
| Feb 14, 2013 |
10.46 |
| Feb 13, 2013 |
10.52 |
| Feb 12, 2013 |
10.34 |
| Feb 11, 2013 |
10.29 |
| Feb 8, 2013 |
10.60 |
| Feb 7, 2013 |
10.55 |
| Feb 6, 2013 |
10.71 |
| Feb 5, 2013 |
10.44 |
| Feb 4, 2013 |
8.88 |
| Feb 1, 2013 |
8.85 |
| Jan 31, 2013 |
8.66 |
| Jan 30, 2013 |
8.62 |
| Jan 29, 2013 |
8.71 |
| Jan 28, 2013 |
8.76 |
| Jan 25, 2013 |
8.69 |
| Jan 24, 2013 |
8.65 |
| Jan 23, 2013 |
8.47 |
| Jan 22, 2013 |
8.44 |
| Jan 18, 2013 |
8.30 |
| Jan 17, 2013 |
8.31 |
| Jan 16, 2013 |
8.09 |
| Jan 15, 2013 |
7.86 |
| Jan 14, 2013 |
7.84 |
| Jan 11, 2013 |
7.89 |
| Jan 10, 2013 |
7.95 |
| Jan 9, 2013 |
7.92 |
| Jan 8, 2013 |
7.73 |
| Jan 7, 2013 |
7.90 |
| Jan 4, 2013 |
8.07 |
| Jan 3, 2013 |
7.99 |
| Jan 2, 2013 |
8.04 |
| Dec 31, 2012 |
7.60 |
| Dec 28, 2012 |
52.74 |
| Dec 27, 2012 |
53.22 |
| Dec 26, 2012 |
53.34 |
| Dec 24, 2012 |
53.34 |
| Dec 21, 2012 |
53.20 |
| Dec 20, 2012 |
54.45 |
| Dec 19, 2012 |
54.83 |
| Dec 18, 2012 |
55.04 |
| Dec 17, 2012 |
53.32 |
| Dec 14, 2012 |
52.76 |
| Dec 13, 2012 |
53.51 |
| Dec 12, 2012 |
55.68 |
| Dec 11, 2012 |
55.79 |
| Dec 10, 2012 |
53.01 |
| Dec 7, 2012 |
51.74 |
| Dec 6, 2012 |
52.32 |
| Dec 5, 2012 |
51.97 |
| Dec 4, 2012 |
51.97 |
| Dec 3, 2012 |
49.19 |
| Nov 30, 2012 |
48.98 |
| Nov 29, 2012 |
49.34 |
| Nov 28, 2012 |
48.15 |
| Nov 27, 2012 |
47.88 |
| Nov 26, 2012 |
48.42 |
| Nov 23, 2012 |
48.38 |
| Nov 21, 2012 |
46.90 |
| Nov 20, 2012 |
46.92 |
| Nov 19, 2012 |
46.92 |
| Nov 16, 2012 |
44.71 |
| Nov 15, 2012 |
45.39 |
| Nov 14, 2012 |
46.40 |
| Nov 13, 2012 |
46.90 |
| Nov 12, 2012 |
48.46 |
| Nov 9, 2012 |
47.69 |
| Nov 8, 2012 |
46.88 |
| Nov 7, 2012 |
45.90 |
| Nov 6, 2012 |
47.59 |
| Nov 5, 2012 |
46.25 |
| Nov 2, 2012 |
44.56 |
| Nov 1, 2012 |
46.48 |
| Oct 31, 2012 |
45.82 |
| Oct 26, 2012 |
46.88 |
| Oct 25, 2012 |
43.70 |
| Oct 24, 2012 |
43.52 |
| Oct 23, 2012 |
45.14 |
| Oct 22, 2012 |
41.22 |
| Oct 19, 2012 |
41.56 |
| Oct 18, 2012 |
43.54 |
| Oct 17, 2012 |
43.96 |
| Oct 16, 2012 |
44.29 |
| Oct 15, 2012 |
42.52 |
| Oct 12, 2012 |
42.83 |
| Oct 11, 2012 |
43.56 |
| Oct 10, 2012 |
43.37 |
| Oct 9, 2012 |
44.46 |
| Oct 8, 2012 |
46.15 |
| Oct 5, 2012 |
48.94 |
| Oct 4, 2012 |
47.50 |
| Oct 3, 2012 |
47.65 |
| Oct 2, 2012 |
48.46 |
| Oct 1, 2012 |
48.78 |
| Sep 28, 2012 |
5.18 |
| Sep 27, 2012 |
5.31 |
| Sep 26, 2012 |
5.32 |
| Sep 25, 2012 |
5.51 |
| Sep 24, 2012 |
5.79 |
| Sep 21, 2012 |
5.95 |
| Sep 20, 2012 |
5.92 |
| Sep 19, 2012 |
6.17 |
| Sep 18, 2012 |
6.26 |
| Sep 17, 2012 |
6.36 |
| Sep 14, 2012 |
6.34 |
| Sep 13, 2012 |
6.27 |
| Sep 12, 2012 |
6.33 |
| Sep 11, 2012 |
6.35 |
| Sep 10, 2012 |
6.44 |
| Sep 7, 2012 |
6.59 |
| Sep 6, 2012 |
6.56 |
| Sep 5, 2012 |
6.12 |
| Sep 4, 2012 |
6.18 |
| Aug 31, 2012 |
6.20 |
| Aug 30, 2012 |
6.09 |
| Aug 29, 2012 |
6.16 |
| Aug 28, 2012 |
6.22 |
| Aug 27, 2012 |
6.25 |
| Aug 24, 2012 |
6.35 |
| Aug 23, 2012 |
6.34 |
| Aug 22, 2012 |
6.35 |
| Aug 21, 2012 |
6.44 |
| Aug 20, 2012 |
6.48 |
| Aug 17, 2012 |
6.50 |
| Aug 16, 2012 |
6.29 |
| Aug 15, 2012 |
6.11 |
| Aug 14, 2012 |
5.95 |
| Aug 13, 2012 |
5.97 |
| Aug 10, 2012 |
5.94 |
| Aug 9, 2012 |
5.90 |
| Aug 8, 2012 |
5.88 |
| Aug 7, 2012 |
6.20 |
| Aug 6, 2012 |
6.85 |
| Aug 3, 2012 |
6.66 |
| Aug 2, 2012 |
6.36 |
| Aug 1, 2012 |
6.29 |
| Jul 31, 2012 |
6.35 |
| Jul 30, 2012 |
6.32 |
| Jul 27, 2012 |
6.29 |
| Jul 26, 2012 |
6.23 |
| Jul 25, 2012 |
6.14 |
| Jul 24, 2012 |
6.11 |
| Jul 23, 2012 |
6.22 |
| Jul 20, 2012 |
6.13 |
| Jul 19, 2012 |
6.27 |
| Jul 18, 2012 |
6.18 |
| Jul 17, 2012 |
6.27 |
| Jul 16, 2012 |
6.22 |
| Jul 13, 2012 |
6.27 |
| Jul 12, 2012 |
6.24 |
| Jul 11, 2012 |
6.54 |
| Jul 10, 2012 |
6.60 |
| Jul 9, 2012 |
6.71 |
| Jul 6, 2012 |
6.86 |
| Jul 5, 2012 |
7.24 |
| Jul 3, 2012 |
7.18 |
| Jul 2, 2012 |
7.02 |
| Jun 29, 2012 |
5.07 |
| Jun 28, 2012 |
4.77 |
| Jun 27, 2012 |
5.08 |
| Jun 26, 2012 |
5.06 |
| Jun 25, 2012 |
5.14 |
| Jun 22, 2012 |
5.44 |
| Jun 21, 2012 |
5.41 |
| Jun 20, 2012 |
5.81 |
| Jun 19, 2012 |
5.89 |
| Jun 18, 2012 |
5.67 |
| Jun 15, 2012 |
5.46 |
| Jun 14, 2012 |
5.35 |
| Jun 13, 2012 |
5.38 |
| Jun 12, 2012 |
5.91 |
| Jun 11, 2012 |
5.74 |
| Jun 8, 2012 |
6.01 |
| Jun 7, 2012 |
5.72 |
| Jun 6, 2012 |
5.84 |
| Jun 5, 2012 |
5.66 |
| Jun 4, 2012 |
5.62 |
| Jun 1, 2012 |
5.54 |
| May 31, 2012 |
5.87 |
| May 30, 2012 |
5.83 |
| May 29, 2012 |
5.89 |
| May 25, 2012 |
6.08 |
| May 24, 2012 |
6.03 |
| May 23, 2012 |
6.16 |
| May 22, 2012 |
5.98 |
| May 21, 2012 |
6.11 |
| May 18, 2012 |
6.00 |
| May 17, 2012 |
6.11 |
| May 16, 2012 |
6.16 |
| May 15, 2012 |
6.24 |
| May 14, 2012 |
6.16 |
| May 11, 2012 |
6.29 |
| May 10, 2012 |
6.29 |
| May 9, 2012 |
6.28 |
| May 8, 2012 |
6.35 |
| May 7, 2012 |
6.26 |
| May 4, 2012 |
6.10 |
| May 3, 2012 |
5.05 |
| May 2, 2012 |
5.26 |
| May 1, 2012 |
5.14 |
| Apr 30, 2012 |
5.20 |
| Apr 27, 2012 |
5.22 |
| Apr 26, 2012 |
5.17 |
| Apr 25, 2012 |
5.07 |
| Apr 24, 2012 |
4.75 |
| Apr 23, 2012 |
4.70 |
| Apr 20, 2012 |
4.86 |
| Apr 19, 2012 |
4.89 |
| Apr 18, 2012 |
5.03 |
| Apr 17, 2012 |
5.07 |
| Apr 16, 2012 |
4.83 |
| Apr 13, 2012 |
4.84 |
| Apr 12, 2012 |
5.14 |
| Apr 11, 2012 |
4.84 |
| Apr 10, 2012 |
4.69 |
| Apr 9, 2012 |
4.75 |
| Apr 5, 2012 |
4.89 |
| Apr 4, 2012 |
4.97 |
| Apr 3, 2012 |
5.10 |
| Apr 2, 2012 |
5.31 |
| Mar 30, 2012 |
7.62 |
| Mar 29, 2012 |
7.58 |
| Mar 28, 2012 |
7.75 |
| Mar 27, 2012 |
7.79 |
| Mar 26, 2012 |
7.87 |
| Mar 23, 2012 |
7.69 |
| Mar 22, 2012 |
7.68 |
| Mar 21, 2012 |
7.70 |
| Mar 20, 2012 |
7.74 |
| Mar 19, 2012 |
7.84 |
| Mar 16, 2012 |
7.79 |
| Mar 15, 2012 |
7.92 |
| Mar 14, 2012 |
7.90 |
| Mar 13, 2012 |
8.05 |
| Mar 12, 2012 |
7.79 |
| Mar 9, 2012 |
7.90 |
| Mar 8, 2012 |
7.71 |
| Mar 7, 2012 |
7.59 |
| Mar 6, 2012 |
7.30 |
| Mar 5, 2012 |
7.21 |
| Mar 2, 2012 |
7.33 |
| Mar 1, 2012 |
7.54 |
| Feb 29, 2012 |
7.68 |
| Feb 28, 2012 |
7.90 |
| Feb 27, 2012 |
8.14 |
| Feb 24, 2012 |
8.13 |
| Feb 23, 2012 |
8.13 |
| Feb 22, 2012 |
7.88 |
| Feb 21, 2012 |
7.91 |
| Feb 17, 2012 |
8.19 |
| Feb 16, 2012 |
8.24 |
| Feb 15, 2012 |
7.98 |
| Feb 14, 2012 |
7.79 |
| Feb 13, 2012 |
7.84 |
| Feb 10, 2012 |
7.82 |
| Feb 9, 2012 |
8.04 |
| Feb 8, 2012 |
8.07 |
| Feb 7, 2012 |
7.84 |
| Feb 6, 2012 |
8.08 |
| Feb 3, 2012 |
8.35 |
| Feb 2, 2012 |
7.60 |
| Feb 1, 2012 |
7.51 |
| Jan 31, 2012 |
7.26 |
| Jan 30, 2012 |
7.28 |
| Jan 27, 2012 |
7.39 |
| Jan 26, 2012 |
7.38 |
| Jan 25, 2012 |
7.49 |
| Jan 24, 2012 |
7.69 |
| Jan 23, 2012 |
7.67 |
| Jan 20, 2012 |
7.59 |
| Jan 19, 2012 |
7.16 |
| Jan 18, 2012 |
7.15 |
| Jan 17, 2012 |
6.25 |
| Jan 13, 2012 |
6.38 |
| Jan 12, 2012 |
6.70 |
| Jan 11, 2012 |
6.71 |
| Jan 10, 2012 |
6.59 |
| Jan 9, 2012 |
6.58 |
| Jan 6, 2012 |
6.50 |
| Jan 5, 2012 |
6.45 |
| Jan 4, 2012 |
6.31 |
| Jan 3, 2012 |
6.46 |
| Dec 30, 2011 |
5.50 |
| Dec 29, 2011 |
5.53 |
| Dec 28, 2011 |
5.47 |
| Dec 27, 2011 |
5.69 |
| Dec 23, 2011 |
5.67 |
| Dec 22, 2011 |
5.71 |
| Dec 21, 2011 |
5.54 |
| Dec 20, 2011 |
5.68 |
| Dec 19, 2011 |
5.16 |
| Dec 16, 2011 |
5.38 |
| Dec 15, 2011 |
5.38 |
| Dec 14, 2011 |
5.40 |
| Dec 13, 2011 |
5.69 |
| Dec 12, 2011 |
5.95 |
| Dec 9, 2011 |
6.10 |
| Dec 8, 2011 |
6.17 |
| Dec 7, 2011 |
6.43 |
| Dec 6, 2011 |
6.36 |
| Dec 5, 2011 |
6.24 |
| Dec 2, 2011 |
6.18 |
| Dec 1, 2011 |
6.22 |
| Nov 30, 2011 |
6.06 |
| Nov 29, 2011 |
5.47 |
| Nov 28, 2011 |
5.63 |
| Nov 25, 2011 |
5.22 |
| Nov 23, 2011 |
5.32 |
| Nov 22, 2011 |
5.51 |
| Nov 21, 2011 |
5.69 |
| Nov 18, 2011 |
6.00 |
| Nov 17, 2011 |
6.10 |
| Nov 16, 2011 |
6.31 |
| Nov 15, 2011 |
6.47 |
| Nov 14, 2011 |
6.37 |
| Nov 11, 2011 |
6.45 |
| Nov 10, 2011 |
6.14 |
| Nov 9, 2011 |
6.02 |
| Nov 8, 2011 |
6.43 |
| Nov 7, 2011 |
6.32 |
| Nov 4, 2011 |
6.48 |
| Nov 3, 2011 |
6.49 |
| Nov 2, 2011 |
6.07 |
| Nov 1, 2011 |
5.90 |
| Oct 31, 2011 |
6.19 |
| Oct 28, 2011 |
6.37 |
| Oct 27, 2011 |
6.50 |
| Oct 26, 2011 |
5.94 |
| Oct 25, 2011 |
5.75 |
| Oct 24, 2011 |
5.96 |
| Oct 21, 2011 |
5.56 |
| Oct 20, 2011 |
5.38 |
| Oct 19, 2011 |
5.42 |
| Oct 18, 2011 |
5.80 |
| Oct 17, 2011 |
5.56 |
| Oct 14, 2011 |
5.97 |
| Oct 13, 2011 |
5.82 |
| Oct 12, 2011 |
5.56 |
| Oct 11, 2011 |
5.38 |
| Oct 10, 2011 |
5.41 |
| Oct 7, 2011 |
5.11 |
| Oct 6, 2011 |
5.18 |
| Oct 5, 2011 |
5.30 |
| Oct 4, 2011 |
5.23 |
| Oct 3, 2011 |
4.41 |
| Sep 30, 2011 |
4.78 |
| Sep 29, 2011 |
5.08 |
| Sep 28, 2011 |
5.08 |
| Sep 27, 2011 |
5.45 |
| Sep 26, 2011 |
5.21 |
| Sep 23, 2011 |
5.11 |
| Sep 22, 2011 |
4.90 |
| Sep 21, 2011 |
5.16 |
| Sep 20, 2011 |
5.35 |
| Sep 19, 2011 |
5.66 |
| Sep 16, 2011 |
6.27 |
| Sep 15, 2011 |
6.07 |
| Sep 14, 2011 |
6.03 |
| Sep 13, 2011 |
5.67 |
| Sep 12, 2011 |
5.47 |
| Sep 9, 2011 |
5.14 |
| Sep 8, 2011 |
5.22 |
| Sep 7, 2011 |
5.04 |
| Sep 6, 2011 |
4.60 |
| Sep 2, 2011 |
4.59 |
| Sep 1, 2011 |
4.87 |
| Aug 31, 2011 |
5.26 |
| Aug 30, 2011 |
5.38 |
| Aug 29, 2011 |
5.45 |
| Aug 26, 2011 |
5.03 |
| Aug 25, 2011 |
4.85 |
| Aug 24, 2011 |
5.14 |
| Aug 23, 2011 |
5.23 |
| Aug 22, 2011 |
4.62 |
| Aug 19, 2011 |
4.48 |
| Aug 18, 2011 |
4.49 |
| Aug 17, 2011 |
5.06 |
| Aug 16, 2011 |
5.07 |
| Aug 15, 2011 |
5.40 |
| Aug 12, 2011 |
5.24 |
| Aug 11, 2011 |
5.52 |
| Aug 10, 2011 |
4.83 |
| Aug 9, 2011 |
5.06 |
| Aug 8, 2011 |
4.39 |
| Aug 5, 2011 |
4.86 |
| Aug 4, 2011 |
4.84 |
| Aug 3, 2011 |
5.52 |
| Aug 2, 2011 |
5.59 |
| Aug 1, 2011 |
6.19 |
| Jul 29, 2011 |
6.23 |
| Jul 28, 2011 |
6.28 |
| Jul 27, 2011 |
6.31 |
| Jul 26, 2011 |
6.98 |
| Jul 25, 2011 |
6.93 |
| Jul 22, 2011 |
7.10 |
| Jul 21, 2011 |
6.73 |
| Jul 20, 2011 |
6.59 |
| Jul 19, 2011 |
6.78 |
| Jul 18, 2011 |
6.47 |
| Jul 15, 2011 |
6.52 |
| Jul 14, 2011 |
6.50 |
| Jul 13, 2011 |
6.68 |
| Jul 12, 2011 |
6.65 |
| Jul 11, 2011 |
7.16 |
| Jul 8, 2011 |
7.26 |
| Jul 7, 2011 |
7.45 |
| Jul 6, 2011 |
7.10 |
| Jul 5, 2011 |
7.18 |
| Jul 1, 2011 |
7.39 |
| Jun 30, 2011 |
7.09 |
| Jun 29, 2011 |
8.43 |
| Jun 28, 2011 |
8.40 |
| Jun 27, 2011 |
8.12 |
| Jun 24, 2011 |
7.99 |
| Jun 23, 2011 |
7.98 |
| Jun 22, 2011 |
7.72 |
| Jun 21, 2011 |
7.72 |
| Jun 20, 2011 |
7.30 |
| Jun 17, 2011 |
7.52 |
| Jun 16, 2011 |
7.42 |
| Jun 15, 2011 |
7.50 |
| Jun 14, 2011 |
7.82 |
| Jun 13, 2011 |
7.65 |
| Jun 10, 2011 |
7.77 |
| Jun 9, 2011 |
7.83 |
| Jun 8, 2011 |
7.73 |
| Jun 7, 2011 |
7.85 |
| Jun 6, 2011 |
7.82 |
| Jun 3, 2011 |
7.99 |
| Jun 2, 2011 |
8.14 |
| Jun 1, 2011 |
8.00 |
| May 31, 2011 |
8.02 |
| May 27, 2011 |
7.85 |
| May 26, 2011 |
7.60 |
| May 25, 2011 |
7.44 |
| May 24, 2011 |
7.40 |
| May 23, 2011 |
7.73 |
| May 20, 2011 |
8.05 |
| May 19, 2011 |
8.21 |
| May 18, 2011 |
8.32 |
| May 17, 2011 |
8.19 |
| May 16, 2011 |
8.25 |
| May 13, 2011 |
8.64 |
| May 12, 2011 |
8.53 |
| May 11, 2011 |
8.27 |
| May 10, 2011 |
8.53 |
| May 9, 2011 |
8.35 |
| May 6, 2011 |
8.25 |
| May 5, 2011 |
8.06 |
| May 4, 2011 |
8.09 |
| May 3, 2011 |
8.46 |
| May 2, 2011 |
9.30 |
| Apr 29, 2011 |
9.15 |
| Apr 28, 2011 |
9.01 |
| Apr 27, 2011 |
9.00 |
| Apr 26, 2011 |
8.93 |
| Apr 25, 2011 |
8.66 |
| Apr 21, 2011 |
8.52 |
| Apr 20, 2011 |
8.39 |
| Apr 19, 2011 |
8.01 |
| Apr 18, 2011 |
7.96 |
| Apr 15, 2011 |
8.17 |
| Apr 14, 2011 |
8.10 |
| Apr 13, 2011 |
8.00 |
| Apr 12, 2011 |
8.03 |
| Apr 11, 2011 |
8.35 |
| Apr 8, 2011 |
8.46 |
| Apr 7, 2011 |
8.43 |
| Apr 6, 2011 |
8.42 |
| Apr 5, 2011 |
8.11 |
| Apr 4, 2011 |
7.97 |
| Apr 1, 2011 |
8.26 |
| Mar 31, 2011 |
8.51 |
| Mar 30, 2011 |
5.87 |
| Mar 29, 2011 |
5.85 |
| Mar 28, 2011 |
5.88 |
| Mar 25, 2011 |
5.89 |
| Mar 24, 2011 |
5.95 |
| Mar 23, 2011 |
5.81 |
| Mar 22, 2011 |
5.65 |
| Mar 21, 2011 |
5.69 |
| Mar 18, 2011 |
5.59 |
| Mar 17, 2011 |
5.53 |
| Mar 16, 2011 |
5.47 |
| Mar 15, 2011 |
5.65 |
| Mar 14, 2011 |
5.77 |
| Mar 11, 2011 |
5.82 |
| Mar 10, 2011 |
5.69 |
| Mar 9, 2011 |
6.01 |
| Mar 8, 2011 |
6.13 |
| Mar 7, 2011 |
6.04 |
| Mar 4, 2011 |
6.14 |
| Mar 3, 2011 |
6.35 |
| Mar 2, 2011 |
6.22 |
| Mar 1, 2011 |
6.07 |
| Feb 28, 2011 |
6.19 |
| Feb 25, 2011 |
6.35 |
| Feb 24, 2011 |
6.17 |
| Feb 23, 2011 |
6.12 |
| Feb 22, 2011 |
6.35 |
| Feb 18, 2011 |
6.78 |
| Feb 17, 2011 |
6.77 |
| Feb 16, 2011 |
6.53 |
| Feb 15, 2011 |
6.58 |
| Feb 14, 2011 |
6.72 |
| Feb 11, 2011 |
6.63 |
| Feb 10, 2011 |
6.63 |
| Feb 9, 2011 |
6.55 |
| Feb 8, 2011 |
6.61 |
| Feb 7, 2011 |
6.79 |
| Feb 4, 2011 |
7.06 |
| Feb 3, 2011 |
5.61 |
| Feb 2, 2011 |
5.72 |
| Feb 1, 2011 |
5.61 |
| Jan 31, 2011 |
5.52 |
| Jan 28, 2011 |
5.45 |
| Jan 27, 2011 |
5.66 |
| Jan 26, 2011 |
5.59 |
| Jan 25, 2011 |
5.49 |
| Jan 24, 2011 |
5.57 |
| Jan 21, 2011 |
5.42 |
| Jan 20, 2011 |
5.79 |
| Jan 19, 2011 |
6.08 |
| Jan 18, 2011 |
6.40 |
| Jan 14, 2011 |
6.50 |
| Jan 13, 2011 |
6.24 |
| Jan 12, 2011 |
6.17 |
| Jan 11, 2011 |
6.15 |
| Jan 10, 2011 |
6.22 |
| Jan 7, 2011 |
6.24 |
| Jan 6, 2011 |
6.28 |
| Jan 5, 2011 |
6.28 |
| Jan 4, 2011 |
6.19 |
| Jan 3, 2011 |
6.33 |
| Dec 31, 2010 |
6.27 |
| Dec 30, 2010 |
4.69 |
| Dec 29, 2010 |
4.68 |
| Dec 28, 2010 |
4.68 |
| Dec 27, 2010 |
4.70 |
| Dec 23, 2010 |
4.74 |
| Dec 22, 2010 |
4.69 |
| Dec 21, 2010 |
4.71 |
| Dec 20, 2010 |
4.67 |
| Dec 17, 2010 |
4.65 |
| Dec 16, 2010 |
4.55 |
| Dec 15, 2010 |
4.52 |
| Dec 14, 2010 |
4.67 |
| Dec 13, 2010 |
4.67 |
| Dec 10, 2010 |
4.74 |
| Dec 9, 2010 |
4.73 |
| Dec 8, 2010 |
4.72 |
| Dec 7, 2010 |
4.73 |
| Dec 6, 2010 |
4.71 |
| Dec 3, 2010 |
4.88 |
| Dec 2, 2010 |
4.90 |
| Dec 1, 2010 |
4.70 |
| Nov 30, 2010 |
4.61 |
| Nov 29, 2010 |
4.61 |
| Nov 26, 2010 |
4.61 |
| Nov 24, 2010 |
4.66 |
| Nov 23, 2010 |
4.45 |
| Nov 22, 2010 |
4.43 |
| Nov 19, 2010 |
4.34 |
| Nov 18, 2010 |
4.44 |
| Nov 17, 2010 |
4.35 |
| Nov 16, 2010 |
4.31 |
| Nov 15, 2010 |
4.28 |
| Nov 12, 2010 |
4.24 |
| Nov 11, 2010 |
4.24 |
| Nov 10, 2010 |
4.33 |
| Nov 9, 2010 |
4.13 |
| Nov 8, 2010 |
4.21 |
| Nov 5, 2010 |
4.25 |
| Nov 4, 2010 |
4.20 |
| Nov 3, 2010 |
3.87 |
| Nov 2, 2010 |
3.81 |
| Nov 1, 2010 |
3.63 |
| Oct 29, 2010 |
3.59 |
| Oct 28, 2010 |
3.39 |
| Oct 27, 2010 |
3.53 |
| Oct 26, 2010 |
3.41 |
| Oct 25, 2010 |
3.56 |
| Oct 22, 2010 |
3.35 |
| Oct 21, 2010 |
3.19 |
| Oct 20, 2010 |
3.13 |
| Oct 19, 2010 |
3.20 |
| Oct 18, 2010 |
3.18 |
| Oct 15, 2010 |
3.35 |
| Oct 14, 2010 |
3.43 |
| Oct 13, 2010 |
3.36 |
| Oct 12, 2010 |
3.23 |
| Oct 11, 2010 |
3.23 |
| Oct 8, 2010 |
3.14 |
| Oct 7, 2010 |
3.06 |
| Oct 6, 2010 |
3.08 |
| Oct 5, 2010 |
3.19 |
| Oct 4, 2010 |
3.11 |
| Oct 1, 2010 |
3.21 |
| Sep 30, 2010 |
3.18 |
| Sep 29, 2010 |
4.45 |
| Sep 28, 2010 |
4.59 |
| Sep 27, 2010 |
4.39 |
| Sep 24, 2010 |
4.42 |
| Sep 23, 2010 |
4.13 |
| Sep 22, 2010 |
4.00 |
| Sep 21, 2010 |
4.03 |
| Sep 20, 2010 |
4.06 |
| Sep 17, 2010 |
3.85 |
| Sep 16, 2010 |
3.89 |
| Sep 15, 2010 |
3.79 |
| Sep 14, 2010 |
3.71 |
| Sep 13, 2010 |
3.54 |
| Sep 10, 2010 |
3.15 |
| Sep 9, 2010 |
3.44 |
| Sep 8, 2010 |
3.45 |
| Sep 7, 2010 |
3.61 |
| Sep 3, 2010 |
3.98 |
| Sep 2, 2010 |
3.74 |
| Sep 1, 2010 |
3.48 |
| Aug 31, 2010 |
3.28 |
| Aug 30, 2010 |
3.49 |
| Aug 27, 2010 |
3.71 |
| Aug 26, 2010 |
3.46 |
| Aug 25, 2010 |
3.70 |
| Aug 24, 2010 |
3.55 |
| Aug 23, 2010 |
3.75 |
| Aug 20, 2010 |
3.83 |
| Aug 19, 2010 |
3.93 |
| Aug 18, 2010 |
4.12 |
| Aug 17, 2010 |
4.17 |
| Aug 16, 2010 |
4.10 |
| Aug 13, 2010 |
4.05 |
| Aug 12, 2010 |
4.18 |
| Aug 11, 2010 |
4.29 |
| Aug 10, 2010 |
4.50 |
| Aug 9, 2010 |
4.82 |
| Aug 6, 2010 |
4.74 |
| Aug 5, 2010 |
4.85 |
| Aug 4, 2010 |
5.07 |
| Aug 3, 2010 |
5.41 |
| Aug 2, 2010 |
4.98 |
| Jul 30, 2010 |
5.02 |
| Jul 29, 2010 |
5.21 |
| Jul 28, 2010 |
5.30 |
| Jul 27, 2010 |
5.50 |
| Jul 26, 2010 |
5.71 |
| Jul 23, 2010 |
5.17 |
| Jul 22, 2010 |
5.05 |
| Jul 21, 2010 |
4.72 |
| Jul 20, 2010 |
4.94 |
| Jul 19, 2010 |
4.71 |
| Jul 16, 2010 |
4.54 |
| Jul 15, 2010 |
4.86 |
| Jul 14, 2010 |
4.98 |
| Jul 13, 2010 |
4.93 |
| Jul 12, 2010 |
4.66 |
| Jul 9, 2010 |
4.77 |
| Jul 8, 2010 |
4.75 |
| Jul 7, 2010 |
4.76 |
| Jul 6, 2010 |
4.42 |
| Jul 2, 2010 |
4.29 |
| Jul 1, 2010 |
4.34 |
| Jun 30, 2010 |
4.33 |
| Jun 29, 2010 |
7.98 |
| Jun 28, 2010 |
8.32 |
| Jun 25, 2010 |
8.18 |
| Jun 24, 2010 |
7.91 |
| Jun 23, 2010 |
8.22 |
| Jun 22, 2010 |
8.60 |
| Jun 21, 2010 |
9.24 |
| Jun 18, 2010 |
9.17 |
| Jun 17, 2010 |
9.10 |
| Jun 16, 2010 |
9.03 |
| Jun 15, 2010 |
8.51 |
| Jun 14, 2010 |
8.53 |
| Jun 11, 2010 |
8.28 |
| Jun 10, 2010 |
8.09 |
| Jun 9, 2010 |
7.61 |
| Jun 8, 2010 |
7.73 |
| Jun 7, 2010 |
7.86 |
| Jun 4, 2010 |
8.01 |
| Jun 3, 2010 |
8.77 |
| Jun 2, 2010 |
8.40 |
| Jun 1, 2010 |
8.38 |
| May 28, 2010 |
8.68 |
| May 27, 2010 |
8.74 |
| May 26, 2010 |
8.04 |
| May 25, 2010 |
8.15 |
| May 24, 2010 |
8.00 |
| May 21, 2010 |
8.38 |
| May 20, 2010 |
8.10 |
| May 19, 2010 |
8.53 |
| May 18, 2010 |
8.15 |
| May 17, 2010 |
8.51 |
| May 14, 2010 |
9.05 |
| May 13, 2010 |
9.41 |
| May 12, 2010 |
9.84 |
| May 11, 2010 |
9.35 |
| May 10, 2010 |
9.44 |
| May 7, 2010 |
9.00 |
| May 6, 2010 |
8.94 |
| May 5, 2010 |
9.63 |
| May 4, 2010 |
9.93 |
| May 3, 2010 |
10.11 |
| Apr 30, 2010 |
10.25 |
| Apr 29, 2010 |
10.57 |
| Apr 28, 2010 |
12.00 |
| Apr 27, 2010 |
11.81 |
| Apr 26, 2010 |
11.90 |
| Apr 23, 2010 |
12.12 |
| Apr 22, 2010 |
12.07 |
| Apr 21, 2010 |
11.86 |
| Apr 20, 2010 |
12.16 |
| Apr 19, 2010 |
11.95 |
| Apr 16, 2010 |
12.41 |
| Apr 15, 2010 |
12.84 |
| Apr 14, 2010 |
12.78 |
| Apr 13, 2010 |
11.97 |
| Apr 12, 2010 |
11.45 |
| Apr 9, 2010 |
11.45 |
| Apr 8, 2010 |
11.49 |
| Apr 7, 2010 |
11.47 |
| Apr 6, 2010 |
11.52 |
| Apr 5, 2010 |
11.48 |
| Apr 1, 2010 |
11.05 |
| Mar 31, 2010 |
11.20 |
| Mar 30, 2010 |
23.44 |
| Mar 29, 2010 |
22.63 |
| Mar 26, 2010 |
23.31 |
| Mar 25, 2010 |
23.73 |
| Mar 24, 2010 |
23.61 |
| Mar 23, 2010 |
23.99 |
| Mar 22, 2010 |
23.67 |
| Mar 19, 2010 |
23.30 |
| Mar 18, 2010 |
23.48 |
| Mar 17, 2010 |
23.38 |
| Mar 16, 2010 |
22.87 |
| Mar 15, 2010 |
22.40 |
| Mar 12, 2010 |
22.22 |
| Mar 11, 2010 |
21.48 |
| Mar 10, 2010 |
21.57 |
| Mar 9, 2010 |
21.14 |
| Mar 8, 2010 |
21.39 |
| Mar 5, 2010 |
21.09 |
| Mar 4, 2010 |
21.19 |
| Mar 3, 2010 |
21.14 |
| Mar 2, 2010 |
21.43 |
| Mar 1, 2010 |
20.84 |
| Feb 26, 2010 |
19.09 |
| Feb 25, 2010 |
19.04 |
| Feb 24, 2010 |
19.09 |
| Feb 23, 2010 |
18.34 |
| Feb 22, 2010 |
18.62 |
| Feb 19, 2010 |
18.85 |
| Feb 18, 2010 |
18.52 |
| Feb 17, 2010 |
18.34 |
| Feb 16, 2010 |
18.49 |
| Feb 12, 2010 |
18.49 |
| Feb 11, 2010 |
18.00 |
| Feb 10, 2010 |
17.58 |
| Feb 9, 2010 |
17.48 |
| Feb 8, 2010 |
16.66 |
| Feb 5, 2010 |
16.76 |
| Feb 4, 2010 |
16.44 |
| Feb 3, 2010 |
16.05 |
| Feb 2, 2010 |
16.01 |
| Feb 1, 2010 |
15.97 |
| Jan 29, 2010 |
15.37 |
| Jan 28, 2010 |
15.82 |
| Jan 27, 2010 |
16.06 |
| Jan 26, 2010 |
15.63 |
| Jan 25, 2010 |
16.29 |
| Jan 22, 2010 |
16.03 |
| Jan 21, 2010 |
16.38 |
| Jan 20, 2010 |
16.76 |
| Jan 19, 2010 |
17.13 |
| Jan 15, 2010 |
17.56 |
| Jan 14, 2010 |
18.42 |
| Jan 13, 2010 |
18.34 |
| Jan 12, 2010 |
18.28 |
| Jan 11, 2010 |
18.85 |
| Jan 8, 2010 |
19.50 |
| Jan 7, 2010 |
19.28 |
| Jan 6, 2010 |
19.13 |
| Jan 5, 2010 |
19.33 |
| Jan 4, 2010 |
19.63 |
| Dec 31, 2009 |
19.40 |
| Dec 30, 2009 |
41.01 |
| Dec 29, 2009 |
40.20 |
| Dec 28, 2009 |
40.38 |
| Dec 24, 2009 |
40.61 |
| Dec 23, 2009 |
39.99 |
| Dec 22, 2009 |
39.91 |
| Dec 21, 2009 |
39.65 |
| Dec 18, 2009 |
39.51 |
| Dec 17, 2009 |
38.58 |
| Dec 16, 2009 |
39.21 |
| Dec 15, 2009 |
38.19 |
| Dec 14, 2009 |
39.33 |
| Dec 11, 2009 |
39.46 |
| Dec 10, 2009 |
40.01 |
| Dec 9, 2009 |
40.73 |
| Dec 8, 2009 |
41.46 |
| Dec 7, 2009 |
41.61 |
| Dec 4, 2009 |
40.77 |
| Dec 3, 2009 |
38.23 |
| Dec 2, 2009 |
38.11 |
| Dec 1, 2009 |
37.31 |
| Nov 30, 2009 |
36.17 |
| Nov 27, 2009 |
36.03 |
| Nov 25, 2009 |
37.63 |
| Nov 24, 2009 |
38.15 |
| Nov 23, 2009 |
38.19 |
| Nov 20, 2009 |
37.13 |
| Nov 19, 2009 |
36.59 |
| Nov 18, 2009 |
38.50 |
| Nov 17, 2009 |
38.55 |
| Nov 16, 2009 |
38.24 |
| Nov 13, 2009 |
36.24 |
| Nov 12, 2009 |
35.57 |
| Nov 11, 2009 |
34.90 |
| Nov 10, 2009 |
34.54 |
| Nov 9, 2009 |
34.77 |
| Nov 6, 2009 |
32.47 |
| Nov 5, 2009 |
32.70 |
| Nov 4, 2009 |
32.15 |
| Nov 3, 2009 |
31.89 |
| Nov 2, 2009 |
31.82 |
| Oct 30, 2009 |
32.31 |
| Oct 29, 2009 |
33.52 |
| Oct 28, 2009 |
33.25 |
| Oct 27, 2009 |
34.94 |
| Oct 26, 2009 |
38.02 |
| Oct 23, 2009 |
37.90 |
| Oct 22, 2009 |
34.35 |
| Oct 21, 2009 |
35.80 |
| Oct 20, 2009 |
37.37 |
| Oct 19, 2009 |
37.65 |
| Oct 16, 2009 |
36.67 |
| Oct 15, 2009 |
37.50 |
| Oct 14, 2009 |
37.47 |
| Oct 13, 2009 |
36.84 |
| Oct 12, 2009 |
36.21 |
| Oct 9, 2009 |
35.36 |
| Oct 8, 2009 |
34.46 |
| Oct 7, 2009 |
34.57 |
| Oct 6, 2009 |
34.77 |
| Oct 5, 2009 |
34.07 |
| Oct 2, 2009 |
33.60 |
| Oct 1, 2009 |
34.77 |
| Sep 30, 2009 |
35.75 |
