Pinterest (PINS) Price to Sales (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/S |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
7.16 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
5.81 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
11.63 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
42.23 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
2.74 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-8,989.87 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
1.57 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
2.37 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
0.43 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
1.41 |
| Date | Value |
|---|
| May 21, 2026 |
2.74 |
| May 20, 2026 |
2.73 |
| May 19, 2026 |
2.74 |
| May 18, 2026 |
2.90 |
| May 15, 2026 |
2.83 |
| May 14, 2026 |
2.77 |
| May 13, 2026 |
2.82 |
| May 12, 2026 |
2.99 |
| May 11, 2026 |
3.02 |
| May 8, 2026 |
3.10 |
| May 7, 2026 |
3.14 |
| May 6, 2026 |
3.08 |
| May 5, 2026 |
3.24 |
| May 4, 2026 |
3.03 |
| May 1, 2026 |
2.94 |
| Apr 30, 2026 |
2.86 |
| Apr 29, 2026 |
2.87 |
| Apr 28, 2026 |
2.89 |
| Apr 27, 2026 |
2.96 |
| Apr 24, 2026 |
2.90 |
| Apr 23, 2026 |
2.88 |
| Apr 22, 2026 |
3.00 |
| Apr 21, 2026 |
3.00 |
| Apr 20, 2026 |
3.00 |
| Apr 17, 2026 |
2.93 |
| Apr 16, 2026 |
2.93 |
| Apr 15, 2026 |
2.95 |
| Apr 14, 2026 |
2.72 |
| Apr 13, 2026 |
2.62 |
| Apr 10, 2026 |
2.56 |
| Apr 9, 2026 |
2.61 |
| Apr 8, 2026 |
2.63 |
| Apr 7, 2026 |
2.65 |
| Apr 6, 2026 |
2.66 |
| Apr 2, 2026 |
2.65 |
| Apr 1, 2026 |
2.66 |
| Mar 31, 2026 |
2.67 |
| Mar 30, 2026 |
2.88 |
| Mar 27, 2026 |
2.84 |
| Mar 26, 2026 |
2.87 |
| Mar 25, 2026 |
2.99 |
| Mar 24, 2026 |
2.94 |
| Mar 23, 2026 |
3.02 |
| Mar 20, 2026 |
2.99 |
| Mar 19, 2026 |
2.98 |
| Mar 18, 2026 |
3.00 |
| Mar 17, 2026 |
2.97 |
| Mar 16, 2026 |
2.92 |
| Mar 13, 2026 |
2.91 |
| Mar 12, 2026 |
2.89 |
| Mar 11, 2026 |
3.10 |
| Mar 10, 2026 |
3.10 |
| Mar 9, 2026 |
3.14 |
| Mar 6, 2026 |
3.20 |
| Mar 5, 2026 |
3.16 |
| Mar 4, 2026 |
3.10 |
| Mar 3, 2026 |
3.05 |
| Mar 2, 2026 |
2.79 |
| Feb 27, 2026 |
2.74 |
| Feb 26, 2026 |
2.85 |
| Feb 25, 2026 |
2.81 |
| Feb 24, 2026 |
2.71 |
| Feb 23, 2026 |
2.67 |
| Feb 20, 2026 |
2.84 |
| Feb 19, 2026 |
2.68 |
| Feb 18, 2026 |
2.62 |
| Feb 17, 2026 |
2.48 |
| Feb 13, 2026 |
2.46 |
| Feb 12, 2026 |
2.96 |
| Feb 11, 2026 |
3.05 |
| Feb 10, 2026 |
3.25 |
| Feb 9, 2026 |
3.22 |
| Feb 6, 2026 |
3.13 |
| Feb 5, 2026 |
3.09 |
| Feb 4, 2026 |
3.18 |
| Feb 3, 2026 |
3.32 |
| Feb 2, 2026 |
3.52 |
| Jan 30, 2026 |
3.54 |
| Jan 29, 2026 |
3.57 |
| Jan 28, 2026 |
3.61 |
| Jan 27, 2026 |
3.74 |
| Jan 26, 2026 |
4.14 |
| Jan 23, 2026 |
4.14 |
| Jan 22, 2026 |
4.10 |
| Jan 21, 2026 |
3.99 |
| Jan 20, 2026 |
4.06 |
| Jan 16, 2026 |
4.14 |
| Jan 15, 2026 |
4.28 |
| Jan 14, 2026 |
4.33 |
| Jan 13, 2026 |
4.41 |
| Jan 12, 2026 |
4.29 |
| Jan 9, 2026 |
4.34 |
| Jan 8, 2026 |
4.28 |
| Jan 7, 2026 |
4.39 |
| Jan 6, 2026 |
4.33 |
| Jan 5, 2026 |
4.24 |
| Jan 2, 2026 |
4.24 |
| Dec 31, 2025 |
4.14 |
| Dec 30, 2025 |
4.35 |
| Dec 29, 2025 |
4.32 |
| Dec 26, 2025 |
4.37 |
| Dec 24, 2025 |
4.37 |
| Dec 23, 2025 |
4.35 |
| Dec 22, 2025 |
4.41 |
| Dec 19, 2025 |
4.36 |
| Dec 18, 2025 |
4.38 |
| Dec 17, 2025 |
4.32 |
| Dec 16, 2025 |
4.31 |
| Dec 15, 2025 |
4.30 |
| Dec 12, 2025 |
4.34 |
| Dec 11, 2025 |
4.49 |
| Dec 10, 2025 |
4.64 |
| Dec 9, 2025 |
4.54 |
| Dec 8, 2025 |
4.54 |
| Dec 5, 2025 |
4.47 |
| Dec 4, 2025 |
4.55 |
| Dec 3, 2025 |
4.58 |
| Dec 2, 2025 |
4.49 |
| Dec 1, 2025 |
4.48 |
| Nov 28, 2025 |
4.36 |
| Nov 26, 2025 |
4.27 |
| Nov 25, 2025 |
4.26 |
| Nov 24, 2025 |
4.14 |
| Nov 21, 2025 |
4.17 |
| Nov 20, 2025 |
4.15 |
| Nov 19, 2025 |
4.26 |
| Nov 18, 2025 |
4.31 |
| Nov 17, 2025 |
4.26 |
| Nov 14, 2025 |
4.45 |
| Nov 13, 2025 |
4.47 |
| Nov 12, 2025 |
4.56 |
| Nov 11, 2025 |
4.57 |
| Nov 10, 2025 |
4.51 |
| Nov 7, 2025 |
4.53 |
| Nov 6, 2025 |
4.39 |
| Nov 5, 2025 |
4.30 |
| Nov 4, 2025 |
5.50 |
| Nov 3, 2025 |
5.63 |
| Oct 31, 2025 |
5.53 |
| Oct 30, 2025 |
5.43 |
| Oct 29, 2025 |
5.48 |
| Oct 28, 2025 |
5.55 |
| Oct 27, 2025 |
5.89 |
| Oct 24, 2025 |
5.68 |
| Oct 23, 2025 |
5.59 |
| Oct 22, 2025 |
5.51 |
| Oct 21, 2025 |
5.64 |
| Oct 20, 2025 |
5.50 |
| Oct 17, 2025 |
5.41 |
| Oct 16, 2025 |
5.45 |
| Oct 15, 2025 |
5.57 |
| Oct 14, 2025 |
5.53 |
| Oct 13, 2025 |
5.39 |
| Oct 10, 2025 |
5.08 |
| Oct 9, 2025 |
5.33 |
| Oct 8, 2025 |
5.31 |
| Oct 7, 2025 |
5.25 |
| Oct 6, 2025 |
5.35 |
| Oct 3, 2025 |
5.34 |
| Oct 2, 2025 |
5.33 |
| Oct 1, 2025 |
5.32 |
| Sep 30, 2025 |
5.38 |
| Sep 29, 2025 |
5.77 |
| Sep 26, 2025 |
5.82 |
| Sep 25, 2025 |
5.80 |
| Sep 24, 2025 |
5.72 |
| Sep 23, 2025 |
6.11 |
| Sep 22, 2025 |
6.12 |
| Sep 19, 2025 |
6.20 |
| Sep 18, 2025 |
6.29 |
| Sep 17, 2025 |
6.32 |
| Sep 16, 2025 |
6.28 |
| Sep 15, 2025 |
6.28 |
| Sep 12, 2025 |
6.07 |
| Sep 11, 2025 |
6.06 |
| Sep 10, 2025 |
6.11 |
| Sep 9, 2025 |
6.32 |
| Sep 8, 2025 |
6.58 |
| Sep 5, 2025 |
6.57 |
| Sep 4, 2025 |
6.43 |
| Sep 3, 2025 |
6.43 |
| Sep 2, 2025 |
6.36 |
| Aug 29, 2025 |
6.35 |
| Aug 28, 2025 |
6.36 |
| Aug 27, 2025 |
6.26 |
| Aug 26, 2025 |
6.25 |
| Aug 25, 2025 |
6.15 |
| Aug 22, 2025 |
6.17 |
| Aug 21, 2025 |
6.04 |
| Aug 20, 2025 |
6.15 |
| Aug 19, 2025 |
6.10 |
| Aug 18, 2025 |
6.25 |
| Aug 15, 2025 |
6.20 |
| Aug 14, 2025 |
6.30 |
| Aug 13, 2025 |
6.20 |
| Aug 12, 2025 |
6.03 |
| Aug 11, 2025 |
5.92 |
| Aug 8, 2025 |
6.09 |
| Aug 7, 2025 |
6.79 |
| Aug 6, 2025 |
6.77 |
| Aug 5, 2025 |
6.74 |
| Aug 4, 2025 |
6.77 |
| Aug 1, 2025 |
6.54 |
| Jul 31, 2025 |
6.69 |
| Jul 30, 2025 |
6.64 |
| Jul 29, 2025 |
6.64 |
| Jul 28, 2025 |
6.67 |
| Jul 25, 2025 |
6.57 |
| Jul 24, 2025 |
6.53 |
| Jul 23, 2025 |
6.55 |
| Jul 22, 2025 |
6.60 |
| Jul 21, 2025 |
6.58 |
| Jul 18, 2025 |
6.43 |
| Jul 17, 2025 |
6.25 |
| Jul 16, 2025 |
6.25 |
| Jul 15, 2025 |
6.33 |
| Jul 14, 2025 |
6.23 |
| Jul 11, 2025 |
6.14 |
| Jul 10, 2025 |
6.20 |
| Jul 9, 2025 |
6.22 |
| Jul 8, 2025 |
6.20 |
| Jul 7, 2025 |
6.18 |
| Jul 3, 2025 |
6.18 |
| Jul 2, 2025 |
6.19 |
| Jul 1, 2025 |
6.18 |
| Jun 30, 2025 |
6.21 |
| Jun 27, 2025 |
6.47 |
| Jun 26, 2025 |
6.32 |
| Jun 25, 2025 |
6.36 |
| Jun 24, 2025 |
6.43 |
| Jun 23, 2025 |
6.12 |
| Jun 20, 2025 |
6.16 |
| Jun 18, 2025 |
6.26 |
| Jun 17, 2025 |
6.21 |
| Jun 16, 2025 |
6.34 |
| Jun 13, 2025 |
6.09 |
| Jun 12, 2025 |
6.12 |
| Jun 11, 2025 |
6.25 |
| Jun 10, 2025 |
6.32 |
| Jun 9, 2025 |
6.14 |
| Jun 6, 2025 |
6.15 |
| Jun 5, 2025 |
6.07 |
| Jun 4, 2025 |
6.08 |
| Jun 3, 2025 |
5.96 |
| Jun 2, 2025 |
5.74 |
| May 30, 2025 |
5.60 |
| May 29, 2025 |
5.59 |
| May 28, 2025 |
5.65 |
| May 27, 2025 |
5.66 |
| May 23, 2025 |
5.56 |
| May 22, 2025 |
5.71 |
| May 21, 2025 |
5.80 |
| May 20, 2025 |
5.80 |
| May 19, 2025 |
5.76 |
| May 16, 2025 |
5.86 |
| May 15, 2025 |
5.80 |
| May 14, 2025 |
5.92 |
| May 13, 2025 |
5.92 |
| May 12, 2025 |
5.91 |
| May 9, 2025 |
5.26 |
| May 8, 2025 |
5.01 |
| May 7, 2025 |
4.92 |
| May 6, 2025 |
4.85 |
| May 5, 2025 |
4.94 |
| May 2, 2025 |
4.83 |
| May 1, 2025 |
4.58 |
| Apr 30, 2025 |
4.55 |
| Apr 29, 2025 |
4.73 |
| Apr 28, 2025 |
4.71 |
| Apr 25, 2025 |
4.69 |
| Apr 24, 2025 |
4.63 |
| Apr 23, 2025 |
4.61 |
| Apr 22, 2025 |
4.44 |
| Apr 21, 2025 |
4.35 |
| Apr 17, 2025 |
4.54 |
| Apr 16, 2025 |
4.58 |
| Apr 15, 2025 |
4.67 |
| Apr 14, 2025 |
4.65 |
| Apr 11, 2025 |
4.74 |
| Apr 10, 2025 |
4.72 |
| Apr 9, 2025 |
5.06 |
| Apr 8, 2025 |
4.44 |
| Apr 7, 2025 |
4.57 |
| Apr 4, 2025 |
4.64 |
| Apr 3, 2025 |
4.95 |
| Apr 2, 2025 |
5.64 |
| Apr 1, 2025 |
5.58 |
| Mar 31, 2025 |
5.58 |
| Mar 28, 2025 |
5.86 |
| Mar 27, 2025 |
6.00 |
| Mar 26, 2025 |
6.13 |
| Mar 25, 2025 |
6.45 |
| Mar 24, 2025 |
6.34 |
| Mar 21, 2025 |
6.04 |
| Mar 20, 2025 |
5.85 |
| Mar 19, 2025 |
5.88 |
| Mar 18, 2025 |
5.83 |
| Mar 17, 2025 |
5.97 |
| Mar 14, 2025 |
5.95 |
| Mar 13, 2025 |
5.80 |
| Mar 12, 2025 |
6.20 |
| Mar 11, 2025 |
5.84 |
| Mar 10, 2025 |
5.91 |
| Mar 7, 2025 |
6.39 |
| Mar 6, 2025 |
6.42 |
| Mar 5, 2025 |
6.74 |
| Mar 4, 2025 |
6.55 |
| Mar 3, 2025 |
6.62 |
| Feb 28, 2025 |
6.88 |
| Feb 27, 2025 |
6.73 |
| Feb 26, 2025 |
6.87 |
| Feb 25, 2025 |
6.82 |
| Feb 24, 2025 |
6.88 |
| Feb 21, 2025 |
7.02 |
| Feb 20, 2025 |
7.37 |
| Feb 19, 2025 |
7.20 |
| Feb 18, 2025 |
7.32 |
| Feb 14, 2025 |
7.24 |
| Feb 13, 2025 |
7.28 |
| Feb 12, 2025 |
7.28 |
| Feb 11, 2025 |
7.37 |
| Feb 10, 2025 |
7.38 |
| Feb 7, 2025 |
7.45 |
| Feb 6, 2025 |
6.25 |
| Feb 5, 2025 |
6.20 |
| Feb 4, 2025 |
6.22 |
| Feb 3, 2025 |
6.16 |
| Jan 31, 2025 |
6.14 |
| Jan 30, 2025 |
6.13 |
| Jan 29, 2025 |
6.18 |
| Jan 28, 2025 |
6.13 |
| Jan 27, 2025 |
6.23 |
| Jan 24, 2025 |
6.13 |
| Jan 23, 2025 |
6.11 |
| Jan 22, 2025 |
5.89 |
| Jan 21, 2025 |
5.97 |
| Jan 17, 2025 |
5.68 |
| Jan 16, 2025 |
5.66 |
| Jan 15, 2025 |
5.70 |
| Jan 14, 2025 |
5.55 |
| Jan 13, 2025 |
5.66 |
| Jan 10, 2025 |
5.71 |
| Jan 8, 2025 |
5.75 |
| Jan 7, 2025 |
5.92 |
| Jan 6, 2025 |
6.03 |
| Jan 3, 2025 |
5.76 |
| Jan 2, 2025 |
5.69 |
| Dec 31, 2024 |
5.40 |
| Dec 30, 2024 |
5.69 |
| Dec 27, 2024 |
5.77 |
| Dec 26, 2024 |
5.84 |
| Dec 24, 2024 |
5.84 |
| Dec 23, 2024 |
5.76 |
| Dec 20, 2024 |
5.76 |
| Dec 19, 2024 |
5.78 |
| Dec 18, 2024 |
5.83 |
| Dec 17, 2024 |
6.06 |
| Dec 16, 2024 |
5.92 |
| Dec 13, 2024 |
5.99 |
| Dec 12, 2024 |
6.02 |
| Dec 11, 2024 |
6.24 |
| Dec 10, 2024 |
6.22 |
| Dec 9, 2024 |
6.46 |
| Dec 6, 2024 |
6.31 |
| Dec 5, 2024 |
6.17 |
| Dec 4, 2024 |
6.31 |
| Dec 3, 2024 |
6.12 |
| Dec 2, 2024 |
5.94 |
| Nov 29, 2024 |
5.92 |
| Nov 27, 2024 |
5.92 |
| Nov 26, 2024 |
6.06 |
| Nov 25, 2024 |
5.96 |
| Nov 22, 2024 |
5.86 |
| Nov 21, 2024 |
5.73 |
| Nov 20, 2024 |
5.71 |
| Nov 19, 2024 |
5.80 |
| Nov 18, 2024 |
5.66 |
| Nov 15, 2024 |
5.52 |
| Nov 14, 2024 |
5.74 |
| Nov 13, 2024 |
5.86 |
| Nov 12, 2024 |
5.99 |
| Nov 11, 2024 |
5.94 |
| Nov 8, 2024 |
5.70 |
| Nov 7, 2024 |
6.63 |
| Nov 6, 2024 |
6.59 |
| Nov 5, 2024 |
6.39 |
| Nov 4, 2024 |
6.31 |
| Nov 1, 2024 |
6.25 |
| Oct 31, 2024 |
6.21 |
| Oct 30, 2024 |
6.37 |
| Oct 29, 2024 |
6.34 |
| Oct 28, 2024 |
6.30 |
| Oct 25, 2024 |
6.32 |
| Oct 24, 2024 |
6.22 |
| Oct 23, 2024 |
6.16 |
| Oct 22, 2024 |
6.24 |
| Oct 21, 2024 |
6.45 |
| Oct 18, 2024 |
6.48 |
| Oct 17, 2024 |
6.43 |
| Oct 16, 2024 |
6.52 |
| Oct 15, 2024 |
6.58 |
| Oct 14, 2024 |
6.64 |
| Oct 11, 2024 |
6.67 |
| Oct 10, 2024 |
6.59 |
| Oct 9, 2024 |
6.61 |
| Oct 8, 2024 |
6.43 |
| Oct 7, 2024 |
6.36 |
| Oct 4, 2024 |
6.50 |
| Oct 3, 2024 |
6.40 |
| Oct 2, 2024 |
6.49 |
| Oct 1, 2024 |
6.40 |
| Sep 30, 2024 |
6.32 |
| Sep 27, 2024 |
6.65 |
| Sep 26, 2024 |
6.70 |
| Sep 25, 2024 |
6.58 |
| Sep 24, 2024 |
6.48 |
| Sep 23, 2024 |
6.23 |
| Sep 20, 2024 |
6.22 |
| Sep 19, 2024 |
6.25 |
| Sep 18, 2024 |
6.12 |
| Sep 17, 2024 |
6.01 |
| Sep 16, 2024 |
5.91 |
| Sep 13, 2024 |
5.91 |
| Sep 12, 2024 |
6.00 |
| Sep 11, 2024 |
5.98 |
| Sep 10, 2024 |
5.96 |
| Sep 9, 2024 |
6.02 |
| Sep 6, 2024 |
5.99 |
| Sep 5, 2024 |
6.31 |
| Sep 4, 2024 |
6.31 |
| Sep 3, 2024 |
6.41 |
| Aug 30, 2024 |
6.56 |
| Aug 29, 2024 |
6.39 |
| Aug 28, 2024 |
6.40 |
| Aug 27, 2024 |
6.45 |
| Aug 26, 2024 |
6.49 |
| Aug 23, 2024 |
6.62 |
| Aug 22, 2024 |
6.55 |
| Aug 21, 2024 |
6.66 |
| Aug 20, 2024 |
6.48 |
| Aug 19, 2024 |
6.50 |
| Aug 16, 2024 |
6.35 |
| Aug 15, 2024 |
6.28 |
| Aug 14, 2024 |
5.99 |
| Aug 13, 2024 |
6.09 |
| Aug 12, 2024 |
5.94 |
| Aug 9, 2024 |
5.93 |
| Aug 8, 2024 |
5.99 |
| Aug 7, 2024 |
5.89 |
| Aug 6, 2024 |
5.90 |
| Aug 5, 2024 |
5.87 |
| Aug 2, 2024 |
5.96 |
| Aug 1, 2024 |
6.39 |
| Jul 31, 2024 |
6.54 |
| Jul 30, 2024 |
7.64 |
| Jul 29, 2024 |
7.65 |
| Jul 26, 2024 |
7.68 |
| Jul 25, 2024 |
7.75 |
| Jul 24, 2024 |
7.94 |
| Jul 23, 2024 |
8.35 |
| Jul 22, 2024 |
8.41 |
| Jul 19, 2024 |
8.35 |
| Jul 18, 2024 |
8.38 |
| Jul 17, 2024 |
8.33 |
| Jul 16, 2024 |
8.34 |
| Jul 15, 2024 |
8.46 |
| Jul 12, 2024 |
8.45 |
| Jul 11, 2024 |
8.62 |
| Jul 10, 2024 |
8.75 |
| Jul 9, 2024 |
8.87 |
| Jul 8, 2024 |
8.89 |
| Jul 5, 2024 |
8.90 |
| Jul 3, 2024 |
8.82 |
| Jul 2, 2024 |
8.85 |
| Jul 1, 2024 |
8.82 |
| Jun 28, 2024 |
9.37 |
| Jun 27, 2024 |
9.38 |
| Jun 26, 2024 |
9.44 |
| Jun 25, 2024 |
9.56 |
| Jun 24, 2024 |
9.17 |
| Jun 21, 2024 |
9.27 |
| Jun 20, 2024 |
9.36 |
| Jun 18, 2024 |
9.40 |
| Jun 17, 2024 |
9.32 |
| Jun 14, 2024 |
9.25 |
| Jun 13, 2024 |
9.19 |
| Jun 12, 2024 |
9.33 |
| Jun 11, 2024 |
9.31 |
| Jun 10, 2024 |
9.36 |
| Jun 7, 2024 |
9.38 |
| Jun 6, 2024 |
9.09 |
| Jun 5, 2024 |
8.76 |
| Jun 4, 2024 |
8.65 |
| Jun 3, 2024 |
8.76 |
| May 31, 2024 |
8.82 |
| May 30, 2024 |
8.80 |
| May 29, 2024 |
8.96 |
| May 28, 2024 |
8.82 |
| May 24, 2024 |
8.81 |
| May 23, 2024 |
8.78 |
| May 22, 2024 |
8.80 |
| May 21, 2024 |
8.83 |
| May 20, 2024 |
9.07 |
| May 17, 2024 |
9.10 |
| May 16, 2024 |
9.09 |
| May 15, 2024 |
9.02 |
| May 14, 2024 |
8.93 |
| May 13, 2024 |
8.90 |
| May 10, 2024 |
8.93 |
| May 9, 2024 |
9.07 |
| May 8, 2024 |
9.07 |
| May 7, 2024 |
8.91 |
| May 6, 2024 |
8.80 |
| May 3, 2024 |
8.59 |
| May 2, 2024 |
8.61 |
| May 1, 2024 |
8.61 |
| Apr 30, 2024 |
7.11 |
| Apr 29, 2024 |
7.18 |
| Apr 26, 2024 |
7.22 |
| Apr 25, 2024 |
6.94 |
| Apr 24, 2024 |
6.98 |
| Apr 23, 2024 |
7.02 |
| Apr 22, 2024 |
6.96 |
| Apr 19, 2024 |
6.89 |
| Apr 18, 2024 |
7.00 |
| Apr 17, 2024 |
6.97 |
| Apr 16, 2024 |
6.95 |
| Apr 15, 2024 |
6.93 |
| Apr 12, 2024 |
7.13 |
| Apr 11, 2024 |
7.23 |
| Apr 10, 2024 |
7.12 |
| Apr 9, 2024 |
7.37 |
| Apr 8, 2024 |
7.23 |
| Apr 5, 2024 |
7.29 |
| Apr 4, 2024 |
7.37 |
| Apr 3, 2024 |
7.50 |
| Apr 2, 2024 |
7.47 |
| Apr 1, 2024 |
7.51 |
| Mar 28, 2024 |
7.66 |
| Mar 27, 2024 |
7.70 |
| Mar 26, 2024 |
7.84 |
| Mar 25, 2024 |
7.72 |
| Mar 22, 2024 |
7.48 |
| Mar 21, 2024 |
7.58 |
| Mar 20, 2024 |
7.57 |
| Mar 19, 2024 |
7.48 |
| Mar 18, 2024 |
7.50 |
| Mar 15, 2024 |
7.55 |
| Mar 14, 2024 |
7.52 |
| Mar 13, 2024 |
7.64 |
| Mar 12, 2024 |
7.70 |
| Mar 11, 2024 |
7.58 |
| Mar 8, 2024 |
7.71 |
| Mar 7, 2024 |
7.84 |
| Mar 6, 2024 |
7.65 |
| Mar 5, 2024 |
7.88 |
| Mar 4, 2024 |
8.04 |
| Mar 1, 2024 |
8.04 |
| Feb 29, 2024 |
8.10 |
| Feb 28, 2024 |
7.98 |
| Feb 27, 2024 |
7.97 |
| Feb 26, 2024 |
7.82 |
| Feb 23, 2024 |
7.92 |
| Feb 22, 2024 |
7.95 |
| Feb 21, 2024 |
7.83 |
| Feb 20, 2024 |
7.75 |
| Feb 16, 2024 |
7.79 |
| Feb 15, 2024 |
8.08 |
| Feb 14, 2024 |
7.91 |
| Feb 13, 2024 |
7.89 |
| Feb 12, 2024 |
7.84 |
| Feb 9, 2024 |
8.14 |
| Feb 8, 2024 |
8.99 |
| Feb 7, 2024 |
9.02 |
| Feb 6, 2024 |
9.06 |
| Feb 5, 2024 |
8.76 |
| Feb 2, 2024 |
8.78 |
| Feb 1, 2024 |
8.30 |
| Jan 31, 2024 |
8.27 |
| Jan 30, 2024 |
8.53 |
| Jan 29, 2024 |
8.65 |
| Jan 26, 2024 |
8.33 |
| Jan 25, 2024 |
8.17 |
| Jan 24, 2024 |
8.06 |
| Jan 23, 2024 |
8.16 |
| Jan 22, 2024 |
8.21 |
| Jan 19, 2024 |
8.19 |
| Jan 18, 2024 |
8.19 |
| Jan 17, 2024 |
8.04 |
| Jan 16, 2024 |
8.12 |
| Jan 12, 2024 |
8.20 |
| Jan 11, 2024 |
8.33 |
| Jan 10, 2024 |
8.34 |
| Jan 9, 2024 |
8.35 |
| Jan 8, 2024 |
8.25 |
| Jan 5, 2024 |
7.93 |
| Jan 4, 2024 |
7.90 |
| Jan 3, 2024 |
7.92 |
| Jan 2, 2024 |
8.00 |
| Dec 29, 2023 |
8.40 |
| Dec 28, 2023 |
8.45 |
| Dec 27, 2023 |
8.46 |
| Dec 26, 2023 |
8.43 |
| Dec 22, 2023 |
8.48 |
| Dec 21, 2023 |
8.47 |
| Dec 20, 2023 |
8.42 |
| Dec 19, 2023 |
8.63 |
| Dec 18, 2023 |
8.55 |
| Dec 15, 2023 |
8.48 |
| Dec 14, 2023 |
8.39 |
| Dec 13, 2023 |
8.28 |
| Dec 12, 2023 |
8.19 |
| Dec 11, 2023 |
8.02 |
| Dec 8, 2023 |
7.92 |
| Dec 7, 2023 |
7.72 |
| Dec 6, 2023 |
7.60 |
| Dec 5, 2023 |
7.74 |
| Dec 4, 2023 |
7.82 |
| Dec 1, 2023 |
7.89 |
| Nov 30, 2023 |
7.73 |
| Nov 29, 2023 |
7.55 |
| Nov 28, 2023 |
7.31 |
| Nov 27, 2023 |
7.28 |
| Nov 24, 2023 |
7.18 |
| Nov 22, 2023 |
7.20 |
| Nov 21, 2023 |
7.16 |
| Nov 20, 2023 |
7.29 |
| Nov 17, 2023 |
7.14 |
| Nov 16, 2023 |
7.09 |
| Nov 15, 2023 |
7.18 |
| Nov 14, 2023 |
7.30 |
| Nov 13, 2023 |
7.14 |
| Nov 10, 2023 |
7.05 |
| Nov 9, 2023 |
7.09 |
| Nov 8, 2023 |
7.11 |
| Nov 7, 2023 |
7.02 |
| Nov 6, 2023 |
7.01 |
| Nov 3, 2023 |
7.02 |
| Nov 2, 2023 |
6.97 |
| Nov 1, 2023 |
6.79 |
| Oct 31, 2023 |
6.78 |
| Oct 30, 2023 |
5.69 |
| Oct 27, 2023 |
5.52 |
| Oct 26, 2023 |
5.47 |
| Oct 25, 2023 |
5.80 |
| Oct 24, 2023 |
6.08 |
| Oct 23, 2023 |
6.04 |
| Oct 20, 2023 |
5.89 |
| Oct 19, 2023 |
6.02 |
| Oct 18, 2023 |
6.08 |
| Oct 17, 2023 |
6.35 |
| Oct 16, 2023 |
6.24 |
| Oct 13, 2023 |
6.04 |
| Oct 12, 2023 |
6.30 |
| Oct 11, 2023 |
6.45 |
| Oct 10, 2023 |
6.49 |
| Oct 9, 2023 |
6.40 |
| Oct 6, 2023 |
6.37 |
| Oct 5, 2023 |
6.13 |
| Oct 4, 2023 |
5.98 |
| Oct 3, 2023 |
5.89 |
| Oct 2, 2023 |
6.13 |
| Sep 29, 2023 |
6.38 |
| Sep 28, 2023 |
6.25 |
| Sep 27, 2023 |
6.15 |
| Sep 26, 2023 |
6.11 |
| Sep 25, 2023 |
6.15 |
| Sep 22, 2023 |
6.30 |
| Sep 21, 2023 |
6.24 |
| Sep 20, 2023 |
6.38 |
| Sep 19, 2023 |
6.18 |
| Sep 18, 2023 |
5.99 |
| Sep 15, 2023 |
6.07 |
| Sep 14, 2023 |
6.14 |
| Sep 13, 2023 |
6.21 |
| Sep 12, 2023 |
6.58 |
| Sep 11, 2023 |
6.58 |
| Sep 8, 2023 |
6.50 |
| Sep 7, 2023 |
6.61 |
| Sep 6, 2023 |
6.52 |
| Sep 5, 2023 |
6.79 |
| Sep 1, 2023 |
6.52 |
| Aug 31, 2023 |
6.49 |
| Aug 30, 2023 |
6.44 |
| Aug 29, 2023 |
6.46 |
| Aug 28, 2023 |
6.40 |
| Aug 25, 2023 |
6.35 |
| Aug 24, 2023 |
6.31 |
| Aug 23, 2023 |
6.44 |
| Aug 22, 2023 |
6.36 |
| Aug 21, 2023 |
6.49 |
| Aug 18, 2023 |
6.24 |
| Aug 17, 2023 |
6.30 |
| Aug 16, 2023 |
6.18 |
| Aug 15, 2023 |
6.06 |
| Aug 14, 2023 |
6.17 |
| Aug 11, 2023 |
6.08 |
| Aug 10, 2023 |
6.12 |
| Aug 9, 2023 |
6.18 |
| Aug 8, 2023 |
6.32 |
| Aug 7, 2023 |
6.41 |
| Aug 4, 2023 |
6.29 |
| Aug 3, 2023 |
6.41 |
| Aug 2, 2023 |
6.57 |
| Aug 1, 2023 |
6.83 |
| Jul 31, 2023 |
6.84 |
| Jul 28, 2023 |
6.71 |
| Jul 27, 2023 |
6.34 |
| Jul 26, 2023 |
6.54 |
| Jul 25, 2023 |
6.42 |
| Jul 24, 2023 |
6.56 |
| Jul 21, 2023 |
6.60 |
| Jul 20, 2023 |
6.71 |
| Jul 19, 2023 |
7.04 |
| Jul 18, 2023 |
7.15 |
| Jul 17, 2023 |
6.88 |
| Jul 14, 2023 |
6.77 |
| Jul 13, 2023 |
6.75 |
| Jul 12, 2023 |
6.79 |
| Jul 11, 2023 |
6.75 |
| Jul 10, 2023 |
6.49 |
| Jul 7, 2023 |
6.48 |
| Jul 6, 2023 |
6.42 |
| Jul 5, 2023 |
6.54 |
| Jul 3, 2023 |
6.43 |
| Jun 30, 2023 |
6.45 |
| Jun 29, 2023 |
6.65 |
| Jun 28, 2023 |
6.77 |
| Jun 27, 2023 |
6.35 |
| Jun 26, 2023 |
6.16 |
| Jun 23, 2023 |
6.31 |
| Jun 22, 2023 |
6.29 |
| Jun 21, 2023 |
5.99 |
| Jun 20, 2023 |
6.07 |
| Jun 16, 2023 |
6.10 |
| Jun 15, 2023 |
6.01 |
| Jun 14, 2023 |
5.88 |
| Jun 13, 2023 |
5.84 |
| Jun 12, 2023 |
5.80 |
| Jun 9, 2023 |
5.74 |
| Jun 8, 2023 |
5.76 |
| Jun 7, 2023 |
5.86 |
| Jun 6, 2023 |
5.93 |
| Jun 5, 2023 |
5.80 |
| Jun 2, 2023 |
5.65 |
| Jun 1, 2023 |
5.68 |
| May 31, 2023 |
5.76 |
| May 30, 2023 |
5.87 |
| May 26, 2023 |
5.83 |
| May 25, 2023 |
5.71 |
| May 24, 2023 |
5.85 |
| May 23, 2023 |
5.72 |
| May 22, 2023 |
5.60 |
| May 19, 2023 |
5.46 |
| May 18, 2023 |
5.41 |
| May 17, 2023 |
5.28 |
| May 16, 2023 |
5.20 |
| May 15, 2023 |
5.31 |
| May 12, 2023 |
5.15 |
| May 11, 2023 |
5.17 |
| May 10, 2023 |
5.18 |
| May 9, 2023 |
5.17 |
| May 8, 2023 |
5.20 |
| May 5, 2023 |
5.06 |
| May 4, 2023 |
5.00 |
| May 3, 2023 |
5.03 |
| May 2, 2023 |
5.14 |
| May 1, 2023 |
5.31 |
| Apr 28, 2023 |
5.54 |
| Apr 27, 2023 |
6.56 |
| Apr 26, 2023 |
6.40 |
| Apr 25, 2023 |
6.68 |
| Apr 24, 2023 |
6.65 |
| Apr 21, 2023 |
6.59 |
| Apr 20, 2023 |
6.63 |
| Apr 19, 2023 |
6.79 |
| Apr 18, 2023 |
6.78 |
| Apr 17, 2023 |
6.89 |
| Apr 14, 2023 |
6.88 |
| Apr 13, 2023 |
6.85 |
| Apr 12, 2023 |
6.68 |
| Apr 11, 2023 |
6.78 |
| Apr 10, 2023 |
6.72 |
| Apr 6, 2023 |
6.80 |
| Apr 5, 2023 |
6.58 |
| Apr 4, 2023 |
6.73 |
| Apr 3, 2023 |
6.68 |
| Mar 31, 2023 |
6.56 |
| Mar 30, 2023 |
6.26 |
| Mar 29, 2023 |
6.29 |
| Mar 28, 2023 |
6.38 |
| Mar 27, 2023 |
6.67 |
| Mar 24, 2023 |
6.53 |
| Mar 23, 2023 |
6.56 |
| Mar 22, 2023 |
6.53 |
| Mar 21, 2023 |
6.54 |
| Mar 20, 2023 |
6.35 |
| Mar 17, 2023 |
6.26 |
| Mar 16, 2023 |
6.30 |
| Mar 15, 2023 |
5.95 |
| Mar 14, 2023 |
5.94 |
| Mar 13, 2023 |
5.63 |
| Mar 10, 2023 |
5.74 |
| Mar 9, 2023 |
5.90 |
| Mar 8, 2023 |
6.11 |
| Mar 7, 2023 |
6.33 |
| Mar 6, 2023 |
6.34 |
| Mar 3, 2023 |
6.27 |
| Mar 2, 2023 |
6.02 |
| Mar 1, 2023 |
5.93 |
| Feb 28, 2023 |
5.96 |
| Feb 27, 2023 |
5.94 |
| Feb 24, 2023 |
5.95 |
| Feb 23, 2023 |
6.06 |
| Feb 22, 2023 |
5.97 |
| Feb 21, 2023 |
5.81 |
| Feb 17, 2023 |
5.80 |
| Feb 16, 2023 |
5.90 |
| Feb 15, 2023 |
6.03 |
| Feb 14, 2023 |
5.86 |
| Feb 13, 2023 |
5.87 |
| Feb 10, 2023 |
5.90 |
| Feb 9, 2023 |
5.87 |
| Feb 8, 2023 |
6.15 |
| Feb 7, 2023 |
6.28 |
| Feb 6, 2023 |
6.63 |
| Feb 3, 2023 |
6.53 |
| Feb 2, 2023 |
6.91 |
| Feb 1, 2023 |
6.34 |
| Jan 31, 2023 |
6.25 |
| Jan 30, 2023 |
6.16 |
| Jan 27, 2023 |
6.35 |
| Jan 26, 2023 |
6.26 |
| Jan 25, 2023 |
6.20 |
| Jan 24, 2023 |
6.14 |
| Jan 23, 2023 |
6.34 |
| Jan 20, 2023 |
6.32 |
| Jan 19, 2023 |
6.36 |
| Jan 18, 2023 |
6.20 |
| Jan 17, 2023 |
6.32 |
| Jan 13, 2023 |
6.34 |
| Jan 12, 2023 |
6.28 |
| Jan 11, 2023 |
6.42 |
| Jan 10, 2023 |
6.16 |
| Jan 9, 2023 |
5.91 |
| Jan 6, 2023 |
5.81 |
| Jan 5, 2023 |
5.60 |
| Jan 4, 2023 |
5.65 |
| Jan 3, 2023 |
5.44 |
| Dec 30, 2022 |
5.86 |
| Dec 29, 2022 |
5.75 |
| Dec 28, 2022 |
5.52 |
| Dec 27, 2022 |
5.66 |
| Dec 23, 2022 |
5.92 |
| Dec 22, 2022 |
5.97 |
| Dec 21, 2022 |
6.07 |
| Dec 20, 2022 |
5.90 |
| Dec 19, 2022 |
5.83 |
| Dec 16, 2022 |
5.99 |
| Dec 15, 2022 |
6.07 |
| Dec 14, 2022 |
6.33 |
| Dec 13, 2022 |
6.38 |
| Dec 12, 2022 |
5.70 |
| Dec 9, 2022 |
5.59 |
| Dec 8, 2022 |
5.46 |
| Dec 7, 2022 |
5.47 |
| Dec 6, 2022 |
5.48 |
| Dec 5, 2022 |
5.78 |
| Dec 2, 2022 |
6.00 |
| Dec 1, 2022 |
6.18 |
| Nov 30, 2022 |
6.14 |
| Nov 29, 2022 |
5.79 |
| Nov 28, 2022 |
5.88 |
| Nov 25, 2022 |
6.03 |
| Nov 23, 2022 |
6.04 |
| Nov 22, 2022 |
5.91 |
| Nov 21, 2022 |
5.75 |
| Nov 18, 2022 |
5.89 |
| Nov 17, 2022 |
5.92 |
| Nov 16, 2022 |
6.12 |
| Nov 15, 2022 |
6.35 |
| Nov 14, 2022 |
5.90 |
| Nov 11, 2022 |
5.84 |
| Nov 10, 2022 |
5.59 |
| Nov 9, 2022 |
5.14 |
| Nov 8, 2022 |
5.46 |
| Nov 7, 2022 |
5.45 |
| Nov 4, 2022 |
5.40 |
| Nov 3, 2022 |
5.50 |
| Nov 2, 2022 |
5.67 |
| Nov 1, 2022 |
5.84 |
| Oct 31, 2022 |
5.94 |
| Oct 28, 2022 |
6.01 |
| Oct 27, 2022 |
5.28 |
| Oct 26, 2022 |
5.32 |
| Oct 25, 2022 |
5.45 |
| Oct 24, 2022 |
5.31 |
| Oct 21, 2022 |
5.19 |
| Oct 20, 2022 |
5.55 |
| Oct 19, 2022 |
5.56 |
| Oct 18, 2022 |
5.63 |
| Oct 17, 2022 |
5.44 |
| Oct 14, 2022 |
5.15 |
| Oct 13, 2022 |
5.36 |
| Oct 12, 2022 |
5.57 |
| Oct 11, 2022 |
5.55 |
| Oct 10, 2022 |
5.95 |
| Oct 7, 2022 |
6.06 |
| Oct 6, 2022 |
6.24 |
| Oct 5, 2022 |
5.95 |
| Oct 4, 2022 |
6.01 |
| Oct 3, 2022 |
5.72 |
| Sep 30, 2022 |
5.62 |
| Sep 29, 2022 |
5.62 |
| Sep 28, 2022 |
5.78 |
| Sep 27, 2022 |
5.49 |
| Sep 26, 2022 |
5.53 |
| Sep 23, 2022 |
5.48 |
| Sep 22, 2022 |
5.63 |
| Sep 21, 2022 |
5.80 |
| Sep 20, 2022 |
6.00 |
| Sep 19, 2022 |
6.16 |
| Sep 16, 2022 |
6.04 |
| Sep 15, 2022 |
6.21 |
| Sep 14, 2022 |
6.00 |
| Sep 13, 2022 |
5.96 |
| Sep 12, 2022 |
6.23 |
| Sep 9, 2022 |
6.19 |
| Sep 8, 2022 |
5.82 |
| Sep 7, 2022 |
5.69 |
| Sep 6, 2022 |
5.36 |
| Sep 2, 2022 |
5.35 |
| Sep 1, 2022 |
5.51 |
| Aug 31, 2022 |
5.59 |
| Aug 30, 2022 |
5.32 |
| Aug 29, 2022 |
5.55 |
| Aug 26, 2022 |
5.60 |
| Aug 25, 2022 |
5.82 |
| Aug 24, 2022 |
5.10 |
| Aug 23, 2022 |
4.99 |
| Aug 22, 2022 |
5.15 |
| Aug 19, 2022 |
5.28 |
| Aug 18, 2022 |
5.47 |
| Aug 17, 2022 |
5.45 |
| Aug 16, 2022 |
5.57 |
| Aug 15, 2022 |
5.67 |
| Aug 12, 2022 |
5.68 |
| Aug 11, 2022 |
5.54 |
| Aug 10, 2022 |
5.55 |
| Aug 9, 2022 |
5.47 |
| Aug 8, 2022 |
5.55 |
| Aug 5, 2022 |
5.47 |
| Aug 4, 2022 |
5.46 |
| Aug 3, 2022 |
5.44 |
| Aug 2, 2022 |
5.41 |
| Aug 1, 2022 |
4.85 |
| Jul 29, 2022 |
4.72 |
| Jul 28, 2022 |
4.68 |
| Jul 27, 2022 |
4.66 |
| Jul 26, 2022 |
4.18 |
| Jul 25, 2022 |
4.38 |
| Jul 22, 2022 |
4.39 |
| Jul 21, 2022 |
5.08 |
| Jul 20, 2022 |
5.16 |
| Jul 19, 2022 |
5.00 |
| Jul 18, 2022 |
4.91 |
| Jul 15, 2022 |
4.95 |
| Jul 14, 2022 |
4.26 |
| Jul 13, 2022 |
4.46 |
| Jul 12, 2022 |
4.49 |
| Jul 11, 2022 |
4.49 |
| Jul 8, 2022 |
4.91 |
| Jul 7, 2022 |
4.91 |
| Jul 6, 2022 |
4.78 |
| Jul 5, 2022 |
4.90 |
| Jul 1, 2022 |
4.54 |
| Jun 30, 2022 |
4.40 |
| Jun 29, 2022 |
4.92 |
| Jun 28, 2022 |
4.85 |
| Jun 27, 2022 |
5.10 |
| Jun 24, 2022 |
5.29 |
| Jun 23, 2022 |
4.90 |
| Jun 22, 2022 |
4.65 |
| Jun 21, 2022 |
4.54 |
| Jun 17, 2022 |
4.48 |
| Jun 16, 2022 |
4.30 |
| Jun 15, 2022 |
4.70 |
| Jun 14, 2022 |
4.23 |
| Jun 13, 2022 |
4.24 |
| Jun 10, 2022 |
4.74 |
| Jun 9, 2022 |
4.99 |
| Jun 8, 2022 |
5.12 |
| Jun 7, 2022 |
4.92 |
| Jun 6, 2022 |
4.91 |
| Jun 3, 2022 |
4.79 |
| Jun 2, 2022 |
4.93 |
| Jun 1, 2022 |
4.66 |
| May 31, 2022 |
4.84 |
| May 27, 2022 |
5.04 |
| May 26, 2022 |
4.81 |
| May 25, 2022 |
4.65 |
| May 24, 2022 |
4.25 |
| May 23, 2022 |
5.56 |
| May 20, 2022 |
5.64 |
| May 19, 2022 |
5.70 |
| May 18, 2022 |
5.44 |
| May 17, 2022 |
5.54 |
| May 16, 2022 |
5.29 |
| May 13, 2022 |
5.29 |
| May 12, 2022 |
4.96 |
| May 11, 2022 |
4.65 |
| May 10, 2022 |
4.98 |
| May 9, 2022 |
5.19 |
| May 6, 2022 |
5.59 |
| May 5, 2022 |
5.57 |
| May 4, 2022 |
5.96 |
| May 3, 2022 |
5.51 |
| May 2, 2022 |
5.46 |
| Apr 29, 2022 |
5.05 |
| Apr 28, 2022 |
5.22 |
| Apr 27, 2022 |
4.60 |
| Apr 26, 2022 |
4.73 |
| Apr 25, 2022 |
4.92 |
| Apr 22, 2022 |
4.82 |
| Apr 21, 2022 |
4.98 |
| Apr 20, 2022 |
5.18 |
| Apr 19, 2022 |
5.59 |
| Apr 18, 2022 |
5.38 |
| Apr 14, 2022 |
5.46 |
| Apr 13, 2022 |
5.65 |
| Apr 12, 2022 |
5.58 |
| Apr 11, 2022 |
5.73 |
| Apr 8, 2022 |
5.80 |
| Apr 7, 2022 |
5.80 |
| Apr 6, 2022 |
6.02 |
| Apr 5, 2022 |
6.43 |
| Apr 4, 2022 |
6.75 |
| Apr 1, 2022 |
6.11 |
| Mar 31, 2022 |
6.06 |
| Mar 30, 2022 |
6.38 |
| Mar 29, 2022 |
6.62 |
| Mar 28, 2022 |
6.57 |
| Mar 25, 2022 |
6.33 |
| Mar 24, 2022 |
6.54 |
| Mar 23, 2022 |
6.37 |
| Mar 22, 2022 |
6.57 |
| Mar 21, 2022 |
6.34 |
| Mar 18, 2022 |
6.53 |
| Mar 17, 2022 |
6.18 |
| Mar 16, 2022 |
6.04 |
| Mar 15, 2022 |
5.65 |
| Mar 14, 2022 |
5.55 |
| Mar 11, 2022 |
5.73 |
| Mar 10, 2022 |
5.94 |
| Mar 9, 2022 |
6.27 |
| Mar 8, 2022 |
5.72 |
| Mar 7, 2022 |
5.73 |
| Mar 4, 2022 |
6.00 |
| Mar 3, 2022 |
6.19 |
| Mar 2, 2022 |
6.46 |
| Mar 1, 2022 |
6.56 |
| Feb 28, 2022 |
6.64 |
| Feb 25, 2022 |
6.54 |
| Feb 24, 2022 |
6.29 |
| Feb 23, 2022 |
5.81 |
| Feb 22, 2022 |
5.94 |
| Feb 18, 2022 |
5.92 |
| Feb 17, 2022 |
6.13 |
| Feb 16, 2022 |
6.39 |
| Feb 15, 2022 |
6.43 |
| Feb 14, 2022 |
6.13 |
| Feb 11, 2022 |
6.31 |
| Feb 10, 2022 |
6.34 |
| Feb 9, 2022 |
6.65 |
| Feb 8, 2022 |
6.62 |
| Feb 7, 2022 |
6.57 |
| Feb 4, 2022 |
6.77 |
| Feb 3, 2022 |
6.08 |
| Feb 2, 2022 |
6.79 |
| Feb 1, 2022 |
7.45 |
| Jan 31, 2022 |
7.34 |
| Jan 28, 2022 |
6.66 |
| Jan 27, 2022 |
6.67 |
| Jan 26, 2022 |
6.64 |
| Jan 25, 2022 |
7.07 |
| Jan 24, 2022 |
7.72 |
| Jan 21, 2022 |
7.31 |
| Jan 20, 2022 |
7.93 |
| Jan 19, 2022 |
7.86 |
| Jan 18, 2022 |
7.87 |
| Jan 14, 2022 |
8.15 |
| Jan 13, 2022 |
8.19 |
| Jan 12, 2022 |
8.55 |
| Jan 11, 2022 |
8.44 |
| Jan 10, 2022 |
8.12 |
| Jan 7, 2022 |
8.05 |
| Jan 6, 2022 |
8.12 |
| Jan 5, 2022 |
8.15 |
| Jan 4, 2022 |
8.22 |
| Jan 3, 2022 |
9.04 |
| Dec 31, 2021 |
9.02 |
| Dec 30, 2021 |
9.91 |
| Dec 29, 2021 |
9.39 |
| Dec 28, 2021 |
9.54 |
| Dec 27, 2021 |
9.64 |
| Dec 23, 2021 |
9.77 |
| Dec 22, 2021 |
9.73 |
| Dec 21, 2021 |
9.59 |
| Dec 20, 2021 |
9.34 |
| Dec 17, 2021 |
9.53 |
| Dec 16, 2021 |
9.12 |
| Dec 15, 2021 |
9.41 |
| Dec 14, 2021 |
9.30 |
| Dec 13, 2021 |
9.41 |
| Dec 10, 2021 |
9.73 |
| Dec 9, 2021 |
10.12 |
| Dec 8, 2021 |
10.58 |
| Dec 7, 2021 |
10.10 |
| Dec 6, 2021 |
9.87 |
| Dec 3, 2021 |
9.36 |
| Dec 2, 2021 |
9.81 |
| Dec 1, 2021 |
9.74 |
| Nov 30, 2021 |
10.46 |
| Nov 29, 2021 |
10.59 |
| Nov 26, 2021 |
11.18 |
| Nov 24, 2021 |
11.06 |
| Nov 23, 2021 |
10.91 |
| Nov 22, 2021 |
11.25 |
| Nov 19, 2021 |
11.69 |
| Nov 18, 2021 |
12.01 |
| Nov 17, 2021 |
12.39 |
| Nov 16, 2021 |
12.74 |
| Nov 15, 2021 |
12.52 |
| Nov 12, 2021 |
12.00 |
| Nov 11, 2021 |
11.75 |
| Nov 10, 2021 |
11.97 |
| Nov 9, 2021 |
12.18 |
| Nov 8, 2021 |
12.16 |
| Nov 5, 2021 |
12.07 |
| Nov 4, 2021 |
11.39 |
| Nov 3, 2021 |
11.67 |
| Nov 2, 2021 |
11.58 |
| Nov 1, 2021 |
11.82 |
| Oct 29, 2021 |
11.66 |
| Oct 28, 2021 |
11.91 |
| Oct 27, 2021 |
11.84 |
| Oct 26, 2021 |
12.50 |
| Oct 25, 2021 |
13.23 |
| Oct 22, 2021 |
15.16 |
| Oct 21, 2021 |
16.02 |
| Oct 20, 2021 |
16.37 |
| Oct 19, 2021 |
14.51 |
| Oct 18, 2021 |
13.99 |
| Oct 15, 2021 |
13.75 |
| Oct 14, 2021 |
13.71 |
| Oct 13, 2021 |
13.47 |
| Oct 12, 2021 |
13.42 |
| Oct 11, 2021 |
13.30 |
| Oct 8, 2021 |
13.48 |
| Oct 7, 2021 |
13.53 |
| Oct 6, 2021 |
13.15 |
| Oct 5, 2021 |
13.06 |
| Oct 4, 2021 |
12.96 |
| Oct 1, 2021 |
13.74 |
| Sep 30, 2021 |
13.30 |
| Sep 29, 2021 |
14.18 |
| Sep 28, 2021 |
14.62 |
| Sep 27, 2021 |
15.14 |
| Sep 24, 2021 |
15.26 |
| Sep 23, 2021 |
15.21 |
| Sep 22, 2021 |
15.25 |
| Sep 21, 2021 |
14.76 |
| Sep 20, 2021 |
14.78 |
| Sep 17, 2021 |
15.42 |
| Sep 16, 2021 |
15.26 |
| Sep 15, 2021 |
15.27 |
| Sep 14, 2021 |
15.32 |
| Sep 13, 2021 |
15.52 |
| Sep 10, 2021 |
15.27 |
| Sep 9, 2021 |
15.52 |
| Sep 8, 2021 |
15.32 |
| Sep 7, 2021 |
15.69 |
| Sep 3, 2021 |
15.93 |
| Sep 2, 2021 |
16.01 |
| Sep 1, 2021 |
16.04 |
| Aug 31, 2021 |
15.64 |
| Aug 30, 2021 |
15.90 |
| Aug 27, 2021 |
16.11 |
| Aug 26, 2021 |
16.11 |
| Aug 25, 2021 |
15.81 |
| Aug 24, 2021 |
15.53 |
| Aug 23, 2021 |
15.41 |
| Aug 20, 2021 |
15.16 |
| Aug 19, 2021 |
14.81 |
| Aug 18, 2021 |
15.24 |
| Aug 17, 2021 |
15.79 |
| Aug 16, 2021 |
15.85 |
| Aug 13, 2021 |
15.78 |
| Aug 12, 2021 |
15.98 |
| Aug 11, 2021 |
15.99 |
| Aug 10, 2021 |
16.11 |
| Aug 9, 2021 |
16.57 |
| Aug 6, 2021 |
16.55 |
| Aug 5, 2021 |
16.98 |
| Aug 4, 2021 |
16.93 |
| Aug 3, 2021 |
16.89 |
| Aug 2, 2021 |
16.08 |
| Jul 30, 2021 |
16.58 |
| Jul 29, 2021 |
20.28 |
| Jul 28, 2021 |
21.58 |
| Jul 27, 2021 |
20.91 |
| Jul 26, 2021 |
21.53 |
| Jul 23, 2021 |
21.65 |
| Jul 22, 2021 |
20.47 |
| Jul 21, 2021 |
20.33 |
| Jul 20, 2021 |
20.11 |
| Jul 19, 2021 |
20.09 |
| Jul 16, 2021 |
19.35 |
| Jul 15, 2021 |
19.71 |
| Jul 14, 2021 |
19.64 |
| Jul 13, 2021 |
20.30 |
| Jul 12, 2021 |
20.64 |
| Jul 9, 2021 |
21.67 |
| Jul 8, 2021 |
21.36 |
| Jul 7, 2021 |
21.88 |
| Jul 6, 2021 |
22.60 |
| Jul 2, 2021 |
22.32 |
| Jul 1, 2021 |
22.48 |
| Jun 30, 2021 |
22.22 |
| Jun 29, 2021 |
25.95 |
| Jun 28, 2021 |
25.99 |
| Jun 25, 2021 |
25.34 |
| Jun 24, 2021 |
25.16 |
| Jun 23, 2021 |
24.67 |
| Jun 22, 2021 |
24.13 |
| Jun 21, 2021 |
23.46 |
| Jun 18, 2021 |
24.47 |
| Jun 17, 2021 |
24.12 |
| Jun 16, 2021 |
22.97 |
| Jun 15, 2021 |
23.26 |
| Jun 14, 2021 |
22.65 |
| Jun 11, 2021 |
22.49 |
| Jun 10, 2021 |
22.51 |
| Jun 9, 2021 |
21.81 |
| Jun 8, 2021 |
21.78 |
| Jun 7, 2021 |
21.58 |
| Jun 4, 2021 |
20.74 |
| Jun 3, 2021 |
20.65 |
| Jun 2, 2021 |
21.13 |
| Jun 1, 2021 |
21.23 |
| May 28, 2021 |
21.54 |
| May 27, 2021 |
21.21 |
| May 26, 2021 |
20.76 |
| May 25, 2021 |
21.03 |
| May 24, 2021 |
20.75 |
| May 21, 2021 |
20.07 |
| May 20, 2021 |
20.23 |
| May 19, 2021 |
19.34 |
| May 18, 2021 |
19.22 |
| May 17, 2021 |
19.16 |
| May 14, 2021 |
19.15 |
| May 13, 2021 |
18.29 |
| May 12, 2021 |
18.84 |
| May 11, 2021 |
19.69 |
| May 10, 2021 |
19.25 |
| May 7, 2021 |
19.74 |
| May 6, 2021 |
19.53 |
| May 5, 2021 |
20.39 |
| May 4, 2021 |
20.55 |
| May 3, 2021 |
21.01 |
| Apr 30, 2021 |
21.89 |
| Apr 29, 2021 |
22.50 |
| Apr 28, 2021 |
21.88 |
| Apr 27, 2021 |
25.59 |
| Apr 26, 2021 |
25.31 |
| Apr 23, 2021 |
24.73 |
| Apr 22, 2021 |
23.74 |
| Apr 21, 2021 |
23.91 |
| Apr 20, 2021 |
23.52 |
| Apr 19, 2021 |
24.38 |
| Apr 16, 2021 |
25.14 |
| Apr 15, 2021 |
27.85 |
| Apr 14, 2021 |
27.54 |
| Apr 13, 2021 |
27.67 |
| Apr 12, 2021 |
27.70 |
| Apr 9, 2021 |
28.21 |
| Apr 8, 2021 |
28.36 |
| Apr 7, 2021 |
27.64 |
| Apr 6, 2021 |
27.47 |
| Apr 5, 2021 |
26.23 |
| Apr 1, 2021 |
25.64 |
| Mar 31, 2021 |
24.42 |
| Mar 30, 2021 |
24.42 |
| Mar 29, 2021 |
24.44 |
| Mar 26, 2021 |
24.33 |
| Mar 25, 2021 |
24.03 |
| Mar 24, 2021 |
24.52 |
| Mar 23, 2021 |
25.10 |
| Mar 22, 2021 |
25.49 |
| Mar 19, 2021 |
25.72 |
| Mar 18, 2021 |
24.44 |
| Mar 17, 2021 |
26.40 |
| Mar 16, 2021 |
25.99 |
| Mar 15, 2021 |
25.64 |
| Mar 12, 2021 |
25.28 |
| Mar 11, 2021 |
25.32 |
| Mar 10, 2021 |
24.30 |
| Mar 9, 2021 |
23.77 |
| Mar 8, 2021 |
22.01 |
| Mar 5, 2021 |
24.00 |
| Mar 4, 2021 |
24.25 |
| Mar 3, 2021 |
26.20 |
| Mar 2, 2021 |
28.59 |
| Mar 1, 2021 |
29.35 |
| Feb 26, 2021 |
28.39 |
| Feb 25, 2021 |
27.87 |
| Feb 24, 2021 |
29.65 |
| Feb 23, 2021 |
29.79 |
| Feb 22, 2021 |
28.53 |
| Feb 19, 2021 |
30.26 |
| Feb 18, 2021 |
30.29 |
| Feb 17, 2021 |
30.40 |
| Feb 16, 2021 |
31.40 |
| Feb 12, 2021 |
29.60 |
| Feb 11, 2021 |
30.66 |
| Feb 10, 2021 |
28.58 |
| Feb 9, 2021 |
27.97 |
| Feb 8, 2021 |
28.11 |
| Feb 5, 2021 |
28.87 |
| Feb 4, 2021 |
27.42 |
| Feb 3, 2021 |
27.17 |
| Feb 2, 2021 |
26.02 |
| Feb 1, 2021 |
24.91 |
| Jan 29, 2021 |
24.13 |
| Jan 28, 2021 |
24.13 |
| Jan 27, 2021 |
22.78 |
| Jan 26, 2021 |
24.39 |
| Jan 25, 2021 |
25.85 |
| Jan 22, 2021 |
25.74 |
| Jan 21, 2021 |
25.90 |
| Jan 20, 2021 |
25.59 |
| Jan 19, 2021 |
25.01 |
| Jan 15, 2021 |
24.57 |
| Jan 14, 2021 |
25.00 |
| Jan 13, 2021 |
25.63 |
| Jan 12, 2021 |
26.44 |
| Jan 11, 2021 |
25.26 |
| Jan 8, 2021 |
25.32 |
| Jan 7, 2021 |
25.14 |
| Jan 6, 2021 |
23.64 |
| Jan 5, 2021 |
24.10 |
| Jan 4, 2021 |
23.98 |
| Dec 31, 2020 |
23.21 |
| Dec 30, 2020 |
28.51 |
| Dec 29, 2020 |
29.00 |
| Dec 28, 2020 |
28.78 |
| Dec 24, 2020 |
30.16 |
| Dec 23, 2020 |
30.99 |
| Dec 22, 2020 |
30.72 |
| Dec 21, 2020 |
29.66 |
| Dec 18, 2020 |
29.87 |
| Dec 17, 2020 |
30.15 |
| Dec 16, 2020 |
29.84 |
| Dec 15, 2020 |
30.02 |
| Dec 14, 2020 |
29.63 |
| Dec 11, 2020 |
30.20 |
| Dec 10, 2020 |
30.42 |
| Dec 9, 2020 |
29.07 |
| Dec 8, 2020 |
29.69 |
| Dec 7, 2020 |
29.85 |
| Dec 4, 2020 |
28.58 |
| Dec 3, 2020 |
29.59 |
| Dec 2, 2020 |
28.88 |
| Dec 1, 2020 |
28.96 |
| Nov 30, 2020 |
29.73 |
| Nov 27, 2020 |
29.60 |
| Nov 25, 2020 |
28.63 |
| Nov 24, 2020 |
27.19 |
| Nov 23, 2020 |
27.93 |
| Nov 20, 2020 |
28.38 |
| Nov 19, 2020 |
28.00 |
| Nov 18, 2020 |
27.37 |
| Nov 17, 2020 |
26.90 |
| Nov 16, 2020 |
26.59 |
| Nov 13, 2020 |
26.46 |
| Nov 12, 2020 |
25.59 |
| Nov 11, 2020 |
25.28 |
| Nov 10, 2020 |
23.64 |
| Nov 9, 2020 |
24.52 |
| Nov 6, 2020 |
27.49 |
| Nov 5, 2020 |
26.95 |
| Nov 4, 2020 |
26.09 |
| Nov 3, 2020 |
25.30 |
| Nov 2, 2020 |
24.79 |
| Oct 30, 2020 |
25.03 |
| Oct 29, 2020 |
26.54 |
| Oct 28, 2020 |
20.91 |
| Oct 27, 2020 |
22.30 |
| Oct 26, 2020 |
21.43 |
| Oct 23, 2020 |
22.50 |
| Oct 22, 2020 |
21.57 |
| Oct 21, 2020 |
20.97 |
| Oct 20, 2020 |
19.24 |
| Oct 19, 2020 |
19.46 |
| Oct 16, 2020 |
18.71 |
| Oct 15, 2020 |
18.53 |
| Oct 14, 2020 |
18.68 |
| Oct 13, 2020 |
18.75 |
| Oct 12, 2020 |
18.70 |
| Oct 9, 2020 |
18.42 |
| Oct 8, 2020 |
18.52 |
| Oct 7, 2020 |
18.41 |
| Oct 6, 2020 |
18.26 |
| Oct 5, 2020 |
18.71 |
| Oct 2, 2020 |
18.61 |
| Oct 1, 2020 |
18.91 |
| Sep 30, 2020 |
17.63 |
| Sep 29, 2020 |
19.27 |
| Sep 28, 2020 |
19.47 |
| Sep 25, 2020 |
18.96 |
| Sep 24, 2020 |
18.29 |
| Sep 23, 2020 |
18.79 |
| Sep 22, 2020 |
19.26 |
| Sep 21, 2020 |
17.52 |
| Sep 18, 2020 |
17.52 |
| Sep 17, 2020 |
17.38 |
| Sep 16, 2020 |
17.64 |
| Sep 15, 2020 |
17.87 |
| Sep 14, 2020 |
17.26 |
| Sep 11, 2020 |
16.21 |
| Sep 10, 2020 |
16.48 |
| Sep 9, 2020 |
16.87 |
| Sep 8, 2020 |
16.17 |
| Sep 4, 2020 |
16.33 |
| Sep 3, 2020 |
17.07 |
| Sep 2, 2020 |
18.44 |
| Sep 1, 2020 |
18.22 |
| Aug 31, 2020 |
17.48 |
| Aug 28, 2020 |
16.79 |
| Aug 27, 2020 |
16.39 |
| Aug 26, 2020 |
16.30 |
| Aug 25, 2020 |
16.19 |
| Aug 24, 2020 |
15.63 |
| Aug 21, 2020 |
16.24 |
| Aug 20, 2020 |
16.39 |
| Aug 19, 2020 |
16.40 |
| Aug 18, 2020 |
17.09 |
| Aug 17, 2020 |
16.63 |
| Aug 14, 2020 |
16.48 |
| Aug 13, 2020 |
16.56 |
| Aug 12, 2020 |
16.88 |
| Aug 11, 2020 |
16.34 |
| Aug 10, 2020 |
17.04 |
| Aug 7, 2020 |
16.62 |
| Aug 6, 2020 |
17.06 |
| Aug 5, 2020 |
17.05 |
| Aug 4, 2020 |
16.59 |
| Aug 3, 2020 |
17.14 |
| Jul 31, 2020 |
16.29 |
| Jul 30, 2020 |
11.97 |
| Jul 29, 2020 |
11.85 |
| Jul 28, 2020 |
11.40 |
| Jul 27, 2020 |
11.53 |
| Jul 24, 2020 |
11.66 |
| Jul 23, 2020 |
11.71 |
| Jul 22, 2020 |
12.06 |
| Jul 21, 2020 |
12.22 |
| Jul 20, 2020 |
12.39 |
| Jul 17, 2020 |
11.84 |
| Jul 16, 2020 |
11.71 |
| Jul 15, 2020 |
11.70 |
| Jul 14, 2020 |
11.75 |
| Jul 13, 2020 |
11.77 |
| Jul 10, 2020 |
12.62 |
| Jul 9, 2020 |
13.03 |
| Jul 8, 2020 |
12.83 |
| Jul 7, 2020 |
12.28 |
| Jul 6, 2020 |
12.27 |
| Jul 2, 2020 |
11.45 |
| Jul 1, 2020 |
11.06 |
| Jun 30, 2020 |
10.53 |
| Jun 29, 2020 |
10.47 |
| Jun 26, 2020 |
10.27 |
| Jun 25, 2020 |
10.73 |
| Jun 24, 2020 |
11.01 |
| Jun 23, 2020 |
11.44 |
| Jun 22, 2020 |
11.38 |
| Jun 19, 2020 |
11.03 |
| Jun 18, 2020 |
10.96 |
| Jun 17, 2020 |
10.64 |
| Jun 16, 2020 |
10.55 |
| Jun 15, 2020 |
10.05 |
| Jun 12, 2020 |
9.93 |
| Jun 11, 2020 |
9.63 |
| Jun 10, 2020 |
10.65 |
| Jun 9, 2020 |
10.47 |
| Jun 8, 2020 |
10.54 |
| Jun 5, 2020 |
10.52 |
| Jun 4, 2020 |
10.07 |
| Jun 3, 2020 |
10.19 |
| Jun 2, 2020 |
9.75 |
| Jun 1, 2020 |
9.71 |
| May 29, 2020 |
9.64 |
| May 28, 2020 |
9.41 |
| May 27, 2020 |
9.08 |
| May 26, 2020 |
9.27 |
| May 22, 2020 |
8.84 |
| May 21, 2020 |
8.88 |
| May 20, 2020 |
8.98 |
| May 19, 2020 |
8.87 |
| May 18, 2020 |
8.80 |
| May 15, 2020 |
8.67 |
| May 14, 2020 |
8.11 |
| May 13, 2020 |
7.89 |
| May 12, 2020 |
8.44 |
| May 11, 2020 |
8.84 |
| May 8, 2020 |
9.40 |
| May 7, 2020 |
8.89 |
| May 6, 2020 |
8.42 |
| May 5, 2020 |
9.89 |
| May 4, 2020 |
10.18 |
| May 1, 2020 |
9.38 |
| Apr 30, 2020 |
9.82 |
| Apr 29, 2020 |
9.91 |
| Apr 28, 2020 |
9.45 |
| Apr 27, 2020 |
9.87 |
| Apr 24, 2020 |
9.80 |
| Apr 23, 2020 |
8.96 |
| Apr 22, 2020 |
9.15 |
| Apr 21, 2020 |
8.02 |
| Apr 20, 2020 |
8.28 |
| Apr 17, 2020 |
8.29 |
| Apr 16, 2020 |
8.08 |
| Apr 15, 2020 |
8.09 |
| Apr 14, 2020 |
8.19 |
| Apr 13, 2020 |
7.83 |
| Apr 9, 2020 |
7.96 |
| Apr 8, 2020 |
8.00 |
| Apr 7, 2020 |
7.16 |
| Apr 6, 2020 |
7.23 |
| Apr 3, 2020 |
6.57 |
| Apr 2, 2020 |
6.51 |
| Apr 1, 2020 |
6.73 |
| Mar 31, 2020 |
7.34 |
| Mar 30, 2020 |
5.67 |
| Mar 27, 2020 |
5.50 |
| Mar 26, 2020 |
5.59 |
| Mar 25, 2020 |
5.16 |
| Mar 24, 2020 |
5.25 |
| Mar 23, 2020 |
4.61 |
| Mar 20, 2020 |
4.49 |
| Mar 19, 2020 |
4.64 |
| Mar 18, 2020 |
4.02 |
| Mar 17, 2020 |
4.65 |
| Mar 16, 2020 |
4.28 |
| Mar 13, 2020 |
5.27 |
| Mar 12, 2020 |
4.90 |
| Mar 11, 2020 |
5.68 |
| Mar 10, 2020 |
6.16 |
| Mar 9, 2020 |
5.96 |
| Mar 6, 2020 |
6.81 |
| Mar 5, 2020 |
6.97 |
| Mar 4, 2020 |
7.29 |
| Mar 3, 2020 |
7.09 |
| Mar 2, 2020 |
7.36 |
| Feb 28, 2020 |
7.17 |
| Feb 27, 2020 |
7.44 |
| Feb 26, 2020 |
7.47 |
| Feb 25, 2020 |
7.71 |
| Feb 24, 2020 |
7.97 |
| Feb 21, 2020 |
8.27 |
| Feb 20, 2020 |
8.66 |
| Feb 19, 2020 |
8.68 |
| Feb 18, 2020 |
8.37 |
| Feb 14, 2020 |
8.54 |
| Feb 13, 2020 |
8.66 |
| Feb 12, 2020 |
8.81 |
| Feb 11, 2020 |
8.84 |
| Feb 10, 2020 |
8.94 |
| Feb 7, 2020 |
9.27 |
| Feb 6, 2020 |
8.47 |
| Feb 5, 2020 |
8.06 |
| Feb 4, 2020 |
8.26 |
| Feb 3, 2020 |
8.22 |
| Jan 31, 2020 |
8.11 |
| Jan 30, 2020 |
8.17 |
| Jan 29, 2020 |
8.32 |
| Jan 28, 2020 |
8.16 |
| Jan 27, 2020 |
8.03 |
| Jan 24, 2020 |
8.26 |
| Jan 23, 2020 |
8.32 |
| Jan 22, 2020 |
8.25 |
| Jan 21, 2020 |
8.21 |
| Jan 17, 2020 |
8.46 |
| Jan 16, 2020 |
8.44 |
| Jan 15, 2020 |
8.01 |
| Jan 14, 2020 |
7.91 |
| Jan 13, 2020 |
7.22 |
| Jan 10, 2020 |
7.28 |
| Jan 9, 2020 |
7.22 |
| Jan 8, 2020 |
7.26 |
| Jan 7, 2020 |
7.09 |
| Jan 6, 2020 |
6.96 |
| Jan 3, 2020 |
6.76 |
| Jan 2, 2020 |
6.92 |
| Dec 31, 2019 |
6.86 |
| Dec 30, 2019 |
9.73 |
| Dec 27, 2019 |
9.94 |
| Dec 26, 2019 |
9.84 |
| Dec 24, 2019 |
9.93 |
| Dec 23, 2019 |
9.88 |
| Dec 20, 2019 |
10.20 |
| Dec 19, 2019 |
10.26 |
| Dec 18, 2019 |
9.96 |
| Dec 17, 2019 |
9.79 |
| Dec 16, 2019 |
9.79 |
| Dec 13, 2019 |
9.38 |
| Dec 12, 2019 |
9.55 |
| Dec 11, 2019 |
9.78 |
| Dec 10, 2019 |
9.67 |
| Dec 9, 2019 |
9.79 |
| Dec 6, 2019 |
10.08 |
| Dec 5, 2019 |
9.91 |
| Dec 4, 2019 |
9.87 |
| Dec 3, 2019 |
9.91 |
| Dec 2, 2019 |
10.11 |
| Nov 29, 2019 |
10.47 |
| Nov 27, 2019 |
10.65 |
| Nov 26, 2019 |
10.49 |
| Nov 25, 2019 |
10.19 |
| Nov 22, 2019 |
10.02 |
| Nov 21, 2019 |
10.25 |
| Nov 20, 2019 |
10.43 |
| Nov 19, 2019 |
10.58 |
| Nov 18, 2019 |
10.48 |
| Nov 15, 2019 |
10.50 |
| Nov 14, 2019 |
10.54 |
| Nov 13, 2019 |
10.86 |
| Nov 12, 2019 |
11.03 |
| Nov 11, 2019 |
10.97 |
| Nov 8, 2019 |
10.78 |
| Nov 7, 2019 |
10.74 |
| Nov 6, 2019 |
10.77 |
| Nov 5, 2019 |
11.00 |
| Nov 4, 2019 |
11.06 |
| Nov 1, 2019 |
11.21 |
| Oct 31, 2019 |
13.51 |
| Oct 30, 2019 |
13.93 |
| Oct 29, 2019 |
13.74 |
| Oct 28, 2019 |
14.11 |
| Oct 25, 2019 |
13.90 |
| Oct 24, 2019 |
13.85 |
| Oct 23, 2019 |
13.81 |
| Oct 22, 2019 |
13.91 |
| Oct 21, 2019 |
14.38 |
| Oct 18, 2019 |
13.60 |
| Oct 17, 2019 |
13.97 |
| Oct 16, 2019 |
13.84 |
| Oct 15, 2019 |
13.74 |
| Oct 14, 2019 |
13.93 |
| Oct 11, 2019 |
14.45 |
| Oct 10, 2019 |
13.86 |
| Oct 9, 2019 |
13.79 |
| Oct 8, 2019 |
13.78 |
| Oct 7, 2019 |
14.25 |
| Oct 4, 2019 |
14.68 |
| Oct 3, 2019 |
14.71 |
| Oct 2, 2019 |
14.25 |
| Oct 1, 2019 |
14.21 |
| Sep 30, 2019 |
14.22 |
| Sep 27, 2019 |
8.18 |
| Sep 26, 2019 |
8.45 |
| Sep 25, 2019 |
8.37 |
| Sep 24, 2019 |
8.37 |
| Sep 23, 2019 |
8.81 |
| Sep 20, 2019 |
9.33 |
| Sep 19, 2019 |
9.30 |
| Sep 18, 2019 |
9.10 |
| Sep 17, 2019 |
9.29 |
| Sep 16, 2019 |
9.03 |
| Sep 13, 2019 |
8.96 |
| Sep 12, 2019 |
9.19 |
| Sep 11, 2019 |
9.14 |
| Sep 10, 2019 |
8.89 |
| Sep 9, 2019 |
8.70 |
| Sep 6, 2019 |
9.37 |
| Sep 5, 2019 |
9.65 |
| Sep 4, 2019 |
10.07 |
| Sep 3, 2019 |
10.43 |
| Aug 30, 2019 |
10.62 |
| Aug 29, 2019 |
10.73 |
| Aug 28, 2019 |
10.47 |
| Aug 27, 2019 |
10.45 |
| Aug 26, 2019 |
10.92 |
| Aug 23, 2019 |
10.65 |
| Aug 22, 2019 |
10.93 |
| Aug 21, 2019 |
11.28 |
| Aug 20, 2019 |
10.60 |
| Aug 19, 2019 |
10.29 |
| Aug 16, 2019 |
9.94 |
| Aug 15, 2019 |
9.88 |
| Aug 14, 2019 |
9.95 |
| Aug 13, 2019 |
10.62 |
| Aug 12, 2019 |
10.38 |
| Aug 9, 2019 |
10.32 |
| Aug 8, 2019 |
10.31 |
| Aug 7, 2019 |
9.91 |
| Aug 6, 2019 |
10.09 |
| Aug 5, 2019 |
10.41 |
| Aug 2, 2019 |
10.36 |
| Aug 1, 2019 |
8.73 |
| Jul 31, 2019 |
8.95 |
| Jul 30, 2019 |
8.83 |
| Jul 29, 2019 |
8.60 |
| Jul 26, 2019 |
8.53 |
| Jul 25, 2019 |
8.52 |
| Jul 24, 2019 |
8.59 |
| Jul 23, 2019 |
8.27 |
| Jul 22, 2019 |
8.09 |
| Jul 19, 2019 |
7.89 |
| Jul 18, 2019 |
7.96 |
| Jul 17, 2019 |
8.00 |
| Jul 16, 2019 |
8.18 |
| Jul 15, 2019 |
8.23 |
| Jul 12, 2019 |
8.15 |
| Jul 11, 2019 |
8.06 |
| Jul 10, 2019 |
8.20 |
| Jul 9, 2019 |
8.25 |
| Jul 8, 2019 |
8.26 |
| Jul 5, 2019 |
8.41 |
| Jul 3, 2019 |
8.48 |
| Jul 2, 2019 |
8.31 |
| Jul 1, 2019 |
8.23 |
| Jun 28, 2019 |
4.19 |
| Jun 27, 2019 |
4.20 |
| Jun 26, 2019 |
4.04 |
| Jun 25, 2019 |
4.03 |
| Jun 24, 2019 |
4.11 |
| Jun 21, 2019 |
4.31 |
| Jun 20, 2019 |
4.24 |
| Jun 19, 2019 |
4.33 |
| Jun 18, 2019 |
4.44 |
| Jun 17, 2019 |
4.29 |
| Jun 14, 2019 |
4.22 |
| Jun 13, 2019 |
4.15 |
| Jun 12, 2019 |
4.17 |
| Jun 11, 2019 |
4.08 |
| Jun 10, 2019 |
4.31 |
| Jun 7, 2019 |
4.25 |
| Jun 6, 2019 |
3.98 |
| Jun 5, 2019 |
3.84 |
| Jun 4, 2019 |
3.73 |
| Jun 3, 2019 |
3.76 |
| May 31, 2019 |
3.84 |
| May 30, 2019 |
3.93 |
| May 29, 2019 |
3.94 |
| May 28, 2019 |
3.98 |
| May 24, 2019 |
3.93 |
| May 23, 2019 |
3.67 |
| May 22, 2019 |
3.79 |
| May 21, 2019 |
3.92 |
| May 20, 2019 |
3.98 |
| May 17, 2019 |
4.11 |
| May 16, 2019 |
4.75 |
| May 15, 2019 |
4.41 |
| May 14, 2019 |
4.47 |
| May 13, 2019 |
4.10 |
| May 10, 2019 |
4.48 |
| May 9, 2019 |
4.43 |
| May 8, 2019 |
4.55 |
| May 7, 2019 |
4.42 |
| May 6, 2019 |
4.55 |
| May 3, 2019 |
4.37 |
| May 2, 2019 |
4.58 |
| May 1, 2019 |
4.81 |
| Apr 30, 2019 |
4.77 |
| Apr 29, 2019 |
5.28 |
| Apr 26, 2019 |
4.60 |
| Apr 25, 2019 |
4.44 |
| Apr 24, 2019 |
4.13 |
| Apr 23, 2019 |
3.98 |
| Apr 22, 2019 |
3.85 |
| Apr 18, 2019 |
3.76 |
