Pinterest (PINS) EV to FCF (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
28.47 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
29.34 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
29.92 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
8.87 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-958.51 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
11.14 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
7.17 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
14.41 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
26.30 |
| Date | Value |
|---|
| May 21, 2026 |
8.87 |
| May 20, 2026 |
8.83 |
| May 19, 2026 |
8.86 |
| May 18, 2026 |
9.43 |
| May 15, 2026 |
9.19 |
| May 14, 2026 |
8.98 |
| May 13, 2026 |
9.13 |
| May 12, 2026 |
9.77 |
| May 11, 2026 |
9.87 |
| May 8, 2026 |
10.14 |
| May 7, 2026 |
10.29 |
| May 6, 2026 |
10.08 |
| May 5, 2026 |
10.67 |
| May 4, 2026 |
9.92 |
| May 1, 2026 |
9.59 |
| Apr 30, 2026 |
9.29 |
| Apr 29, 2026 |
9.33 |
| Apr 28, 2026 |
9.41 |
| Apr 27, 2026 |
9.65 |
| Apr 24, 2026 |
9.43 |
| Apr 23, 2026 |
9.36 |
| Apr 22, 2026 |
9.80 |
| Apr 21, 2026 |
9.80 |
| Apr 20, 2026 |
9.81 |
| Apr 17, 2026 |
9.53 |
| Apr 16, 2026 |
9.53 |
| Apr 15, 2026 |
9.61 |
| Apr 14, 2026 |
8.79 |
| Apr 13, 2026 |
8.43 |
| Apr 10, 2026 |
8.22 |
| Apr 9, 2026 |
8.38 |
| Apr 8, 2026 |
8.47 |
| Apr 7, 2026 |
8.52 |
| Apr 6, 2026 |
8.55 |
| Apr 2, 2026 |
8.51 |
| Apr 1, 2026 |
8.57 |
| Mar 31, 2026 |
8.60 |
| Mar 30, 2026 |
7.74 |
| Mar 27, 2026 |
7.60 |
| Mar 26, 2026 |
7.71 |
| Mar 25, 2026 |
8.10 |
| Mar 24, 2026 |
7.94 |
| Mar 23, 2026 |
8.23 |
| Mar 20, 2026 |
8.10 |
| Mar 19, 2026 |
8.09 |
| Mar 18, 2026 |
8.15 |
| Mar 17, 2026 |
8.03 |
| Mar 16, 2026 |
7.88 |
| Mar 13, 2026 |
7.83 |
| Mar 12, 2026 |
7.78 |
| Mar 11, 2026 |
8.47 |
| Mar 10, 2026 |
8.47 |
| Mar 9, 2026 |
8.62 |
| Mar 6, 2026 |
8.81 |
| Mar 5, 2026 |
8.67 |
| Mar 4, 2026 |
8.47 |
| Mar 3, 2026 |
8.32 |
| Mar 2, 2026 |
7.45 |
| Feb 27, 2026 |
7.26 |
| Feb 26, 2026 |
7.63 |
| Feb 25, 2026 |
7.50 |
| Feb 24, 2026 |
7.16 |
| Feb 23, 2026 |
7.02 |
| Feb 20, 2026 |
7.61 |
| Feb 19, 2026 |
7.07 |
| Feb 18, 2026 |
6.86 |
| Feb 17, 2026 |
6.39 |
| Feb 13, 2026 |
6.34 |
| Feb 12, 2026 |
8.02 |
| Feb 11, 2026 |
8.32 |
| Feb 10, 2026 |
8.99 |
| Feb 9, 2026 |
8.88 |
| Feb 6, 2026 |
8.59 |
| Feb 5, 2026 |
8.44 |
| Feb 4, 2026 |
8.74 |
| Feb 3, 2026 |
9.22 |
| Feb 2, 2026 |
9.89 |
| Jan 30, 2026 |
9.96 |
| Jan 29, 2026 |
10.07 |
| Jan 28, 2026 |
10.19 |
| Jan 27, 2026 |
10.65 |
| Jan 26, 2026 |
11.99 |
| Jan 23, 2026 |
11.99 |
| Jan 22, 2026 |
11.85 |
| Jan 21, 2026 |
11.50 |
| Jan 20, 2026 |
11.71 |
| Jan 16, 2026 |
11.99 |
| Jan 15, 2026 |
12.47 |
| Jan 14, 2026 |
12.62 |
| Jan 13, 2026 |
12.89 |
| Jan 12, 2026 |
12.48 |
| Jan 9, 2026 |
12.66 |
| Jan 8, 2026 |
12.47 |
| Jan 7, 2026 |
12.85 |
| Jan 6, 2026 |
12.62 |
| Jan 5, 2026 |
12.31 |
| Jan 2, 2026 |
12.34 |
| Dec 31, 2025 |
11.98 |
| Dec 30, 2025 |
13.35 |
| Dec 29, 2025 |
13.26 |
| Dec 26, 2025 |
13.41 |
| Dec 24, 2025 |
13.41 |
| Dec 23, 2025 |
13.34 |
| Dec 22, 2025 |
13.57 |
| Dec 19, 2025 |
13.38 |
| Dec 18, 2025 |
13.47 |
| Dec 17, 2025 |
13.26 |
| Dec 16, 2025 |
13.20 |
| Dec 15, 2025 |
13.18 |
| Dec 12, 2025 |
13.32 |
| Dec 11, 2025 |
13.86 |
| Dec 10, 2025 |
14.41 |
| Dec 9, 2025 |
14.04 |
| Dec 8, 2025 |
14.02 |
| Dec 5, 2025 |
13.78 |
| Dec 4, 2025 |
14.07 |
| Dec 3, 2025 |
14.18 |
| Dec 2, 2025 |
13.87 |
| Dec 1, 2025 |
13.84 |
| Nov 28, 2025 |
13.40 |
| Nov 26, 2025 |
13.07 |
| Nov 25, 2025 |
13.03 |
| Nov 24, 2025 |
12.60 |
| Nov 21, 2025 |
12.70 |
| Nov 20, 2025 |
12.61 |
| Nov 19, 2025 |
13.02 |
| Nov 18, 2025 |
13.19 |
| Nov 17, 2025 |
13.04 |
| Nov 14, 2025 |
13.70 |
| Nov 13, 2025 |
13.79 |
| Nov 12, 2025 |
14.13 |
| Nov 11, 2025 |
14.15 |
| Nov 10, 2025 |
13.94 |
| Nov 7, 2025 |
13.99 |
| Nov 6, 2025 |
13.50 |
| Nov 5, 2025 |
13.18 |
| Nov 4, 2025 |
17.50 |
| Nov 3, 2025 |
17.98 |
| Oct 31, 2025 |
17.62 |
| Oct 30, 2025 |
17.26 |
| Oct 29, 2025 |
17.44 |
| Oct 28, 2025 |
17.68 |
| Oct 27, 2025 |
18.91 |
| Oct 24, 2025 |
18.15 |
| Oct 23, 2025 |
17.83 |
| Oct 22, 2025 |
17.55 |
| Oct 21, 2025 |
18.01 |
| Oct 20, 2025 |
17.50 |
| Oct 17, 2025 |
17.19 |
| Oct 16, 2025 |
17.31 |
| Oct 15, 2025 |
17.76 |
| Oct 14, 2025 |
17.63 |
| Oct 13, 2025 |
17.12 |
| Oct 10, 2025 |
15.99 |
| Oct 9, 2025 |
16.88 |
| Oct 8, 2025 |
16.83 |
| Oct 7, 2025 |
16.59 |
| Oct 6, 2025 |
16.98 |
| Oct 3, 2025 |
16.92 |
| Oct 2, 2025 |
16.89 |
| Oct 1, 2025 |
16.86 |
| Sep 30, 2025 |
17.06 |
| Sep 29, 2025 |
18.99 |
| Sep 26, 2025 |
19.17 |
| Sep 25, 2025 |
19.07 |
| Sep 24, 2025 |
18.78 |
| Sep 23, 2025 |
20.25 |
| Sep 22, 2025 |
20.27 |
| Sep 19, 2025 |
20.60 |
| Sep 18, 2025 |
20.91 |
| Sep 17, 2025 |
21.04 |
| Sep 16, 2025 |
20.88 |
| Sep 15, 2025 |
20.89 |
| Sep 12, 2025 |
20.09 |
| Sep 11, 2025 |
20.05 |
| Sep 10, 2025 |
20.26 |
| Sep 9, 2025 |
21.04 |
| Sep 8, 2025 |
21.98 |
| Sep 5, 2025 |
21.97 |
| Sep 4, 2025 |
21.44 |
| Sep 3, 2025 |
21.44 |
| Sep 2, 2025 |
21.19 |
| Aug 29, 2025 |
21.13 |
| Aug 28, 2025 |
21.17 |
| Aug 27, 2025 |
20.82 |
| Aug 26, 2025 |
20.76 |
| Aug 25, 2025 |
20.40 |
| Aug 22, 2025 |
20.47 |
| Aug 21, 2025 |
19.99 |
| Aug 20, 2025 |
20.38 |
| Aug 19, 2025 |
20.22 |
| Aug 18, 2025 |
20.78 |
| Aug 15, 2025 |
20.58 |
| Aug 14, 2025 |
20.95 |
| Aug 13, 2025 |
20.58 |
| Aug 12, 2025 |
19.95 |
| Aug 11, 2025 |
19.55 |
| Aug 8, 2025 |
20.16 |
| Aug 7, 2025 |
22.77 |
| Aug 6, 2025 |
22.72 |
| Aug 5, 2025 |
22.58 |
| Aug 4, 2025 |
22.70 |
| Aug 1, 2025 |
21.86 |
| Jul 31, 2025 |
22.40 |
| Jul 30, 2025 |
22.20 |
| Jul 29, 2025 |
22.22 |
| Jul 28, 2025 |
22.35 |
| Jul 25, 2025 |
21.95 |
| Jul 24, 2025 |
21.80 |
| Jul 23, 2025 |
21.88 |
| Jul 22, 2025 |
22.08 |
| Jul 21, 2025 |
22.01 |
| Jul 18, 2025 |
21.44 |
| Jul 17, 2025 |
20.77 |
| Jul 16, 2025 |
20.77 |
| Jul 15, 2025 |
21.06 |
| Jul 14, 2025 |
20.71 |
| Jul 11, 2025 |
20.34 |
| Jul 10, 2025 |
20.59 |
| Jul 9, 2025 |
20.65 |
| Jul 8, 2025 |
20.56 |
| Jul 7, 2025 |
20.51 |
| Jul 3, 2025 |
20.51 |
| Jul 2, 2025 |
20.55 |
| Jul 1, 2025 |
20.51 |
| Jun 30, 2025 |
20.63 |
| Jun 27, 2025 |
22.79 |
| Jun 26, 2025 |
22.21 |
| Jun 25, 2025 |
22.36 |
| Jun 24, 2025 |
22.64 |
| Jun 23, 2025 |
21.41 |
| Jun 20, 2025 |
21.56 |
| Jun 18, 2025 |
21.96 |
| Jun 17, 2025 |
21.79 |
| Jun 16, 2025 |
22.27 |
| Jun 13, 2025 |
21.29 |
| Jun 12, 2025 |
21.42 |
| Jun 11, 2025 |
21.94 |
| Jun 10, 2025 |
22.19 |
| Jun 9, 2025 |
21.51 |
| Jun 6, 2025 |
21.55 |
| Jun 5, 2025 |
21.24 |
| Jun 4, 2025 |
21.27 |
| Jun 3, 2025 |
20.79 |
| Jun 2, 2025 |
19.92 |
| May 30, 2025 |
19.35 |
| May 29, 2025 |
19.32 |
| May 28, 2025 |
19.58 |
| May 27, 2025 |
19.62 |
| May 23, 2025 |
19.20 |
| May 22, 2025 |
19.81 |
| May 21, 2025 |
20.14 |
| May 20, 2025 |
20.17 |
| May 19, 2025 |
20.00 |
| May 16, 2025 |
20.39 |
| May 15, 2025 |
20.16 |
| May 14, 2025 |
20.62 |
| May 13, 2025 |
20.65 |
| May 12, 2025 |
20.58 |
| May 9, 2025 |
18.01 |
| May 8, 2025 |
17.04 |
| May 7, 2025 |
16.68 |
| May 6, 2025 |
16.43 |
| May 5, 2025 |
16.77 |
| May 2, 2025 |
16.34 |
| May 1, 2025 |
15.36 |
| Apr 30, 2025 |
15.24 |
| Apr 29, 2025 |
15.92 |
| Apr 28, 2025 |
15.84 |
| Apr 25, 2025 |
15.77 |
| Apr 24, 2025 |
15.55 |
| Apr 23, 2025 |
15.45 |
| Apr 22, 2025 |
14.79 |
| Apr 21, 2025 |
14.45 |
| Apr 17, 2025 |
15.20 |
| Apr 16, 2025 |
15.33 |
| Apr 15, 2025 |
15.72 |
| Apr 14, 2025 |
15.62 |
| Apr 11, 2025 |
15.99 |
| Apr 10, 2025 |
15.89 |
| Apr 9, 2025 |
17.24 |
| Apr 8, 2025 |
14.79 |
| Apr 7, 2025 |
15.30 |
| Apr 4, 2025 |
15.57 |
| Apr 3, 2025 |
16.80 |
| Apr 2, 2025 |
19.54 |
| Apr 1, 2025 |
19.28 |
| Mar 31, 2025 |
19.28 |
| Mar 28, 2025 |
20.05 |
| Mar 27, 2025 |
20.61 |
| Mar 26, 2025 |
21.09 |
| Mar 25, 2025 |
22.34 |
| Mar 24, 2025 |
21.91 |
| Mar 21, 2025 |
20.74 |
| Mar 20, 2025 |
20.02 |
| Mar 19, 2025 |
20.15 |
| Mar 18, 2025 |
19.93 |
| Mar 17, 2025 |
20.49 |
| Mar 14, 2025 |
20.40 |
| Mar 13, 2025 |
19.81 |
| Mar 12, 2025 |
21.36 |
| Mar 11, 2025 |
20.00 |
| Mar 10, 2025 |
20.26 |
| Mar 7, 2025 |
22.10 |
| Mar 6, 2025 |
22.25 |
| Mar 5, 2025 |
23.47 |
| Mar 4, 2025 |
22.75 |
| Mar 3, 2025 |
23.01 |
| Feb 28, 2025 |
24.03 |
| Feb 27, 2025 |
23.45 |
| Feb 26, 2025 |
23.96 |
| Feb 25, 2025 |
23.77 |
| Feb 24, 2025 |
24.01 |
| Feb 21, 2025 |
24.57 |
| Feb 20, 2025 |
25.90 |
| Feb 19, 2025 |
25.27 |
| Feb 18, 2025 |
25.72 |
| Feb 14, 2025 |
25.40 |
| Feb 13, 2025 |
25.56 |
| Feb 12, 2025 |
25.56 |
| Feb 11, 2025 |
25.90 |
| Feb 10, 2025 |
25.95 |
| Feb 7, 2025 |
26.21 |
| Feb 6, 2025 |
21.58 |
| Feb 5, 2025 |
21.37 |
| Feb 4, 2025 |
21.44 |
| Feb 3, 2025 |
21.22 |
| Jan 31, 2025 |
21.13 |
| Jan 30, 2025 |
21.11 |
| Jan 29, 2025 |
21.32 |
| Jan 28, 2025 |
21.09 |
| Jan 27, 2025 |
21.50 |
| Jan 24, 2025 |
21.09 |
| Jan 23, 2025 |
21.04 |
| Jan 22, 2025 |
20.18 |
| Jan 21, 2025 |
20.49 |
| Jan 17, 2025 |
19.37 |
| Jan 16, 2025 |
19.27 |
| Jan 15, 2025 |
19.45 |
| Jan 14, 2025 |
18.84 |
| Jan 13, 2025 |
19.29 |
| Jan 10, 2025 |
19.47 |
| Jan 8, 2025 |
19.62 |
| Jan 7, 2025 |
20.30 |
| Jan 6, 2025 |
20.73 |
| Jan 3, 2025 |
19.67 |
| Jan 2, 2025 |
19.41 |
| Dec 31, 2024 |
18.27 |
| Dec 30, 2024 |
18.37 |
| Dec 27, 2024 |
18.66 |
| Dec 26, 2024 |
18.92 |
| Dec 24, 2024 |
18.91 |
| Dec 23, 2024 |
18.60 |
| Dec 20, 2024 |
18.61 |
| Dec 19, 2024 |
18.70 |
| Dec 18, 2024 |
18.89 |
| Dec 17, 2024 |
19.70 |
| Dec 16, 2024 |
19.19 |
| Dec 13, 2024 |
19.45 |
| Dec 12, 2024 |
19.58 |
| Dec 11, 2024 |
20.37 |
| Dec 10, 2024 |
20.29 |
| Dec 9, 2024 |
21.18 |
| Dec 6, 2024 |
20.62 |
| Dec 5, 2024 |
20.12 |
| Dec 4, 2024 |
20.63 |
| Dec 3, 2024 |
19.94 |
| Dec 2, 2024 |
19.29 |
| Nov 29, 2024 |
19.21 |
| Nov 27, 2024 |
19.21 |
| Nov 26, 2024 |
19.70 |
| Nov 25, 2024 |
19.35 |
| Nov 22, 2024 |
18.99 |
| Nov 21, 2024 |
18.48 |
| Nov 20, 2024 |
18.43 |
| Nov 19, 2024 |
18.76 |
| Nov 18, 2024 |
18.25 |
| Nov 15, 2024 |
17.71 |
| Nov 14, 2024 |
18.53 |
| Nov 13, 2024 |
18.96 |
| Nov 12, 2024 |
19.46 |
| Nov 11, 2024 |
19.26 |
| Nov 8, 2024 |
18.39 |
| Nov 7, 2024 |
21.80 |
| Nov 6, 2024 |
21.68 |
| Nov 5, 2024 |
20.93 |
| Nov 4, 2024 |
20.62 |
| Nov 1, 2024 |
20.43 |
| Oct 31, 2024 |
20.27 |
| Oct 30, 2024 |
20.84 |
| Oct 29, 2024 |
20.73 |
| Oct 28, 2024 |
20.60 |
| Oct 25, 2024 |
20.67 |
| Oct 24, 2024 |
20.29 |
| Oct 23, 2024 |
20.09 |
| Oct 22, 2024 |
20.37 |
| Oct 21, 2024 |
21.16 |
| Oct 18, 2024 |
21.27 |
| Oct 17, 2024 |
21.09 |
| Oct 16, 2024 |
21.40 |
| Oct 15, 2024 |
21.62 |
| Oct 14, 2024 |
21.84 |
| Oct 11, 2024 |
21.96 |
| Oct 10, 2024 |
21.67 |
| Oct 9, 2024 |
21.74 |
| Oct 8, 2024 |
21.08 |
| Oct 7, 2024 |
20.83 |
| Oct 4, 2024 |
21.32 |
| Oct 3, 2024 |
20.97 |
| Oct 2, 2024 |
21.29 |
| Oct 1, 2024 |
20.96 |
| Sep 30, 2024 |
20.68 |
| Sep 27, 2024 |
24.10 |
| Sep 26, 2024 |
24.30 |
| Sep 25, 2024 |
23.82 |
| Sep 24, 2024 |
23.40 |
| Sep 23, 2024 |
22.39 |
| Sep 20, 2024 |
22.32 |
| Sep 19, 2024 |
22.44 |
| Sep 18, 2024 |
21.91 |
| Sep 17, 2024 |
21.46 |
| Sep 16, 2024 |
21.06 |
| Sep 13, 2024 |
21.04 |
| Sep 12, 2024 |
21.42 |
| Sep 11, 2024 |
21.34 |
| Sep 10, 2024 |
21.26 |
| Sep 9, 2024 |
21.50 |
| Sep 6, 2024 |
21.37 |
| Sep 5, 2024 |
22.69 |
| Sep 4, 2024 |
22.70 |
| Sep 3, 2024 |
23.11 |
| Aug 30, 2024 |
23.73 |
| Aug 29, 2024 |
23.02 |
| Aug 28, 2024 |
23.08 |
| Aug 27, 2024 |
23.30 |
| Aug 26, 2024 |
23.44 |
| Aug 23, 2024 |
23.98 |
| Aug 22, 2024 |
23.71 |
| Aug 21, 2024 |
24.13 |
| Aug 20, 2024 |
23.40 |
| Aug 19, 2024 |
23.50 |
| Aug 16, 2024 |
22.86 |
| Aug 15, 2024 |
22.57 |
| Aug 14, 2024 |
21.39 |
| Aug 13, 2024 |
21.79 |
| Aug 12, 2024 |
21.16 |
| Aug 9, 2024 |
21.15 |
| Aug 8, 2024 |
21.38 |
| Aug 7, 2024 |
20.98 |
| Aug 6, 2024 |
21.03 |
| Aug 5, 2024 |
20.87 |
| Aug 2, 2024 |
21.24 |
| Aug 1, 2024 |
23.05 |
| Jul 31, 2024 |
23.65 |
| Jul 30, 2024 |
28.22 |
| Jul 29, 2024 |
28.23 |
| Jul 26, 2024 |
28.39 |
| Jul 25, 2024 |
28.67 |
| Jul 24, 2024 |
29.46 |
| Jul 23, 2024 |
31.16 |
| Jul 22, 2024 |
31.40 |
| Jul 19, 2024 |
31.13 |
| Jul 18, 2024 |
31.28 |
| Jul 17, 2024 |
31.06 |
| Jul 16, 2024 |
31.11 |
| Jul 15, 2024 |
31.62 |
| Jul 12, 2024 |
31.56 |
| Jul 11, 2024 |
32.26 |
| Jul 10, 2024 |
32.78 |
| Jul 9, 2024 |
33.29 |
| Jul 8, 2024 |
33.38 |
| Jul 5, 2024 |
33.44 |
| Jul 3, 2024 |
33.11 |
| Jul 2, 2024 |
33.22 |
| Jul 1, 2024 |
33.07 |
| Jun 28, 2024 |
35.36 |
| Jun 27, 2024 |
35.41 |
| Jun 26, 2024 |
35.65 |
| Jun 25, 2024 |
36.17 |
| Jun 24, 2024 |
34.52 |
| Jun 21, 2024 |
34.96 |
| Jun 20, 2024 |
35.31 |
| Jun 18, 2024 |
35.49 |
| Jun 17, 2024 |
35.15 |
| Jun 14, 2024 |
34.87 |
| Jun 13, 2024 |
34.62 |
| Jun 12, 2024 |
35.21 |
| Jun 11, 2024 |
35.11 |
| Jun 10, 2024 |
35.34 |
| Jun 7, 2024 |
35.40 |
| Jun 6, 2024 |
34.18 |
| Jun 5, 2024 |
32.83 |
| Jun 4, 2024 |
32.36 |
| Jun 3, 2024 |
32.82 |
| May 31, 2024 |
33.08 |
| May 30, 2024 |
32.98 |
| May 29, 2024 |
33.64 |
| May 28, 2024 |
33.09 |
| May 24, 2024 |
33.04 |
| May 23, 2024 |
32.91 |
| May 22, 2024 |
32.98 |
| May 21, 2024 |
33.10 |
| May 20, 2024 |
34.10 |
| May 17, 2024 |
34.22 |
| May 16, 2024 |
34.21 |
| May 15, 2024 |
33.92 |
| May 14, 2024 |
33.55 |
| May 13, 2024 |
33.40 |
| May 10, 2024 |
33.53 |
| May 9, 2024 |
34.11 |
| May 8, 2024 |
34.10 |
| May 7, 2024 |
33.44 |
| May 6, 2024 |
32.98 |
| May 3, 2024 |
32.12 |
| May 2, 2024 |
32.20 |
| May 1, 2024 |
32.19 |
| Apr 30, 2024 |
25.97 |
| Apr 29, 2024 |
26.26 |
| Apr 26, 2024 |
26.42 |
| Apr 25, 2024 |
25.25 |
| Apr 24, 2024 |
25.44 |
| Apr 23, 2024 |
25.59 |
| Apr 22, 2024 |
25.33 |
| Apr 19, 2024 |
25.04 |
| Apr 18, 2024 |
25.49 |
| Apr 17, 2024 |
25.37 |
| Apr 16, 2024 |
25.31 |
| Apr 15, 2024 |
25.20 |
| Apr 12, 2024 |
26.05 |
| Apr 11, 2024 |
26.47 |
| Apr 10, 2024 |
26.01 |
| Apr 9, 2024 |
27.04 |
| Apr 8, 2024 |
26.44 |
| Apr 5, 2024 |
26.70 |
| Apr 4, 2024 |
27.05 |
| Apr 3, 2024 |
27.59 |
| Apr 2, 2024 |
27.45 |
| Apr 1, 2024 |
27.62 |
| Mar 28, 2024 |
34.52 |
| Mar 27, 2024 |
34.75 |
| Mar 26, 2024 |
35.45 |
| Mar 25, 2024 |
34.85 |
| Mar 22, 2024 |
33.65 |
| Mar 21, 2024 |
34.14 |
| Mar 20, 2024 |
34.09 |
| Mar 19, 2024 |
33.65 |
| Mar 18, 2024 |
33.75 |
| Mar 15, 2024 |
33.98 |
| Mar 14, 2024 |
33.85 |
| Mar 13, 2024 |
34.44 |
| Mar 12, 2024 |
34.74 |
| Mar 11, 2024 |
34.15 |
| Mar 8, 2024 |
34.77 |
| Mar 7, 2024 |
35.46 |
| Mar 6, 2024 |
34.46 |
| Mar 5, 2024 |
35.65 |
| Mar 4, 2024 |
36.45 |
| Mar 1, 2024 |
36.45 |
| Feb 29, 2024 |
36.78 |
| Feb 28, 2024 |
36.13 |
| Feb 27, 2024 |
36.09 |
| Feb 26, 2024 |
35.32 |
| Feb 23, 2024 |
35.84 |
| Feb 22, 2024 |
35.99 |
| Feb 21, 2024 |
35.37 |
| Feb 20, 2024 |
35.01 |
| Feb 16, 2024 |
35.20 |
| Feb 15, 2024 |
36.65 |
| Feb 14, 2024 |
35.80 |
| Feb 13, 2024 |
35.68 |
| Feb 12, 2024 |
35.45 |
| Feb 9, 2024 |
36.97 |
| Feb 8, 2024 |
41.26 |
| Feb 7, 2024 |
41.39 |
| Feb 6, 2024 |
41.63 |
| Feb 5, 2024 |
40.09 |
| Feb 2, 2024 |
40.18 |
| Feb 1, 2024 |
37.76 |
| Jan 31, 2024 |
37.64 |
| Jan 30, 2024 |
38.94 |
| Jan 29, 2024 |
39.53 |
| Jan 26, 2024 |
37.90 |
| Jan 25, 2024 |
37.10 |
| Jan 24, 2024 |
36.58 |
| Jan 23, 2024 |
37.07 |
| Jan 22, 2024 |
37.29 |
| Jan 19, 2024 |
37.23 |
| Jan 18, 2024 |
37.22 |
| Jan 17, 2024 |
36.46 |
| Jan 16, 2024 |
36.86 |
| Jan 12, 2024 |
37.26 |
| Jan 11, 2024 |
37.91 |
| Jan 10, 2024 |
37.96 |
| Jan 9, 2024 |
38.00 |
| Jan 8, 2024 |
37.54 |
| Jan 5, 2024 |
35.91 |
| Jan 4, 2024 |
35.75 |
| Jan 3, 2024 |
35.84 |
| Jan 2, 2024 |
36.23 |
| Dec 29, 2023 |
55.03 |
| Dec 28, 2023 |
55.40 |
| Dec 27, 2023 |
55.45 |
| Dec 26, 2023 |
55.22 |
| Dec 22, 2023 |
55.58 |
| Dec 21, 2023 |
55.55 |
| Dec 20, 2023 |
55.16 |
| Dec 19, 2023 |
56.67 |
| Dec 18, 2023 |
56.11 |
| Dec 15, 2023 |
55.57 |
| Dec 14, 2023 |
54.98 |
| Dec 13, 2023 |
54.16 |
| Dec 12, 2023 |
53.54 |
| Dec 11, 2023 |
52.27 |
| Dec 8, 2023 |
51.53 |
| Dec 7, 2023 |
50.08 |
| Dec 6, 2023 |
49.26 |
| Dec 5, 2023 |
50.22 |
| Dec 4, 2023 |
50.86 |
| Dec 1, 2023 |
51.34 |
| Nov 30, 2023 |
50.16 |
| Nov 29, 2023 |
48.86 |
| Nov 28, 2023 |
47.17 |
| Nov 27, 2023 |
46.89 |
| Nov 24, 2023 |
46.22 |
| Nov 22, 2023 |
46.37 |
| Nov 21, 2023 |
46.06 |
| Nov 20, 2023 |
46.98 |
| Nov 17, 2023 |
45.93 |
| Nov 16, 2023 |
45.57 |
| Nov 15, 2023 |
46.21 |
| Nov 14, 2023 |
47.04 |
| Nov 13, 2023 |
45.93 |
| Nov 10, 2023 |
45.24 |
| Nov 9, 2023 |
45.55 |
| Nov 8, 2023 |
45.73 |
| Nov 7, 2023 |
45.04 |
| Nov 6, 2023 |
44.99 |
| Nov 3, 2023 |
45.02 |
| Nov 2, 2023 |
44.66 |
| Nov 1, 2023 |
43.35 |
| Oct 31, 2023 |
43.29 |
| Oct 30, 2023 |
35.45 |
| Oct 27, 2023 |
34.23 |
| Oct 26, 2023 |
33.81 |
| Oct 25, 2023 |
36.20 |
| Oct 24, 2023 |
38.22 |
| Oct 23, 2023 |
37.97 |
| Oct 20, 2023 |
36.86 |
| Oct 19, 2023 |
37.83 |
| Oct 18, 2023 |
38.29 |
| Oct 17, 2023 |
40.20 |
| Oct 16, 2023 |
39.40 |
| Oct 13, 2023 |
37.94 |
| Oct 12, 2023 |
39.83 |
| Oct 11, 2023 |
40.96 |
| Oct 10, 2023 |
41.19 |
| Oct 9, 2023 |
40.60 |
| Oct 6, 2023 |
40.33 |
| Oct 5, 2023 |
38.58 |
| Oct 4, 2023 |
37.56 |
| Oct 3, 2023 |
36.84 |
| Oct 2, 2023 |
38.63 |
| Sep 29, 2023 |
43.30 |
| Sep 28, 2023 |
42.31 |
| Sep 27, 2023 |
41.54 |
| Sep 26, 2023 |
41.25 |
| Sep 25, 2023 |
41.52 |
| Sep 22, 2023 |
42.73 |
| Sep 21, 2023 |
42.24 |
| Sep 20, 2023 |
43.28 |
| Sep 19, 2023 |
41.80 |
| Sep 18, 2023 |
40.31 |
| Sep 15, 2023 |
40.88 |
| Sep 14, 2023 |
41.45 |
| Sep 13, 2023 |
41.96 |
| Sep 12, 2023 |
44.84 |
| Sep 11, 2023 |
44.91 |
| Sep 8, 2023 |
44.25 |
| Sep 7, 2023 |
45.07 |
| Sep 6, 2023 |
44.43 |
| Sep 5, 2023 |
46.50 |
| Sep 1, 2023 |
44.43 |
| Aug 31, 2023 |
44.14 |
| Aug 30, 2023 |
43.77 |
| Aug 29, 2023 |
43.90 |
| Aug 28, 2023 |
43.44 |
| Aug 25, 2023 |
43.08 |
| Aug 24, 2023 |
42.77 |
| Aug 23, 2023 |
43.77 |
| Aug 22, 2023 |
43.19 |
| Aug 21, 2023 |
44.20 |
| Aug 18, 2023 |
42.24 |
| Aug 17, 2023 |
42.69 |
| Aug 16, 2023 |
41.80 |
| Aug 15, 2023 |
40.86 |
| Aug 14, 2023 |
41.69 |
| Aug 11, 2023 |
41.01 |
| Aug 10, 2023 |
41.27 |
| Aug 9, 2023 |
41.74 |
| Aug 8, 2023 |
42.86 |
| Aug 7, 2023 |
43.55 |
| Aug 4, 2023 |
42.62 |
| Aug 3, 2023 |
43.54 |
| Aug 2, 2023 |
44.80 |
| Aug 1, 2023 |
46.83 |
| Jul 31, 2023 |
46.89 |
| Jul 28, 2023 |
45.90 |
| Jul 27, 2023 |
42.99 |
| Jul 26, 2023 |
44.53 |
| Jul 25, 2023 |
43.61 |
| Jul 24, 2023 |
44.69 |
| Jul 21, 2023 |
45.00 |
| Jul 20, 2023 |
45.92 |
| Jul 19, 2023 |
48.44 |
| Jul 18, 2023 |
49.31 |
| Jul 17, 2023 |
47.18 |
| Jul 14, 2023 |
46.38 |
| Jul 13, 2023 |
46.23 |
| Jul 12, 2023 |
46.48 |
| Jul 11, 2023 |
46.21 |
| Jul 10, 2023 |
44.18 |
| Jul 7, 2023 |
44.07 |
| Jul 6, 2023 |
43.61 |
| Jul 5, 2023 |
44.58 |
| Jul 3, 2023 |
43.68 |
| Jun 30, 2023 |
43.87 |
| Jun 29, 2023 |
38.77 |
| Jun 28, 2023 |
39.59 |
| Jun 27, 2023 |
36.74 |
| Jun 26, 2023 |
35.44 |
| Jun 23, 2023 |
36.47 |
| Jun 22, 2023 |
36.31 |
| Jun 21, 2023 |
34.27 |
| Jun 20, 2023 |
34.78 |
| Jun 16, 2023 |
35.03 |
| Jun 15, 2023 |
34.37 |
| Jun 14, 2023 |
33.49 |
| Jun 13, 2023 |
33.21 |
| Jun 12, 2023 |
32.96 |
| Jun 9, 2023 |
32.58 |
| Jun 8, 2023 |
32.70 |
| Jun 7, 2023 |
33.37 |
| Jun 6, 2023 |
33.83 |
| Jun 5, 2023 |
32.96 |
| Jun 2, 2023 |
31.93 |
| Jun 1, 2023 |
32.16 |
| May 31, 2023 |
32.70 |
| May 30, 2023 |
33.47 |
| May 26, 2023 |
33.18 |
| May 25, 2023 |
32.37 |
| May 24, 2023 |
33.31 |
| May 23, 2023 |
32.40 |
| May 22, 2023 |
31.58 |
| May 19, 2023 |
30.67 |
| May 18, 2023 |
30.27 |
| May 17, 2023 |
29.43 |
| May 16, 2023 |
28.84 |
| May 15, 2023 |
29.60 |
| May 12, 2023 |
28.53 |
| May 11, 2023 |
28.66 |
| May 10, 2023 |
28.75 |
| May 9, 2023 |
28.65 |
| May 8, 2023 |
28.84 |
| May 5, 2023 |
27.89 |
| May 4, 2023 |
27.52 |
| May 3, 2023 |
27.73 |
| May 2, 2023 |
28.48 |
| May 1, 2023 |
29.62 |
| Apr 28, 2023 |
31.16 |
| Apr 27, 2023 |
38.16 |
| Apr 26, 2023 |
37.08 |
| Apr 25, 2023 |
38.93 |
| Apr 24, 2023 |
38.75 |
| Apr 21, 2023 |
38.36 |
| Apr 20, 2023 |
38.59 |
| Apr 19, 2023 |
39.72 |
| Apr 18, 2023 |
39.66 |
| Apr 17, 2023 |
40.38 |
| Apr 14, 2023 |
40.31 |
| Apr 13, 2023 |
40.11 |
| Apr 12, 2023 |
38.93 |
| Apr 11, 2023 |
39.67 |
| Apr 10, 2023 |
39.26 |
| Apr 6, 2023 |
39.77 |
| Apr 5, 2023 |
38.26 |
| Apr 4, 2023 |
39.33 |
| Apr 3, 2023 |
38.95 |
| Mar 31, 2023 |
38.16 |
| Mar 30, 2023 |
33.70 |
| Mar 29, 2023 |
33.95 |
| Mar 28, 2023 |
34.46 |
| Mar 27, 2023 |
36.32 |
| Mar 24, 2023 |
35.41 |
| Mar 23, 2023 |
35.62 |
| Mar 22, 2023 |
35.41 |
| Mar 21, 2023 |
35.49 |
| Mar 20, 2023 |
34.32 |
| Mar 17, 2023 |
33.75 |
| Mar 16, 2023 |
33.99 |
| Mar 15, 2023 |
31.72 |
| Mar 14, 2023 |
31.66 |
| Mar 13, 2023 |
29.70 |
| Mar 10, 2023 |
30.42 |
| Mar 9, 2023 |
31.44 |
| Mar 8, 2023 |
32.80 |
| Mar 7, 2023 |
34.16 |
| Mar 6, 2023 |
34.22 |
| Mar 3, 2023 |
33.79 |
| Mar 2, 2023 |
32.19 |
| Mar 1, 2023 |
31.63 |
| Feb 28, 2023 |
31.84 |
| Feb 27, 2023 |
31.66 |
| Feb 24, 2023 |
31.72 |
| Feb 23, 2023 |
32.43 |
| Feb 22, 2023 |
31.89 |
| Feb 21, 2023 |
30.85 |
| Feb 17, 2023 |
30.82 |
| Feb 16, 2023 |
31.44 |
| Feb 15, 2023 |
32.25 |
| Feb 14, 2023 |
31.19 |
| Feb 13, 2023 |
31.22 |
| Feb 10, 2023 |
31.44 |
| Feb 9, 2023 |
31.27 |
| Feb 8, 2023 |
33.01 |
| Feb 7, 2023 |
33.87 |
| Feb 6, 2023 |
36.05 |
| Feb 3, 2023 |
35.43 |
| Feb 2, 2023 |
37.88 |
| Feb 1, 2023 |
34.25 |
| Jan 31, 2023 |
33.63 |
| Jan 30, 2023 |
33.07 |
| Jan 27, 2023 |
34.31 |
| Jan 26, 2023 |
33.75 |
| Jan 25, 2023 |
33.37 |
| Jan 24, 2023 |
32.93 |
| Jan 23, 2023 |
34.23 |
| Jan 20, 2023 |
34.10 |
| Jan 19, 2023 |
34.35 |
| Jan 18, 2023 |
33.31 |
| Jan 17, 2023 |
34.13 |
| Jan 13, 2023 |
34.23 |
| Jan 12, 2023 |
33.86 |
| Jan 11, 2023 |
34.72 |
| Jan 10, 2023 |
33.10 |
| Jan 9, 2023 |
31.50 |
| Jan 6, 2023 |
30.86 |
| Jan 5, 2023 |
29.55 |
| Jan 4, 2023 |
29.83 |
| Jan 3, 2023 |
28.49 |
| Dec 30, 2022 |
22.98 |
| Dec 29, 2022 |
22.46 |
| Dec 28, 2022 |
21.37 |
| Dec 27, 2022 |
22.02 |
| Dec 23, 2022 |
23.26 |
| Dec 22, 2022 |
23.48 |
| Dec 21, 2022 |
23.95 |
| Dec 20, 2022 |
23.16 |
| Dec 19, 2022 |
22.85 |
| Dec 16, 2022 |
23.57 |
| Dec 15, 2022 |
23.98 |
| Dec 14, 2022 |
25.18 |
| Dec 13, 2022 |
25.40 |
| Dec 12, 2022 |
22.22 |
| Dec 9, 2022 |
21.71 |
| Dec 8, 2022 |
21.10 |
| Dec 7, 2022 |
21.17 |
| Dec 6, 2022 |
21.21 |
| Dec 5, 2022 |
22.58 |
| Dec 2, 2022 |
23.64 |
| Dec 1, 2022 |
24.45 |
| Nov 30, 2022 |
24.27 |
| Nov 29, 2022 |
22.66 |
| Nov 28, 2022 |
23.07 |
| Nov 25, 2022 |
23.78 |
| Nov 23, 2022 |
23.83 |
| Nov 22, 2022 |
23.23 |
| Nov 21, 2022 |
22.44 |
| Nov 18, 2022 |
23.09 |
| Nov 17, 2022 |
23.25 |
| Nov 16, 2022 |
24.20 |
| Nov 15, 2022 |
25.25 |
| Nov 14, 2022 |
23.14 |
| Nov 11, 2022 |
22.89 |
| Nov 10, 2022 |
21.72 |
| Nov 9, 2022 |
19.58 |
| Nov 8, 2022 |
21.10 |
| Nov 7, 2022 |
21.05 |
| Nov 4, 2022 |
20.84 |
| Nov 3, 2022 |
21.28 |
| Nov 2, 2022 |
22.07 |
| Nov 1, 2022 |
22.89 |
| Oct 31, 2022 |
23.34 |
| Oct 28, 2022 |
23.68 |
| Oct 27, 2022 |
20.27 |
| Oct 26, 2022 |
20.44 |
| Oct 25, 2022 |
21.07 |
| Oct 24, 2022 |
20.38 |
| Oct 21, 2022 |
19.83 |
| Oct 20, 2022 |
21.50 |
| Oct 19, 2022 |
21.58 |
| Oct 18, 2022 |
21.89 |
| Oct 17, 2022 |
21.00 |
| Oct 14, 2022 |
19.66 |
| Oct 13, 2022 |
20.62 |
| Oct 12, 2022 |
21.61 |
| Oct 11, 2022 |
21.52 |
| Oct 10, 2022 |
23.40 |
| Oct 7, 2022 |
23.93 |
| Oct 6, 2022 |
24.73 |
| Oct 5, 2022 |
23.38 |
| Oct 4, 2022 |
23.68 |
| Oct 3, 2022 |
22.32 |
| Sep 30, 2022 |
21.87 |
| Sep 29, 2022 |
18.44 |
| Sep 28, 2022 |
19.06 |
| Sep 27, 2022 |
17.91 |
| Sep 26, 2022 |
18.07 |
| Sep 23, 2022 |
17.86 |
| Sep 22, 2022 |
18.45 |
| Sep 21, 2022 |
19.13 |
| Sep 20, 2022 |
19.95 |
| Sep 19, 2022 |
20.58 |
| Sep 16, 2022 |
20.10 |
| Sep 15, 2022 |
20.78 |
| Sep 14, 2022 |
19.95 |
| Sep 13, 2022 |
19.78 |
| Sep 12, 2022 |
20.85 |
| Sep 9, 2022 |
20.71 |
| Sep 8, 2022 |
19.22 |
| Sep 7, 2022 |
18.71 |
| Sep 6, 2022 |
17.39 |
| Sep 2, 2022 |
17.36 |
| Sep 1, 2022 |
18.00 |
| Aug 31, 2022 |
18.29 |
| Aug 30, 2022 |
17.25 |
| Aug 29, 2022 |
18.17 |
| Aug 26, 2022 |
18.33 |
| Aug 25, 2022 |
19.22 |
| Aug 24, 2022 |
16.37 |
| Aug 23, 2022 |
15.91 |
| Aug 22, 2022 |
16.56 |
| Aug 19, 2022 |
17.07 |
| Aug 18, 2022 |
17.83 |
| Aug 17, 2022 |
17.76 |
| Aug 16, 2022 |
18.24 |
| Aug 15, 2022 |
18.62 |
| Aug 12, 2022 |
18.67 |
| Aug 11, 2022 |
18.12 |
| Aug 10, 2022 |
18.16 |
| Aug 9, 2022 |
17.81 |
| Aug 8, 2022 |
18.16 |
| Aug 5, 2022 |
17.82 |
| Aug 4, 2022 |
17.80 |
| Aug 3, 2022 |
17.71 |
| Aug 2, 2022 |
17.59 |
| Aug 1, 2022 |
15.36 |
| Jul 29, 2022 |
14.87 |
| Jul 28, 2022 |
14.69 |
| Jul 27, 2022 |
14.60 |
| Jul 26, 2022 |
12.72 |
| Jul 25, 2022 |
13.50 |
| Jul 22, 2022 |
13.55 |
| Jul 21, 2022 |
16.27 |
| Jul 20, 2022 |
16.59 |
| Jul 19, 2022 |
15.98 |
| Jul 18, 2022 |
15.61 |
| Jul 15, 2022 |
15.75 |
| Jul 14, 2022 |
13.02 |
| Jul 13, 2022 |
13.84 |
| Jul 12, 2022 |
13.92 |
| Jul 11, 2022 |
13.93 |
| Jul 8, 2022 |
15.60 |
| Jul 7, 2022 |
15.63 |
| Jul 6, 2022 |
15.11 |
| Jul 5, 2022 |
15.59 |
| Jul 1, 2022 |
14.12 |
| Jun 30, 2022 |
13.60 |
| Jun 29, 2022 |
15.32 |
| Jun 28, 2022 |
15.07 |
| Jun 27, 2022 |
16.06 |
| Jun 24, 2022 |
16.78 |
| Jun 23, 2022 |
15.26 |
| Jun 22, 2022 |
14.29 |
| Jun 21, 2022 |
13.83 |
| Jun 17, 2022 |
13.60 |
| Jun 16, 2022 |
12.90 |
| Jun 15, 2022 |
14.46 |
| Jun 14, 2022 |
12.65 |
| Jun 13, 2022 |
12.68 |
| Jun 10, 2022 |
14.63 |
| Jun 9, 2022 |
15.60 |
| Jun 8, 2022 |
16.12 |
| Jun 7, 2022 |
15.33 |
| Jun 6, 2022 |
15.30 |
| Jun 3, 2022 |
14.84 |
| Jun 2, 2022 |
15.40 |
| Jun 1, 2022 |
14.33 |
| May 31, 2022 |
15.02 |
| May 27, 2022 |
15.79 |
| May 26, 2022 |
14.92 |
| May 25, 2022 |
14.30 |
| May 24, 2022 |
12.71 |
| May 23, 2022 |
17.86 |
| May 20, 2022 |
18.17 |
| May 19, 2022 |
18.39 |
| May 18, 2022 |
17.37 |
| May 17, 2022 |
17.75 |
| May 16, 2022 |
16.80 |
| May 13, 2022 |
16.78 |
| May 12, 2022 |
15.51 |
| May 11, 2022 |
14.29 |
| May 10, 2022 |
15.57 |
| May 9, 2022 |
16.40 |
| May 6, 2022 |
17.95 |
| May 5, 2022 |
17.90 |
| May 4, 2022 |
19.41 |
| May 3, 2022 |
17.66 |
| May 2, 2022 |
17.44 |
| Apr 29, 2022 |
15.86 |
| Apr 28, 2022 |
16.52 |
| Apr 27, 2022 |
14.08 |
| Apr 26, 2022 |
14.61 |
| Apr 25, 2022 |
15.36 |
| Apr 22, 2022 |
14.96 |
| Apr 21, 2022 |
15.58 |
| Apr 20, 2022 |
16.36 |
| Apr 19, 2022 |
17.98 |
| Apr 18, 2022 |
17.12 |
| Apr 14, 2022 |
17.44 |
| Apr 13, 2022 |
18.20 |
| Apr 12, 2022 |
17.94 |
| Apr 11, 2022 |
18.49 |
| Apr 8, 2022 |
18.78 |
| Apr 7, 2022 |
18.80 |
| Apr 6, 2022 |
19.64 |
| Apr 5, 2022 |
21.27 |
| Apr 4, 2022 |
22.50 |
| Apr 1, 2022 |
20.00 |
| Mar 31, 2022 |
19.81 |
| Mar 30, 2022 |
18.77 |
| Mar 29, 2022 |
19.61 |
| Mar 28, 2022 |
19.42 |
| Mar 25, 2022 |
18.60 |
| Mar 24, 2022 |
19.33 |
| Mar 23, 2022 |
18.74 |
| Mar 22, 2022 |
19.42 |
| Mar 21, 2022 |
18.64 |
| Mar 18, 2022 |
19.31 |
| Mar 17, 2022 |
18.08 |
| Mar 16, 2022 |
17.58 |
| Mar 15, 2022 |
16.23 |
| Mar 14, 2022 |
15.91 |
| Mar 11, 2022 |
16.52 |
| Mar 10, 2022 |
17.25 |
| Mar 9, 2022 |
18.40 |
| Mar 8, 2022 |
16.51 |
| Mar 7, 2022 |
16.53 |
| Mar 4, 2022 |
17.47 |
| Mar 3, 2022 |
18.12 |
| Mar 2, 2022 |
19.06 |
| Mar 1, 2022 |
19.39 |
| Feb 28, 2022 |
19.68 |
| Feb 25, 2022 |
19.34 |
| Feb 24, 2022 |
18.47 |
| Feb 23, 2022 |
16.79 |
| Feb 22, 2022 |
17.25 |
| Feb 18, 2022 |
17.20 |
| Feb 17, 2022 |
17.91 |
| Feb 16, 2022 |
18.80 |
| Feb 15, 2022 |
18.93 |
| Feb 14, 2022 |
17.93 |
| Feb 11, 2022 |
18.52 |
| Feb 10, 2022 |
18.65 |
| Feb 9, 2022 |
19.72 |
| Feb 8, 2022 |
19.62 |
| Feb 7, 2022 |
19.43 |
| Feb 4, 2022 |
20.11 |
| Feb 3, 2022 |
17.75 |
| Feb 2, 2022 |
20.18 |
| Feb 1, 2022 |
22.49 |
| Jan 31, 2022 |
22.10 |
| Jan 28, 2022 |
19.76 |
| Jan 27, 2022 |
19.79 |
| Jan 26, 2022 |
19.67 |
| Jan 25, 2022 |
21.15 |
| Jan 24, 2022 |
23.43 |
| Jan 21, 2022 |
22.00 |
| Jan 20, 2022 |
24.16 |
| Jan 19, 2022 |
23.89 |
| Jan 18, 2022 |
23.93 |
| Jan 14, 2022 |
24.91 |
| Jan 13, 2022 |
25.03 |
| Jan 12, 2022 |
26.29 |
| Jan 11, 2022 |
25.92 |
| Jan 10, 2022 |
24.80 |
| Jan 7, 2022 |
24.56 |
| Jan 6, 2022 |
24.79 |
| Jan 5, 2022 |
24.92 |
| Jan 4, 2022 |
25.17 |
| Jan 3, 2022 |
27.99 |
| Dec 31, 2021 |
27.94 |
| Dec 30, 2021 |
35.05 |
| Dec 29, 2021 |
33.01 |
| Dec 28, 2021 |
33.59 |
| Dec 27, 2021 |
34.01 |
| Dec 23, 2021 |
34.51 |
| Dec 22, 2021 |
34.35 |
| Dec 21, 2021 |
33.82 |
| Dec 20, 2021 |
32.82 |
| Dec 17, 2021 |
33.58 |
| Dec 16, 2021 |
31.97 |
| Dec 15, 2021 |
33.11 |
| Dec 14, 2021 |
32.67 |
| Dec 13, 2021 |
33.10 |
| Dec 10, 2021 |
34.35 |
| Dec 9, 2021 |
35.87 |
| Dec 8, 2021 |
37.68 |
| Dec 7, 2021 |
35.80 |
| Dec 6, 2021 |
34.92 |
| Dec 3, 2021 |
32.90 |
| Dec 2, 2021 |
34.68 |
| Dec 1, 2021 |
34.38 |
| Nov 30, 2021 |
37.21 |
| Nov 29, 2021 |
37.70 |
| Nov 26, 2021 |
40.01 |
| Nov 24, 2021 |
39.54 |
| Nov 23, 2021 |
38.96 |
| Nov 22, 2021 |
40.28 |
| Nov 19, 2021 |
42.01 |
| Nov 18, 2021 |
43.28 |
| Nov 17, 2021 |
44.78 |
| Nov 16, 2021 |
46.13 |
| Nov 15, 2021 |
45.26 |
| Nov 12, 2021 |
43.23 |
| Nov 11, 2021 |
42.26 |
| Nov 10, 2021 |
43.13 |
| Nov 9, 2021 |
43.93 |
| Nov 8, 2021 |
43.85 |
| Nov 5, 2021 |
43.50 |
| Nov 4, 2021 |
40.87 |
| Nov 3, 2021 |
41.93 |
| Nov 2, 2021 |
41.59 |
| Nov 1, 2021 |
42.52 |
| Oct 29, 2021 |
41.89 |
| Oct 28, 2021 |
42.88 |
| Oct 27, 2021 |
42.62 |
| Oct 26, 2021 |
45.21 |
| Oct 25, 2021 |
48.06 |
| Oct 22, 2021 |
55.59 |
| Oct 21, 2021 |
58.95 |
| Oct 20, 2021 |
60.31 |
| Oct 19, 2021 |
53.06 |
| Oct 18, 2021 |
51.03 |
| Oct 15, 2021 |
50.09 |
| Oct 14, 2021 |
49.93 |
| Oct 13, 2021 |
48.96 |
| Oct 12, 2021 |
48.80 |
| Oct 11, 2021 |
48.31 |
| Oct 8, 2021 |
49.04 |
| Oct 7, 2021 |
49.21 |
| Oct 6, 2021 |
47.73 |
| Oct 5, 2021 |
47.36 |
| Oct 4, 2021 |
46.97 |
| Oct 1, 2021 |
50.04 |
| Sep 30, 2021 |
48.33 |
| Sep 29, 2021 |
79.45 |
| Sep 28, 2021 |
82.13 |
| Sep 27, 2021 |
85.20 |
| Sep 24, 2021 |
85.93 |
| Sep 23, 2021 |
85.63 |
| Sep 22, 2021 |
85.90 |
| Sep 21, 2021 |
82.92 |
| Sep 20, 2021 |
83.07 |
| Sep 17, 2021 |
86.89 |
| Sep 16, 2021 |
85.95 |
| Sep 15, 2021 |
85.98 |
| Sep 14, 2021 |
86.32 |
| Sep 13, 2021 |
87.50 |
| Sep 10, 2021 |
86.00 |
| Sep 9, 2021 |
87.49 |
| Sep 8, 2021 |
86.29 |
| Sep 7, 2021 |
88.53 |
| Sep 3, 2021 |
89.97 |
| Sep 2, 2021 |
90.46 |
| Sep 1, 2021 |
90.65 |
| Aug 31, 2021 |
88.25 |
| Aug 30, 2021 |
89.80 |
| Aug 27, 2021 |
91.04 |
| Aug 26, 2021 |
91.07 |
| Aug 25, 2021 |
89.26 |
| Aug 24, 2021 |
87.59 |
| Aug 23, 2021 |
86.83 |
| Aug 20, 2021 |
85.36 |
| Aug 19, 2021 |
83.22 |
| Aug 18, 2021 |
85.85 |
| Aug 17, 2021 |
89.14 |
| Aug 16, 2021 |
89.50 |
| Aug 13, 2021 |
89.08 |
| Aug 12, 2021 |
90.26 |
| Aug 11, 2021 |
90.33 |
| Aug 10, 2021 |
91.07 |
| Aug 9, 2021 |
93.79 |
| Aug 6, 2021 |
93.68 |
| Aug 5, 2021 |
96.30 |
| Aug 4, 2021 |
95.96 |
| Aug 3, 2021 |
95.76 |
| Aug 2, 2021 |
90.87 |
| Jul 30, 2021 |
93.88 |
| Jul 29, 2021 |
116.10 |
| Jul 28, 2021 |
123.90 |
| Jul 27, 2021 |
119.91 |
| Jul 26, 2021 |
123.63 |
| Jul 23, 2021 |
124.34 |
| Jul 22, 2021 |
117.23 |
| Jul 21, 2021 |
116.42 |
| Jul 20, 2021 |
115.07 |
| Jul 19, 2021 |
114.95 |
| Jul 16, 2021 |
110.50 |
| Jul 15, 2021 |
112.70 |
| Jul 14, 2021 |
112.25 |
| Jul 13, 2021 |
116.22 |
| Jul 12, 2021 |
118.30 |
| Jul 9, 2021 |
124.47 |
| Jul 8, 2021 |
122.60 |
| Jul 7, 2021 |
125.71 |
| Jul 6, 2021 |
130.05 |
| Jul 2, 2021 |
128.40 |
| Jul 1, 2021 |
129.33 |
| Jun 30, 2021 |
127.79 |
| Jun 29, 2021 |
205.75 |
| Jun 28, 2021 |
206.10 |
| Jun 25, 2021 |
200.75 |
| Jun 24, 2021 |
199.23 |
| Jun 23, 2021 |
195.16 |
| Jun 22, 2021 |
190.72 |
| Jun 21, 2021 |
185.18 |
| Jun 18, 2021 |
193.53 |
| Jun 17, 2021 |
190.66 |
| Jun 16, 2021 |
181.17 |
| Jun 15, 2021 |
183.57 |
| Jun 14, 2021 |
178.47 |
| Jun 11, 2021 |
177.13 |
| Jun 10, 2021 |
177.33 |
| Jun 9, 2021 |
171.52 |
| Jun 8, 2021 |
171.30 |
| Jun 7, 2021 |
169.63 |
| Jun 4, 2021 |
162.71 |
| Jun 3, 2021 |
161.94 |
| Jun 2, 2021 |
165.92 |
| Jun 1, 2021 |
166.74 |
| May 28, 2021 |
169.28 |
| May 27, 2021 |
166.55 |
| May 26, 2021 |
162.84 |
| May 25, 2021 |
165.08 |
| May 24, 2021 |
162.76 |
| May 21, 2021 |
157.17 |
| May 20, 2021 |
158.48 |
| May 19, 2021 |
151.09 |
| May 18, 2021 |
150.13 |
| May 17, 2021 |
149.64 |
| May 14, 2021 |
149.51 |
| May 13, 2021 |
142.41 |
| May 12, 2021 |
146.97 |
| May 11, 2021 |
154.03 |
| May 10, 2021 |
150.35 |
| May 7, 2021 |
154.44 |
| May 6, 2021 |
152.70 |
| May 5, 2021 |
159.81 |
| May 4, 2021 |
161.10 |
| May 3, 2021 |
164.94 |
| Apr 30, 2021 |
172.20 |
| Apr 29, 2021 |
177.22 |
| Apr 28, 2021 |
172.09 |
| Apr 27, 2021 |
202.77 |
| Apr 26, 2021 |
200.45 |
| Apr 23, 2021 |
195.71 |
| Apr 22, 2021 |
187.53 |
| Apr 21, 2021 |
188.94 |
| Apr 20, 2021 |
185.70 |
| Apr 19, 2021 |
192.76 |
| Apr 16, 2021 |
199.06 |
| Apr 15, 2021 |
221.46 |
| Apr 14, 2021 |
218.89 |
| Apr 13, 2021 |
220.01 |
| Apr 12, 2021 |
220.23 |
| Apr 9, 2021 |
224.46 |
| Apr 8, 2021 |
225.68 |
| Apr 7, 2021 |
219.74 |
| Apr 6, 2021 |
218.35 |
| Apr 5, 2021 |
208.09 |
| Apr 1, 2021 |
203.18 |
| Mar 31, 2021 |
193.09 |
| Mar 30, 2021 |
3,463.17 |
| Mar 29, 2021 |
3,466.83 |
| Mar 26, 2021 |
3,450.65 |
| Mar 25, 2021 |
3,405.76 |
| Mar 24, 2021 |
3,478.31 |
| Mar 23, 2021 |
3,563.90 |
| Mar 22, 2021 |
3,621.83 |
| Mar 19, 2021 |
3,656.27 |
| Mar 18, 2021 |
3,467.35 |
| Mar 17, 2021 |
3,757.52 |
| Mar 16, 2021 |
3,696.98 |
| Mar 15, 2021 |
3,644.79 |
| Mar 12, 2021 |
3,590.52 |
| Mar 11, 2021 |
3,597.30 |
| Mar 10, 2021 |
3,445.43 |
| Mar 9, 2021 |
3,367.67 |
| Mar 8, 2021 |
3,107.24 |
| Mar 5, 2021 |
3,402.11 |
| Mar 4, 2021 |
3,438.64 |
| Mar 3, 2021 |
3,728.30 |
| Mar 2, 2021 |
4,082.14 |
| Mar 1, 2021 |
4,194.35 |
| Feb 26, 2021 |
4,051.35 |
| Feb 25, 2021 |
3,974.63 |
| Feb 24, 2021 |
4,238.71 |
| Feb 23, 2021 |
4,259.06 |
| Feb 22, 2021 |
4,072.75 |
| Feb 19, 2021 |
4,329.00 |
| Feb 18, 2021 |
4,333.69 |
| Feb 17, 2021 |
4,349.87 |
| Feb 16, 2021 |
4,498.61 |
| Feb 12, 2021 |
4,231.92 |
| Feb 11, 2021 |
4,387.97 |
| Feb 10, 2021 |
4,079.53 |
| Feb 9, 2021 |
3,990.29 |
| Feb 8, 2021 |
4,011.16 |
| Feb 5, 2021 |
4,123.37 |
| Feb 4, 2021 |
3,908.35 |
| Feb 3, 2021 |
3,871.82 |
| Feb 2, 2021 |
3,701.16 |
| Feb 1, 2021 |
3,536.76 |
| Jan 29, 2021 |
3,421.42 |
| Jan 28, 2021 |
3,421.42 |
| Jan 27, 2021 |
3,221.01 |
| Jan 26, 2021 |
3,459.52 |
| Jan 25, 2021 |
3,675.06 |
| Jan 22, 2021 |
3,659.93 |
| Jan 21, 2021 |
3,682.89 |
| Jan 20, 2021 |
3,636.96 |
| Jan 19, 2021 |
3,551.90 |
| Jan 15, 2021 |
3,486.14 |
| Jan 14, 2021 |
3,549.29 |
| Jan 13, 2021 |
3,643.23 |
| Jan 12, 2021 |
3,763.78 |
| Jan 11, 2021 |
3,587.91 |
| Jan 8, 2021 |
3,596.78 |
| Jan 7, 2021 |
3,571.20 |
| Jan 6, 2021 |
3,348.36 |
| Jan 5, 2021 |
3,416.72 |
| Jan 4, 2021 |
3,398.46 |
| Dec 31, 2020 |
3,285.21 |
| Dec 30, 2020 |
-748.76 |
| Dec 29, 2020 |
-762.14 |
| Dec 28, 2020 |
-756.32 |
| Dec 24, 2020 |
-794.14 |
| Dec 23, 2020 |
-816.84 |
| Dec 22, 2020 |
-809.39 |
| Dec 21, 2020 |
-780.29 |
| Dec 18, 2020 |
-786.23 |
| Dec 17, 2020 |
-793.68 |
| Dec 16, 2020 |
-785.18 |
| Dec 15, 2020 |
-790.30 |
| Dec 14, 2020 |
-779.60 |
| Dec 11, 2020 |
-795.19 |
| Dec 10, 2020 |
-801.12 |
| Dec 9, 2020 |
-764.23 |
| Dec 8, 2020 |
-781.11 |
| Dec 7, 2020 |
-785.65 |
| Dec 4, 2020 |
-750.73 |
| Dec 3, 2020 |
-778.55 |
| Dec 2, 2020 |
-758.88 |
| Dec 1, 2020 |
-761.21 |
| Nov 30, 2020 |
-782.27 |
| Nov 27, 2020 |
-778.78 |
| Nov 25, 2020 |
-752.01 |
| Nov 24, 2020 |
-712.56 |
| Nov 23, 2020 |
-733.05 |
| Nov 20, 2020 |
-745.38 |
| Nov 19, 2020 |
-734.91 |
| Nov 18, 2020 |
-717.45 |
| Nov 17, 2020 |
-704.65 |
| Nov 16, 2020 |
-696.15 |
| Nov 13, 2020 |
-692.66 |
| Nov 12, 2020 |
-668.69 |
| Nov 11, 2020 |
-660.43 |
| Nov 10, 2020 |
-615.27 |
| Nov 9, 2020 |
-639.48 |
| Nov 6, 2020 |
-720.83 |
| Nov 5, 2020 |
-706.05 |
| Nov 4, 2020 |
-682.54 |
| Nov 3, 2020 |
-660.78 |
| Nov 2, 2020 |
-646.81 |
| Oct 30, 2020 |
-653.44 |
| Oct 29, 2020 |
-694.87 |
| Oct 28, 2020 |
-540.56 |
| Oct 27, 2020 |
-578.61 |
| Oct 26, 2020 |
-554.64 |
| Oct 23, 2020 |
-584.20 |
| Oct 22, 2020 |
-558.71 |
| Oct 21, 2020 |
-542.07 |
| Oct 20, 2020 |
-494.82 |
| Oct 19, 2020 |
-500.64 |
| Oct 16, 2020 |
-480.16 |
| Oct 15, 2020 |
-475.39 |
| Oct 14, 2020 |
-479.35 |
| Oct 13, 2020 |
-481.21 |
| Oct 12, 2020 |
-479.93 |
| Oct 9, 2020 |
-472.36 |
| Oct 8, 2020 |
-474.92 |
| Oct 7, 2020 |
-472.01 |
| Oct 6, 2020 |
-467.94 |
| Oct 5, 2020 |
-480.28 |
| Oct 2, 2020 |
-477.37 |
| Oct 1, 2020 |
-485.63 |
| Sep 30, 2020 |
-450.49 |
| Sep 29, 2020 |
831.43 |
| Sep 28, 2020 |
840.71 |
| Sep 25, 2020 |
816.85 |
| Sep 24, 2020 |
785.70 |
| Sep 23, 2020 |
809.12 |
| Sep 22, 2020 |
831.21 |
| Sep 21, 2020 |
749.90 |
| Sep 18, 2020 |
750.13 |
| Sep 17, 2020 |
743.72 |
| Sep 16, 2020 |
755.65 |
| Sep 15, 2020 |
766.25 |
| Sep 14, 2020 |
737.75 |
| Sep 11, 2020 |
688.92 |
| Sep 10, 2020 |
701.74 |
| Sep 9, 2020 |
719.86 |
| Sep 8, 2020 |
687.16 |
| Sep 4, 2020 |
694.89 |
| Sep 3, 2020 |
729.14 |
| Sep 2, 2020 |
792.77 |
| Sep 1, 2020 |
782.82 |
| Aug 31, 2020 |
748.14 |
| Aug 28, 2020 |
716.10 |
| Aug 27, 2020 |
697.32 |
| Aug 26, 2020 |
693.34 |
| Aug 25, 2020 |
688.04 |
| Aug 24, 2020 |
662.19 |
| Aug 21, 2020 |
690.69 |
| Aug 20, 2020 |
697.54 |
| Aug 19, 2020 |
698.20 |
| Aug 18, 2020 |
730.24 |
| Aug 17, 2020 |
708.81 |
| Aug 14, 2020 |
701.52 |
| Aug 13, 2020 |
705.49 |
| Aug 12, 2020 |
720.30 |
| Aug 11, 2020 |
695.33 |
| Aug 10, 2020 |
727.59 |
| Aug 7, 2020 |
708.15 |
| Aug 6, 2020 |
728.47 |
| Aug 5, 2020 |
728.03 |
| Aug 4, 2020 |
706.60 |
| Aug 3, 2020 |
732.45 |
| Jul 31, 2020 |
692.90 |
| Jul 30, 2020 |
491.84 |
| Jul 29, 2020 |
486.54 |
| Jul 28, 2020 |
465.55 |
| Jul 27, 2020 |
471.52 |
| Jul 24, 2020 |
477.48 |
| Jul 23, 2020 |
479.69 |
| Jul 22, 2020 |
496.26 |
| Jul 21, 2020 |
503.55 |
| Jul 20, 2020 |
511.51 |
| Jul 17, 2020 |
486.10 |
| Jul 16, 2020 |
479.91 |
| Jul 15, 2020 |
479.25 |
| Jul 14, 2020 |
481.90 |
| Jul 13, 2020 |
482.57 |
| Jul 10, 2020 |
522.11 |
| Jul 9, 2020 |
541.11 |
| Jul 8, 2020 |
531.83 |
| Jul 7, 2020 |
506.43 |
| Jul 6, 2020 |
505.76 |
| Jul 2, 2020 |
467.98 |
| Jul 1, 2020 |
449.64 |
| Jun 30, 2020 |
425.12 |
| Jun 29, 2020 |
654.47 |
| Jun 26, 2020 |
639.68 |
| Jun 25, 2020 |
673.04 |
| Jun 24, 2020 |
693.34 |
| Jun 23, 2020 |
724.30 |
| Jun 22, 2020 |
720.17 |
| Jun 19, 2020 |
694.72 |
| Jun 18, 2020 |
689.56 |
| Jun 17, 2020 |
666.85 |
| Jun 16, 2020 |
659.97 |
| Jun 15, 2020 |
623.86 |
| Jun 12, 2020 |
614.91 |
| Jun 11, 2020 |
593.24 |
| Jun 10, 2020 |
667.20 |
| Jun 9, 2020 |
654.47 |
| Jun 8, 2020 |
659.63 |
| Jun 5, 2020 |
657.57 |
| Jun 4, 2020 |
625.58 |
| Jun 3, 2020 |
633.83 |
| Jun 2, 2020 |
601.84 |
| Jun 1, 2020 |
599.09 |
| May 29, 2020 |
594.27 |
| May 28, 2020 |
577.42 |
| May 27, 2020 |
553.68 |
| May 26, 2020 |
567.10 |
| May 22, 2020 |
536.14 |
| May 21, 2020 |
539.24 |
| May 20, 2020 |
546.12 |
| May 19, 2020 |
538.21 |
| May 18, 2020 |
533.39 |
| May 15, 2020 |
523.76 |
| May 14, 2020 |
483.17 |
| May 13, 2020 |
467.69 |
| May 12, 2020 |
507.25 |
| May 11, 2020 |
536.49 |
| May 8, 2020 |
577.07 |
| May 7, 2020 |
539.58 |
| May 6, 2020 |
505.87 |
| May 5, 2020 |
612.16 |
| May 4, 2020 |
633.49 |
| May 1, 2020 |
575.70 |
| Apr 30, 2020 |
607.00 |
| Apr 29, 2020 |
613.54 |
| Apr 28, 2020 |
580.51 |
| Apr 27, 2020 |
611.13 |
| Apr 24, 2020 |
605.62 |
| Apr 23, 2020 |
544.74 |
| Apr 22, 2020 |
558.84 |
| Apr 21, 2020 |
476.63 |
| Apr 20, 2020 |
495.90 |
| Apr 17, 2020 |
496.58 |
| Apr 16, 2020 |
481.45 |
| Apr 15, 2020 |
482.14 |
| Apr 14, 2020 |
489.36 |
| Apr 13, 2020 |
462.87 |
| Apr 9, 2020 |
472.51 |
| Apr 8, 2020 |
475.26 |
| Apr 7, 2020 |
414.37 |
| Apr 6, 2020 |
419.53 |
| Apr 3, 2020 |
371.72 |
| Apr 2, 2020 |
367.59 |
| Apr 1, 2020 |
383.76 |
| Mar 31, 2020 |
427.44 |
| Mar 30, 2020 |
-1,159.26 |
| Mar 27, 2020 |
-1,110.21 |
| Mar 26, 2020 |
-1,136.78 |
| Mar 25, 2020 |
-1,017.23 |
| Mar 24, 2020 |
-1,040.73 |
| Mar 23, 2020 |
-862.93 |
| Mar 20, 2020 |
-831.26 |
| Mar 19, 2020 |
-872.13 |
| Mar 18, 2020 |
-699.45 |
| Mar 17, 2020 |
-876.22 |
| Mar 16, 2020 |
-773.02 |
| Mar 13, 2020 |
-1,045.84 |
| Mar 12, 2020 |
-943.66 |
| Mar 11, 2020 |
-1,162.32 |
| Mar 10, 2020 |
-1,294.14 |
| Mar 9, 2020 |
-1,239.98 |
| Mar 6, 2020 |
-1,475.00 |
| Mar 5, 2020 |
-1,518.93 |
| Mar 4, 2020 |
-1,606.81 |
| Mar 3, 2020 |
-1,553.68 |
| Mar 2, 2020 |
-1,627.25 |
| Feb 28, 2020 |
-1,576.16 |
| Feb 27, 2020 |
-1,648.70 |
| Feb 26, 2020 |
-1,658.92 |
| Feb 25, 2020 |
-1,725.34 |
| Feb 24, 2020 |
-1,795.84 |
| Feb 21, 2020 |
-1,880.65 |
| Feb 20, 2020 |
-1,988.96 |
| Feb 19, 2020 |
-1,995.10 |
| Feb 18, 2020 |
-1,909.26 |
| Feb 14, 2020 |
-1,956.27 |
| Feb 13, 2020 |
-1,988.96 |
| Feb 12, 2020 |
-2,029.84 |
| Feb 11, 2020 |
-2,039.03 |
| Feb 10, 2020 |
-2,065.60 |
| Feb 7, 2020 |
-2,158.58 |
| Feb 6, 2020 |
-1,934.81 |
| Feb 5, 2020 |
-1,822.41 |
| Feb 4, 2020 |
-1,878.61 |
| Feb 3, 2020 |
-1,867.37 |
| Jan 31, 2020 |
-1,834.67 |
| Jan 30, 2020 |
-1,852.04 |
| Jan 29, 2020 |
-1,894.96 |
| Jan 28, 2020 |
-1,850.00 |
| Jan 27, 2020 |
-1,814.24 |
| Jan 24, 2020 |
-1,876.57 |
| Jan 23, 2020 |
-1,893.94 |
| Jan 22, 2020 |
-1,874.52 |
| Jan 21, 2020 |
-1,862.26 |
| Jan 17, 2020 |
-1,933.79 |
| Jan 16, 2020 |
-1,928.68 |
| Jan 15, 2020 |
-1,807.08 |
| Jan 14, 2020 |
-1,781.54 |
| Jan 13, 2020 |
-1,588.42 |
| Jan 10, 2020 |
-1,604.77 |
| Jan 9, 2020 |
-1,589.44 |
| Jan 8, 2020 |
-1,598.63 |
| Jan 7, 2020 |
-1,551.63 |
| Jan 6, 2020 |
-1,515.87 |
| Jan 3, 2020 |
-1,459.67 |
| Jan 2, 2020 |
-1,504.63 |
| Dec 31, 2019 |
-1,488.28 |
| Dec 30, 2019 |
-117.81 |
| Dec 27, 2019 |
-120.80 |
| Dec 26, 2019 |
-119.31 |
| Dec 24, 2019 |
-120.73 |
| Dec 23, 2019 |
-120.02 |
| Dec 20, 2019 |
-124.67 |
| Dec 19, 2019 |
-125.53 |
| Dec 18, 2019 |
-121.12 |
| Dec 17, 2019 |
-118.60 |
| Dec 16, 2019 |
-118.60 |
| Dec 13, 2019 |
-112.61 |
| Dec 12, 2019 |
-115.05 |
| Dec 11, 2019 |
-118.52 |
| Dec 10, 2019 |
-116.86 |
| Dec 9, 2019 |
-118.60 |
| Dec 6, 2019 |
-122.93 |
| Dec 5, 2019 |
-120.41 |
| Dec 4, 2019 |
-119.86 |
| Dec 3, 2019 |
-120.33 |
| Dec 2, 2019 |
-123.25 |
| Nov 29, 2019 |
-128.61 |
| Nov 27, 2019 |
-131.21 |
| Nov 26, 2019 |
-128.92 |
| Nov 25, 2019 |
-124.43 |
| Nov 22, 2019 |
-122.07 |
| Nov 21, 2019 |
-125.37 |
| Nov 20, 2019 |
-127.98 |
| Nov 19, 2019 |
-130.18 |
| Nov 18, 2019 |
-128.76 |
| Nov 15, 2019 |
-129.08 |
| Nov 14, 2019 |
-129.55 |
| Nov 13, 2019 |
-134.28 |
| Nov 12, 2019 |
-136.80 |
| Nov 11, 2019 |
-135.86 |
| Nov 8, 2019 |
-133.18 |
| Nov 7, 2019 |
-132.62 |
| Nov 6, 2019 |
-133.02 |
| Nov 5, 2019 |
-136.41 |
| Nov 4, 2019 |
-137.27 |
| Nov 1, 2019 |
-139.48 |
| Oct 31, 2019 |
-173.21 |
| Oct 30, 2019 |
-179.35 |
| Oct 29, 2019 |
-176.60 |
| Oct 28, 2019 |
-181.96 |
| Oct 25, 2019 |
-178.88 |
| Oct 24, 2019 |
-178.17 |
| Oct 23, 2019 |
-177.62 |
| Oct 22, 2019 |
-179.04 |
| Oct 21, 2019 |
-185.97 |
| Oct 18, 2019 |
-174.55 |
| Oct 17, 2019 |
-179.91 |
| Oct 16, 2019 |
-177.94 |
| Oct 15, 2019 |
-176.60 |
| Oct 14, 2019 |
-179.35 |
| Oct 11, 2019 |
-187.00 |
| Oct 10, 2019 |
-178.33 |
| Oct 9, 2019 |
-177.23 |
| Oct 8, 2019 |
-177.07 |
| Oct 7, 2019 |
-184.00 |
| Oct 4, 2019 |
-190.31 |
| Oct 3, 2019 |
-190.78 |
| Oct 2, 2019 |
-184.00 |
| Oct 1, 2019 |
-183.37 |
| Sep 30, 2019 |
-183.53 |
| Sep 27, 2019 |
-93.67 |
| Sep 26, 2019 |
-97.78 |
| Sep 25, 2019 |
-96.52 |
| Sep 24, 2019 |
-96.52 |
| Sep 23, 2019 |
-103.25 |
| Sep 20, 2019 |
-111.06 |
| Sep 19, 2019 |
-110.69 |
| Sep 18, 2019 |
-107.70 |
| Sep 17, 2019 |
-110.55 |
| Sep 16, 2019 |
-106.57 |
| Sep 13, 2019 |
-105.54 |
| Sep 12, 2019 |
-108.96 |
| Sep 11, 2019 |
-108.16 |
| Sep 10, 2019 |
-104.42 |
| Sep 9, 2019 |
-101.62 |
| Sep 6, 2019 |
-111.72 |
| Sep 5, 2019 |
-115.93 |
| Sep 4, 2019 |
-122.29 |
| Sep 3, 2019 |
-127.85 |
| Aug 30, 2019 |
-130.70 |
| Aug 29, 2019 |
-132.30 |
| Aug 28, 2019 |
-128.37 |
| Aug 27, 2019 |
-128.09 |
| Aug 26, 2019 |
-135.19 |
| Aug 23, 2019 |
-131.08 |
| Aug 22, 2019 |
-135.43 |
| Aug 21, 2019 |
-140.71 |
| Aug 20, 2019 |
-130.42 |
| Aug 19, 2019 |
-125.61 |
| Aug 16, 2019 |
-120.42 |
| Aug 15, 2019 |
-119.43 |
| Aug 14, 2019 |
-120.46 |
| Aug 13, 2019 |
-130.70 |
| Aug 12, 2019 |
-126.96 |
| Aug 9, 2019 |
-126.07 |
| Aug 8, 2019 |
-125.89 |
| Aug 7, 2019 |
-119.85 |
| Aug 6, 2019 |
-122.57 |
| Aug 5, 2019 |
-127.43 |
| Aug 2, 2019 |
-126.73 |
| Aug 1, 2019 |
-102.08 |
| Jul 31, 2019 |
-105.31 |
| Jul 30, 2019 |
-103.58 |
| Jul 29, 2019 |
-100.03 |
| Jul 26, 2019 |
-99.00 |
| Jul 25, 2019 |
-98.76 |
| Jul 24, 2019 |
-99.84 |
| Jul 23, 2019 |
-94.97 |
| Jul 22, 2019 |
-92.36 |
| Jul 19, 2019 |
-89.27 |
| Jul 18, 2019 |
-90.30 |
| Jul 17, 2019 |
-90.91 |
| Jul 16, 2019 |
-93.71 |
| Jul 15, 2019 |
-94.46 |
| Jul 12, 2019 |
-93.24 |
| Jul 11, 2019 |
-91.79 |
| Jul 10, 2019 |
-94.04 |
| Jul 9, 2019 |
-94.69 |
| Jul 8, 2019 |
-94.93 |
| Jul 5, 2019 |
-97.17 |
| Jul 3, 2019 |
-98.20 |
| Jul 2, 2019 |
-95.58 |
| Jul 1, 2019 |
-94.51 |
| Jun 28, 2019 |
-48.32 |
| Jun 27, 2019 |
-48.35 |
| Jun 26, 2019 |
-46.17 |
| Jun 25, 2019 |
-45.97 |
| Jun 24, 2019 |
-47.17 |
| Jun 21, 2019 |
-49.98 |
| Jun 20, 2019 |
-49.02 |
| Jun 19, 2019 |
-50.22 |
| Jun 18, 2019 |
-51.77 |
| Jun 17, 2019 |
-49.70 |
| Jun 14, 2019 |
-48.74 |
| Jun 13, 2019 |
-47.74 |
| Jun 12, 2019 |
-47.95 |
| Jun 11, 2019 |
-46.71 |
| Jun 10, 2019 |
-49.89 |
| Jun 7, 2019 |
-49.17 |
| Jun 6, 2019 |
-45.25 |
| Jun 5, 2019 |
-43.36 |
| Jun 4, 2019 |
-41.74 |
| Jun 3, 2019 |
-42.18 |
| May 31, 2019 |
-43.31 |
| May 30, 2019 |
-44.60 |
| May 29, 2019 |
-44.75 |
| May 28, 2019 |
-45.23 |
| May 24, 2019 |
-44.58 |
| May 23, 2019 |
-40.87 |
| May 22, 2019 |
-42.62 |
| May 21, 2019 |
-44.38 |
| May 20, 2019 |
-45.34 |
| May 17, 2019 |
-47.19 |
| May 16, 2019 |
-56.26 |
| May 15, 2019 |
-51.40 |
| May 14, 2019 |
-52.18 |
| May 13, 2019 |
-47.04 |
| May 10, 2019 |
-52.31 |
| May 9, 2019 |
-51.66 |
| May 8, 2019 |
-53.31 |
| May 7, 2019 |
-51.53 |
| May 6, 2019 |
-53.29 |
| May 3, 2019 |
-50.81 |
| May 2, 2019 |
-53.82 |
| May 1, 2019 |
-57.06 |
| Apr 30, 2019 |
-56.52 |
| Apr 29, 2019 |
-63.67 |
| Apr 26, 2019 |
-54.06 |
| Apr 25, 2019 |
-51.77 |
| Apr 24, 2019 |
-47.41 |
| Apr 23, 2019 |
-45.34 |
| Apr 22, 2019 |
-43.47 |
| Apr 18, 2019 |
-42.18 |
