Strive (ASST) DMA 200 (2023 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
670.23 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
575.30 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
192.95 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
108.81 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
26.09 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
32.56 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
6.80 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
33.65 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
124.53 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
37.36 |
| Date | Value |
|---|
| May 21, 2026 |
32.56 |
| May 20, 2026 |
32.81 |
| May 19, 2026 |
33.05 |
| May 18, 2026 |
33.27 |
| May 15, 2026 |
33.53 |
| May 14, 2026 |
33.78 |
| May 13, 2026 |
34.04 |
| May 12, 2026 |
34.33 |
| May 11, 2026 |
34.66 |
| May 8, 2026 |
35.01 |
| May 7, 2026 |
35.43 |
| May 6, 2026 |
35.78 |
| May 5, 2026 |
36.14 |
| May 4, 2026 |
36.51 |
| May 1, 2026 |
36.93 |
| Apr 30, 2026 |
37.45 |
| Apr 29, 2026 |
37.95 |
| Apr 28, 2026 |
38.50 |
| Apr 27, 2026 |
39.09 |
| Apr 24, 2026 |
39.70 |
| Apr 23, 2026 |
40.22 |
| Apr 22, 2026 |
40.86 |
| Apr 21, 2026 |
41.47 |
| Apr 20, 2026 |
41.82 |
| Apr 17, 2026 |
42.16 |
| Apr 16, 2026 |
42.46 |
| Apr 15, 2026 |
42.76 |
| Apr 14, 2026 |
43.09 |
| Apr 13, 2026 |
43.42 |
| Apr 10, 2026 |
43.84 |
| Apr 9, 2026 |
44.27 |
| Apr 8, 2026 |
44.72 |
| Apr 7, 2026 |
45.20 |
| Apr 6, 2026 |
45.67 |
| Apr 2, 2026 |
46.16 |
| Apr 1, 2026 |
46.69 |
| Mar 31, 2026 |
47.22 |
| Mar 30, 2026 |
47.79 |
| Mar 27, 2026 |
48.40 |
| Mar 26, 2026 |
48.89 |
| Mar 25, 2026 |
49.38 |
| Mar 24, 2026 |
49.90 |
| Mar 23, 2026 |
50.54 |
| Mar 20, 2026 |
51.26 |
| Mar 19, 2026 |
51.91 |
| Mar 18, 2026 |
52.57 |
| Mar 17, 2026 |
53.22 |
| Mar 16, 2026 |
53.92 |
| Mar 13, 2026 |
54.58 |
| Mar 12, 2026 |
55.35 |
| Mar 11, 2026 |
56.35 |
| Mar 10, 2026 |
57.60 |
| Mar 9, 2026 |
58.36 |
| Mar 6, 2026 |
59.09 |
| Mar 5, 2026 |
59.71 |
| Mar 4, 2026 |
60.27 |
| Mar 3, 2026 |
60.91 |
| Mar 2, 2026 |
61.33 |
| Feb 27, 2026 |
61.89 |
| Feb 26, 2026 |
62.55 |
| Feb 25, 2026 |
63.32 |
| Feb 24, 2026 |
64.05 |
| Feb 23, 2026 |
64.35 |
| Feb 20, 2026 |
64.37 |
| Feb 19, 2026 |
64.39 |
| Feb 18, 2026 |
64.42 |
| Feb 17, 2026 |
64.43 |
| Feb 13, 2026 |
64.45 |
| Feb 12, 2026 |
64.47 |
| Feb 11, 2026 |
64.49 |
| Feb 10, 2026 |
64.51 |
| Feb 9, 2026 |
64.52 |
| Feb 6, 2026 |
64.52 |
| Feb 5, 2026 |
64.52 |
| Feb 4, 2026 |
64.52 |
| Feb 3, 2026 |
64.52 |
| Feb 2, 2026 |
64.50 |
| Jan 30, 2026 |
64.48 |
| Jan 29, 2026 |
64.45 |
| Jan 28, 2026 |
64.42 |
| Jan 27, 2026 |
64.39 |
| Jan 26, 2026 |
64.35 |
| Jan 23, 2026 |
64.32 |
| Jan 22, 2026 |
64.28 |
| Jan 21, 2026 |
64.24 |
| Jan 20, 2026 |
64.21 |
| Jan 16, 2026 |
64.18 |
| Jan 15, 2026 |
64.13 |
| Jan 14, 2026 |
64.09 |
| Jan 13, 2026 |
64.04 |
| Jan 12, 2026 |
64.00 |
| Jan 9, 2026 |
63.95 |
| Jan 8, 2026 |
63.91 |
| Jan 7, 2026 |
63.86 |
| Jan 6, 2026 |
63.81 |
| Jan 5, 2026 |
63.75 |
| Jan 2, 2026 |
63.70 |
| Dec 31, 2025 |
63.67 |
| Dec 30, 2025 |
63.65 |
| Dec 29, 2025 |
63.63 |
| Dec 26, 2025 |
63.60 |
| Dec 24, 2025 |
63.57 |
| Dec 23, 2025 |
63.55 |
| Dec 22, 2025 |
63.53 |
| Dec 19, 2025 |
63.49 |
| Dec 18, 2025 |
63.45 |
| Dec 17, 2025 |
63.42 |
| Dec 16, 2025 |
63.39 |
| Dec 15, 2025 |
63.35 |
| Dec 12, 2025 |
63.32 |
| Dec 11, 2025 |
63.29 |
| Dec 10, 2025 |
63.26 |
| Dec 9, 2025 |
63.22 |
| Dec 8, 2025 |
63.18 |
| Dec 5, 2025 |
63.15 |
| Dec 4, 2025 |
63.12 |
| Dec 3, 2025 |
63.08 |
| Dec 2, 2025 |
63.03 |
| Dec 1, 2025 |
62.99 |
| Nov 28, 2025 |
62.95 |
| Nov 26, 2025 |
62.90 |
| Nov 25, 2025 |
62.86 |
| Nov 24, 2025 |
62.81 |
| Nov 21, 2025 |
62.76 |
| Nov 20, 2025 |
62.73 |
| Nov 19, 2025 |
62.71 |
| Nov 18, 2025 |
62.66 |
| Nov 17, 2025 |
62.61 |
| Nov 14, 2025 |
62.56 |
| Nov 13, 2025 |
62.51 |
| Nov 12, 2025 |
62.48 |
| Nov 11, 2025 |
62.44 |
| Nov 10, 2025 |
62.41 |
| Nov 7, 2025 |
62.38 |
| Nov 6, 2025 |
62.33 |
| Nov 5, 2025 |
62.32 |
| Nov 4, 2025 |
62.27 |
| Nov 3, 2025 |
62.19 |
| Oct 31, 2025 |
62.11 |
| Oct 30, 2025 |
62.02 |
| Oct 29, 2025 |
61.95 |
| Oct 28, 2025 |
61.88 |
| Oct 27, 2025 |
61.79 |
| Oct 24, 2025 |
61.68 |
| Oct 23, 2025 |
61.62 |
| Oct 22, 2025 |
61.59 |
| Oct 21, 2025 |
61.57 |
| Oct 20, 2025 |
61.54 |
| Oct 17, 2025 |
61.50 |
| Oct 16, 2025 |
61.46 |
| Oct 15, 2025 |
61.42 |
| Oct 14, 2025 |
61.38 |
| Oct 13, 2025 |
61.32 |
| Oct 10, 2025 |
61.25 |
| Oct 9, 2025 |
61.13 |
| Oct 8, 2025 |
60.99 |
| Oct 7, 2025 |
60.83 |
| Oct 6, 2025 |
60.66 |
| Oct 3, 2025 |
60.46 |
| Oct 2, 2025 |
60.25 |
| Oct 1, 2025 |
60.04 |
| Sep 30, 2025 |
59.86 |
| Sep 29, 2025 |
59.66 |
| Sep 26, 2025 |
59.50 |
| Sep 25, 2025 |
59.30 |
| Sep 24, 2025 |
59.07 |
| Sep 23, 2025 |
58.82 |
| Sep 22, 2025 |
58.53 |
| Sep 19, 2025 |
58.16 |
| Sep 18, 2025 |
57.78 |
| Sep 17, 2025 |
57.44 |
| Sep 16, 2025 |
57.13 |
| Sep 15, 2025 |
56.74 |
| Sep 12, 2025 |
56.18 |
| Sep 11, 2025 |
55.40 |
| Sep 10, 2025 |
54.57 |
| Sep 9, 2025 |
53.83 |
| Sep 8, 2025 |
53.27 |
| Sep 5, 2025 |
52.80 |
| Sep 4, 2025 |
52.42 |
| Sep 3, 2025 |
51.94 |
| Sep 2, 2025 |
51.36 |
| Aug 29, 2025 |
50.80 |
| Aug 28, 2025 |
50.26 |
| Aug 27, 2025 |
49.67 |
| Aug 26, 2025 |
49.16 |
| Aug 25, 2025 |
48.68 |
| Aug 22, 2025 |
48.28 |
| Aug 21, 2025 |
47.93 |
| Aug 20, 2025 |
47.61 |
| Aug 19, 2025 |
47.31 |
| Aug 18, 2025 |
47.01 |
| Aug 15, 2025 |
46.69 |
| Aug 14, 2025 |
46.35 |
| Aug 13, 2025 |
46.00 |
| Aug 12, 2025 |
45.64 |
| Aug 11, 2025 |
45.32 |
| Aug 8, 2025 |
45.00 |
| Aug 7, 2025 |
44.78 |
| Aug 6, 2025 |
44.55 |
| Aug 5, 2025 |
44.31 |
| Aug 4, 2025 |
44.06 |
| Aug 1, 2025 |
43.85 |
| Jul 31, 2025 |
43.65 |
| Jul 30, 2025 |
43.42 |
| Jul 29, 2025 |
43.19 |
| Jul 28, 2025 |
42.95 |
| Jul 25, 2025 |
42.69 |
| Jul 24, 2025 |
42.39 |
| Jul 23, 2025 |
42.08 |
| Jul 22, 2025 |
41.71 |
| Jul 21, 2025 |
41.40 |
| Jul 18, 2025 |
41.10 |
| Jul 17, 2025 |
40.79 |
| Jul 16, 2025 |
40.42 |
| Jul 15, 2025 |
39.97 |
| Jul 14, 2025 |
39.53 |
| Jul 11, 2025 |
39.06 |
| Jul 10, 2025 |
38.53 |
| Jul 9, 2025 |
38.00 |
| Jul 8, 2025 |
37.55 |
| Jul 7, 2025 |
36.99 |
| Jul 3, 2025 |
36.46 |
| Jul 2, 2025 |
36.19 |
| Jul 1, 2025 |
35.96 |
| Jun 30, 2025 |
35.79 |
| Jun 27, 2025 |
35.65 |
| Jun 26, 2025 |
35.51 |
| Jun 25, 2025 |
35.35 |
| Jun 24, 2025 |
35.12 |
| Jun 23, 2025 |
34.90 |
| Jun 20, 2025 |
34.61 |
| Jun 18, 2025 |
34.23 |
| Jun 17, 2025 |
33.90 |
| Jun 16, 2025 |
33.64 |
| Jun 13, 2025 |
33.25 |
| Jun 12, 2025 |
32.86 |
| Jun 11, 2025 |
32.35 |
| Jun 10, 2025 |
31.79 |
| Jun 9, 2025 |
31.37 |
| Jun 6, 2025 |
30.92 |
| Jun 5, 2025 |
30.43 |
| Jun 4, 2025 |
29.84 |
| Jun 3, 2025 |
29.16 |
| Jun 2, 2025 |
28.55 |
| May 30, 2025 |
27.94 |
| May 29, 2025 |
27.33 |
| May 28, 2025 |
26.67 |
| May 27, 2025 |
26.05 |
| May 23, 2025 |
25.34 |
| May 22, 2025 |
24.40 |
| May 21, 2025 |
23.22 |
| May 20, 2025 |
22.54 |
| May 19, 2025 |
21.90 |
| May 16, 2025 |
21.39 |
| May 15, 2025 |
20.92 |
| May 14, 2025 |
20.38 |
| May 13, 2025 |
20.05 |
| May 12, 2025 |
19.60 |
| May 9, 2025 |
19.05 |
| May 8, 2025 |
18.40 |
| May 7, 2025 |
17.80 |
| May 6, 2025 |
17.65 |
| May 5, 2025 |
17.77 |
| May 2, 2025 |
17.90 |
| May 1, 2025 |
17.99 |
| Apr 30, 2025 |
18.09 |
| Apr 29, 2025 |
18.19 |
| Apr 28, 2025 |
18.29 |
| Apr 25, 2025 |
18.44 |
| Apr 24, 2025 |
18.55 |
| Apr 23, 2025 |
18.64 |
| Apr 22, 2025 |
18.71 |
| Apr 21, 2025 |
18.80 |
| Apr 17, 2025 |
18.91 |
| Apr 16, 2025 |
19.02 |
| Apr 15, 2025 |
19.15 |
| Apr 14, 2025 |
19.28 |
| Apr 11, 2025 |
19.42 |
| Apr 10, 2025 |
19.56 |
| Apr 9, 2025 |
19.70 |
| Apr 8, 2025 |
19.84 |
| Apr 7, 2025 |
19.99 |
| Apr 4, 2025 |
20.14 |
| Apr 3, 2025 |
20.30 |
| Apr 2, 2025 |
20.47 |
| Apr 1, 2025 |
20.61 |
| Mar 31, 2025 |
20.78 |
| Mar 28, 2025 |
20.95 |
| Mar 27, 2025 |
21.14 |
| Mar 26, 2025 |
21.33 |
| Mar 25, 2025 |
21.53 |
| Mar 24, 2025 |
21.75 |
| Mar 21, 2025 |
21.91 |
| Mar 20, 2025 |
22.09 |
| Mar 19, 2025 |
22.31 |
| Mar 18, 2025 |
22.50 |
| Mar 17, 2025 |
22.72 |
| Mar 14, 2025 |
22.89 |
| Mar 13, 2025 |
23.07 |
| Mar 12, 2025 |
23.23 |
| Mar 11, 2025 |
23.40 |
| Mar 10, 2025 |
23.52 |
| Mar 7, 2025 |
23.65 |
| Mar 6, 2025 |
23.78 |
| Mar 5, 2025 |
23.92 |
| Mar 4, 2025 |
24.05 |
| Mar 3, 2025 |
24.19 |
| Feb 28, 2025 |
24.33 |
| Feb 27, 2025 |
24.46 |
| Feb 26, 2025 |
24.59 |
| Feb 25, 2025 |
24.72 |
| Feb 24, 2025 |
24.85 |
| Feb 21, 2025 |
24.98 |
| Feb 20, 2025 |
25.11 |
| Feb 19, 2025 |
25.24 |
| Feb 18, 2025 |
25.36 |
| Feb 14, 2025 |
25.48 |
| Feb 13, 2025 |
25.61 |
| Feb 12, 2025 |
25.74 |
| Feb 11, 2025 |
25.86 |
| Feb 10, 2025 |
25.99 |
| Feb 7, 2025 |
26.13 |
| Feb 6, 2025 |
26.27 |
| Feb 5, 2025 |
26.40 |
| Feb 4, 2025 |
26.52 |
| Feb 3, 2025 |
26.66 |
| Jan 31, 2025 |
26.81 |
| Jan 30, 2025 |
26.97 |
| Jan 29, 2025 |
27.11 |
| Jan 28, 2025 |
27.23 |
| Jan 27, 2025 |
27.35 |
| Jan 24, 2025 |
27.45 |
| Jan 23, 2025 |
27.54 |
| Jan 22, 2025 |
27.64 |
| Jan 21, 2025 |
27.72 |
| Jan 17, 2025 |
27.88 |
| Jan 16, 2025 |
28.15 |
| Jan 15, 2025 |
28.44 |
| Jan 14, 2025 |
28.75 |
| Jan 13, 2025 |
29.06 |
| Jan 10, 2025 |
29.35 |
| Jan 8, 2025 |
29.67 |
| Jan 7, 2025 |
29.96 |
| Jan 6, 2025 |
30.22 |
| Jan 3, 2025 |
30.42 |
| Jan 2, 2025 |
30.63 |
| Dec 31, 2024 |
30.83 |
| Dec 30, 2024 |
31.04 |
| Dec 27, 2024 |
31.27 |
| Dec 26, 2024 |
31.50 |
| Dec 24, 2024 |
31.72 |
| Dec 23, 2024 |
31.96 |
| Dec 20, 2024 |
32.21 |
| Dec 19, 2024 |
32.48 |
| Dec 18, 2024 |
32.73 |
| Dec 17, 2024 |
32.97 |
| Dec 16, 2024 |
33.22 |
| Dec 13, 2024 |
33.44 |
| Dec 12, 2024 |
33.65 |
| Dec 11, 2024 |
33.85 |
| Dec 10, 2024 |
34.04 |
| Dec 9, 2024 |
34.24 |
| Dec 6, 2024 |
34.42 |
| Dec 5, 2024 |
34.62 |
| Dec 4, 2024 |
34.83 |
| Dec 3, 2024 |
35.04 |
| Dec 2, 2024 |
35.28 |
| Nov 29, 2024 |
35.52 |
| Nov 27, 2024 |
35.72 |
| Nov 26, 2024 |
35.91 |
| Nov 25, 2024 |
36.11 |
| Nov 22, 2024 |
36.34 |
| Nov 21, 2024 |
36.54 |
| Nov 20, 2024 |
36.78 |
| Nov 19, 2024 |
37.10 |
| Nov 18, 2024 |
37.44 |
| Nov 15, 2024 |
37.73 |
| Nov 14, 2024 |
37.98 |
| Nov 13, 2024 |
38.14 |
| Nov 12, 2024 |
38.26 |
| Nov 11, 2024 |
38.39 |
| Nov 8, 2024 |
38.51 |
| Nov 7, 2024 |
38.62 |
| Nov 6, 2024 |
38.76 |
| Nov 5, 2024 |
38.89 |
| Nov 4, 2024 |
39.05 |
| Nov 1, 2024 |
39.16 |
| Oct 31, 2024 |
39.26 |
| Oct 30, 2024 |
39.35 |
| Oct 29, 2024 |
39.45 |
| Oct 28, 2024 |
39.55 |
| Oct 25, 2024 |
39.67 |
| Oct 24, 2024 |
39.79 |
| Oct 23, 2024 |
39.91 |
| Oct 22, 2024 |
40.04 |
| Oct 21, 2024 |
40.18 |
| Oct 18, 2024 |
40.34 |
| Oct 17, 2024 |
40.52 |
| Oct 16, 2024 |
40.70 |
| Oct 15, 2024 |
40.91 |
| Oct 14, 2024 |
41.12 |
| Oct 11, 2024 |
41.31 |
| Oct 10, 2024 |
41.56 |
| Oct 9, 2024 |
41.86 |
| Oct 8, 2024 |
42.08 |
| Oct 7, 2024 |
42.20 |
| Oct 4, 2024 |
42.28 |
| Oct 3, 2024 |
42.36 |
| Oct 2, 2024 |
42.44 |
| Oct 1, 2024 |
42.53 |
| Sep 30, 2024 |
42.61 |
| Sep 27, 2024 |
42.70 |
| Sep 26, 2024 |
42.82 |
| Sep 25, 2024 |
42.99 |
| Sep 24, 2024 |
43.19 |
| Sep 23, 2024 |
43.44 |
| Sep 20, 2024 |
43.68 |
| Sep 19, 2024 |
43.93 |
| Sep 18, 2024 |
44.17 |
| Sep 17, 2024 |
44.40 |
| Sep 16, 2024 |
44.64 |
| Sep 13, 2024 |
44.86 |
| Sep 12, 2024 |
45.03 |
| Sep 11, 2024 |
45.01 |
| Sep 10, 2024 |
44.99 |
| Sep 9, 2024 |
44.92 |
| Sep 6, 2024 |
44.84 |
| Sep 5, 2024 |
44.76 |
| Sep 4, 2024 |
44.69 |
| Sep 3, 2024 |
44.59 |
| Aug 30, 2024 |
44.56 |
| Aug 29, 2024 |
44.58 |
| Aug 28, 2024 |
44.57 |
| Aug 27, 2024 |
44.47 |
| Aug 26, 2024 |
44.45 |
| Aug 23, 2024 |
44.44 |
| Aug 22, 2024 |
44.51 |
| Aug 21, 2024 |
44.58 |
| Aug 20, 2024 |
44.65 |
| Aug 19, 2024 |
44.73 |
| Aug 16, 2024 |
44.83 |
| Aug 15, 2024 |
44.92 |
| Aug 14, 2024 |
45.01 |
| Aug 13, 2024 |
45.09 |
| Aug 12, 2024 |
45.17 |
| Aug 9, 2024 |
45.27 |
| Aug 8, 2024 |
45.35 |
| Aug 7, 2024 |
45.42 |
| Aug 6, 2024 |
45.49 |
| Aug 5, 2024 |
45.57 |
| Aug 2, 2024 |
45.68 |
| Aug 1, 2024 |
45.79 |
| Jul 31, 2024 |
45.93 |
| Jul 30, 2024 |
46.04 |
| Jul 29, 2024 |
46.12 |
| Jul 26, 2024 |
46.13 |
| Jul 25, 2024 |
46.13 |
| Jul 24, 2024 |
46.14 |
| Jul 23, 2024 |
46.16 |
| Jul 22, 2024 |
46.19 |
| Jul 19, 2024 |
46.23 |
| Jul 18, 2024 |
46.29 |
| Jul 17, 2024 |
46.36 |
| Jul 16, 2024 |
46.41 |
| Jul 15, 2024 |
46.52 |
| Jul 12, 2024 |
46.61 |
| Jul 11, 2024 |
46.71 |
| Jul 10, 2024 |
46.80 |
| Jul 9, 2024 |
46.87 |
| Jul 8, 2024 |
46.97 |
| Jul 5, 2024 |
47.10 |
| Jul 3, 2024 |
47.26 |
| Jul 2, 2024 |
47.41 |
| Jul 1, 2024 |
47.55 |
| Jun 28, 2024 |
47.70 |
| Jun 27, 2024 |
47.82 |
| Jun 26, 2024 |
47.94 |
| Jun 25, 2024 |
48.08 |
| Jun 24, 2024 |
48.20 |
| Jun 21, 2024 |
48.32 |
| Jun 20, 2024 |
48.45 |
| Jun 18, 2024 |
48.60 |
| Jun 17, 2024 |
48.76 |
| Jun 14, 2024 |
48.91 |
| Jun 13, 2024 |
49.04 |
| Jun 12, 2024 |
49.18 |
| Jun 11, 2024 |
49.27 |
| Jun 10, 2024 |
49.35 |
| Jun 7, 2024 |
49.41 |
| Jun 6, 2024 |
49.47 |
| Jun 5, 2024 |
49.58 |
| Jun 4, 2024 |
49.67 |
| Jun 3, 2024 |
49.86 |
| May 31, 2024 |
50.05 |
| May 30, 2024 |
50.29 |
| May 29, 2024 |
50.55 |
| May 28, 2024 |
50.80 |
| May 24, 2024 |
51.08 |
| May 23, 2024 |
51.42 |
| May 22, 2024 |
51.74 |
| May 21, 2024 |
52.04 |
| May 20, 2024 |
52.42 |
| May 17, 2024 |
52.80 |
| May 16, 2024 |
53.17 |
| May 15, 2024 |
53.54 |
| May 14, 2024 |
53.95 |
| May 13, 2024 |
54.34 |
| May 10, 2024 |
54.70 |
| May 9, 2024 |
55.09 |
| May 8, 2024 |
55.49 |
| May 7, 2024 |
55.90 |
| May 6, 2024 |
56.31 |
| May 3, 2024 |
56.75 |
| May 2, 2024 |
57.18 |
| May 1, 2024 |
57.64 |
| Apr 30, 2024 |
58.13 |
| Apr 29, 2024 |
58.68 |
| Apr 26, 2024 |
59.20 |
| Apr 25, 2024 |
59.68 |
| Apr 24, 2024 |
60.15 |
| Apr 23, 2024 |
60.78 |
| Apr 22, 2024 |
61.45 |
| Apr 19, 2024 |
62.16 |
| Apr 18, 2024 |
62.91 |
| Apr 17, 2024 |
63.58 |
| Apr 16, 2024 |
64.25 |
| Apr 15, 2024 |
64.95 |
| Apr 12, 2024 |
65.62 |
| Apr 11, 2024 |
66.35 |
| Apr 10, 2024 |
67.09 |
| Apr 9, 2024 |
68.12 |
| Apr 8, 2024 |
69.12 |
| Apr 5, 2024 |
70.12 |
| Apr 4, 2024 |
70.91 |
| Apr 3, 2024 |
71.77 |
| Apr 2, 2024 |
72.57 |
| Apr 1, 2024 |
73.24 |
| Mar 28, 2024 |
73.80 |
| Mar 27, 2024 |
74.46 |
| Mar 26, 2024 |
74.66 |
| Mar 25, 2024 |
75.02 |
| Mar 22, 2024 |
75.26 |
| Mar 21, 2024 |
75.50 |
| Mar 20, 2024 |
75.74 |
| Mar 19, 2024 |
75.99 |
| Mar 18, 2024 |
76.22 |
| Mar 15, 2024 |
76.48 |
| Mar 14, 2024 |
76.73 |
| Mar 13, 2024 |
76.93 |
| Mar 12, 2024 |
77.21 |
| Mar 11, 2024 |
77.51 |
| Mar 8, 2024 |
77.70 |
| Mar 7, 2024 |
77.84 |
| Mar 6, 2024 |
77.98 |
| Mar 5, 2024 |
78.16 |
| Mar 4, 2024 |
78.38 |
| Mar 1, 2024 |
78.56 |
| Feb 29, 2024 |
78.81 |
| Feb 28, 2024 |
79.04 |
| Feb 27, 2024 |
79.29 |
| Feb 26, 2024 |
79.52 |
| Feb 23, 2024 |
79.74 |
| Feb 22, 2024 |
79.96 |
| Feb 21, 2024 |
80.20 |
| Feb 20, 2024 |
80.42 |
| Feb 16, 2024 |
80.63 |
| Feb 15, 2024 |
80.81 |
| Feb 14, 2024 |
80.97 |
| Feb 13, 2024 |
81.17 |
| Feb 12, 2024 |
81.37 |
| Feb 9, 2024 |
81.55 |
| Feb 8, 2024 |
81.77 |
| Feb 7, 2024 |
81.95 |
| Feb 6, 2024 |
82.23 |
| Feb 5, 2024 |
82.36 |
| Feb 2, 2024 |
82.50 |
| Feb 1, 2024 |
82.70 |
| Jan 31, 2024 |
82.95 |
| Jan 30, 2024 |
83.27 |
| Jan 29, 2024 |
83.56 |
| Jan 26, 2024 |
83.78 |
| Jan 25, 2024 |
84.04 |
| Jan 24, 2024 |
84.30 |
| Jan 23, 2024 |
84.55 |
| Jan 22, 2024 |
84.79 |
| Jan 19, 2024 |
85.09 |
| Jan 18, 2024 |
85.48 |
| Jan 17, 2024 |
85.94 |
| Jan 16, 2024 |
86.48 |
| Jan 12, 2024 |
87.01 |
| Jan 11, 2024 |
87.55 |
| Jan 10, 2024 |
88.11 |
| Jan 9, 2024 |
88.74 |
| Jan 8, 2024 |
89.36 |
| Jan 5, 2024 |
90.01 |
| Jan 4, 2024 |
90.72 |
| Jan 3, 2024 |
91.33 |
| Jan 2, 2024 |
91.83 |
| Dec 29, 2023 |
92.34 |
| Dec 28, 2023 |
92.84 |
| Dec 27, 2023 |
93.39 |
| Dec 26, 2023 |
93.91 |
| Dec 22, 2023 |
94.43 |
| Dec 21, 2023 |
94.92 |
| Dec 20, 2023 |
95.46 |
| Dec 19, 2023 |
96.15 |
| Dec 18, 2023 |
96.88 |
| Dec 15, 2023 |
97.74 |
| Dec 14, 2023 |
98.56 |
| Dec 13, 2023 |
99.29 |
| Dec 12, 2023 |
99.91 |
| Dec 11, 2023 |
100.80 |
| Dec 8, 2023 |
101.31 |
| Dec 7, 2023 |
101.84 |
| Dec 6, 2023 |
102.35 |
| Dec 5, 2023 |
102.77 |
| Dec 4, 2023 |
103.26 |
| Dec 1, 2023 |
103.70 |
| Nov 30, 2023 |
104.20 |
| Nov 29, 2023 |
104.70 |
| Nov 28, 2023 |
105.22 |
| Nov 27, 2023 |
105.70 |
| Nov 24, 2023 |
106.31 |
| Nov 22, 2023 |
107.24 |
| Nov 21, 2023 |
108.27 |
| Nov 20, 2023 |
109.38 |
| Nov 17, 2023 |
110.98 |
