Pinterest (PINS) EV to CFO (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
11.76 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
28.77 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
29.68 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
8.58 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-597.69 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
8.16 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
6.76 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
14.36 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
20.32 |
| Date | Value |
|---|
| May 21, 2026 |
8.58 |
| May 20, 2026 |
8.53 |
| May 19, 2026 |
8.57 |
| May 18, 2026 |
9.12 |
| May 15, 2026 |
8.89 |
| May 14, 2026 |
8.68 |
| May 13, 2026 |
8.83 |
| May 12, 2026 |
9.44 |
| May 11, 2026 |
9.54 |
| May 8, 2026 |
9.80 |
| May 7, 2026 |
9.95 |
| May 6, 2026 |
9.75 |
| May 5, 2026 |
10.32 |
| May 4, 2026 |
9.59 |
| May 1, 2026 |
9.27 |
| Apr 30, 2026 |
8.98 |
| Apr 29, 2026 |
9.02 |
| Apr 28, 2026 |
9.10 |
| Apr 27, 2026 |
9.33 |
| Apr 24, 2026 |
9.12 |
| Apr 23, 2026 |
9.05 |
| Apr 22, 2026 |
9.47 |
| Apr 21, 2026 |
9.47 |
| Apr 20, 2026 |
9.48 |
| Apr 17, 2026 |
9.22 |
| Apr 16, 2026 |
9.22 |
| Apr 15, 2026 |
9.29 |
| Apr 14, 2026 |
8.49 |
| Apr 13, 2026 |
8.15 |
| Apr 10, 2026 |
7.94 |
| Apr 9, 2026 |
8.11 |
| Apr 8, 2026 |
8.19 |
| Apr 7, 2026 |
8.24 |
| Apr 6, 2026 |
8.26 |
| Apr 2, 2026 |
8.23 |
| Apr 1, 2026 |
8.29 |
| Mar 31, 2026 |
8.31 |
| Mar 30, 2026 |
7.54 |
| Mar 27, 2026 |
7.41 |
| Mar 26, 2026 |
7.51 |
| Mar 25, 2026 |
7.89 |
| Mar 24, 2026 |
7.74 |
| Mar 23, 2026 |
8.02 |
| Mar 20, 2026 |
7.89 |
| Mar 19, 2026 |
7.88 |
| Mar 18, 2026 |
7.94 |
| Mar 17, 2026 |
7.83 |
| Mar 16, 2026 |
7.68 |
| Mar 13, 2026 |
7.63 |
| Mar 12, 2026 |
7.58 |
| Mar 11, 2026 |
8.26 |
| Mar 10, 2026 |
8.26 |
| Mar 9, 2026 |
8.40 |
| Mar 6, 2026 |
8.59 |
| Mar 5, 2026 |
8.45 |
| Mar 4, 2026 |
8.26 |
| Mar 3, 2026 |
8.11 |
| Mar 2, 2026 |
7.26 |
| Feb 27, 2026 |
7.08 |
| Feb 26, 2026 |
7.44 |
| Feb 25, 2026 |
7.31 |
| Feb 24, 2026 |
6.98 |
| Feb 23, 2026 |
6.85 |
| Feb 20, 2026 |
7.41 |
| Feb 19, 2026 |
6.89 |
| Feb 18, 2026 |
6.68 |
| Feb 17, 2026 |
6.23 |
| Feb 13, 2026 |
6.18 |
| Feb 12, 2026 |
7.82 |
| Feb 11, 2026 |
8.11 |
| Feb 10, 2026 |
8.76 |
| Feb 9, 2026 |
8.66 |
| Feb 6, 2026 |
8.38 |
| Feb 5, 2026 |
8.23 |
| Feb 4, 2026 |
8.52 |
| Feb 3, 2026 |
8.99 |
| Feb 2, 2026 |
9.64 |
| Jan 30, 2026 |
9.71 |
| Jan 29, 2026 |
9.82 |
| Jan 28, 2026 |
9.93 |
| Jan 27, 2026 |
10.38 |
| Jan 26, 2026 |
11.69 |
| Jan 23, 2026 |
11.69 |
| Jan 22, 2026 |
11.55 |
| Jan 21, 2026 |
11.21 |
| Jan 20, 2026 |
11.42 |
| Jan 16, 2026 |
11.69 |
| Jan 15, 2026 |
12.15 |
| Jan 14, 2026 |
12.30 |
| Jan 13, 2026 |
12.56 |
| Jan 12, 2026 |
12.17 |
| Jan 9, 2026 |
12.34 |
| Jan 8, 2026 |
12.16 |
| Jan 7, 2026 |
12.52 |
| Jan 6, 2026 |
12.30 |
| Jan 5, 2026 |
12.00 |
| Jan 2, 2026 |
12.03 |
| Dec 31, 2025 |
11.68 |
| Dec 30, 2025 |
13.05 |
| Dec 29, 2025 |
12.96 |
| Dec 26, 2025 |
13.12 |
| Dec 24, 2025 |
13.11 |
| Dec 23, 2025 |
13.05 |
| Dec 22, 2025 |
13.27 |
| Dec 19, 2025 |
13.08 |
| Dec 18, 2025 |
13.18 |
| Dec 17, 2025 |
12.96 |
| Dec 16, 2025 |
12.91 |
| Dec 15, 2025 |
12.89 |
| Dec 12, 2025 |
13.03 |
| Dec 11, 2025 |
13.56 |
| Dec 10, 2025 |
14.09 |
| Dec 9, 2025 |
13.73 |
| Dec 8, 2025 |
13.71 |
| Dec 5, 2025 |
13.48 |
| Dec 4, 2025 |
13.76 |
| Dec 3, 2025 |
13.87 |
| Dec 2, 2025 |
13.56 |
| Dec 1, 2025 |
13.53 |
| Nov 28, 2025 |
13.11 |
| Nov 26, 2025 |
12.78 |
| Nov 25, 2025 |
12.75 |
| Nov 24, 2025 |
12.32 |
| Nov 21, 2025 |
12.42 |
| Nov 20, 2025 |
12.33 |
| Nov 19, 2025 |
12.73 |
| Nov 18, 2025 |
12.90 |
| Nov 17, 2025 |
12.75 |
| Nov 14, 2025 |
13.40 |
| Nov 13, 2025 |
13.49 |
| Nov 12, 2025 |
13.82 |
| Nov 11, 2025 |
13.84 |
| Nov 10, 2025 |
13.63 |
| Nov 7, 2025 |
13.68 |
| Nov 6, 2025 |
13.20 |
| Nov 5, 2025 |
12.89 |
| Nov 4, 2025 |
17.12 |
| Nov 3, 2025 |
17.59 |
| Oct 31, 2025 |
17.23 |
| Oct 30, 2025 |
16.88 |
| Oct 29, 2025 |
17.06 |
| Oct 28, 2025 |
17.29 |
| Oct 27, 2025 |
18.50 |
| Oct 24, 2025 |
17.74 |
| Oct 23, 2025 |
17.44 |
| Oct 22, 2025 |
17.17 |
| Oct 21, 2025 |
17.61 |
| Oct 20, 2025 |
17.11 |
| Oct 17, 2025 |
16.81 |
| Oct 16, 2025 |
16.93 |
| Oct 15, 2025 |
17.37 |
| Oct 14, 2025 |
17.24 |
| Oct 13, 2025 |
16.74 |
| Oct 10, 2025 |
15.64 |
| Oct 9, 2025 |
16.50 |
| Oct 8, 2025 |
16.46 |
| Oct 7, 2025 |
16.22 |
| Oct 6, 2025 |
16.60 |
| Oct 3, 2025 |
16.55 |
| Oct 2, 2025 |
16.52 |
| Oct 1, 2025 |
16.49 |
| Sep 30, 2025 |
16.68 |
| Sep 29, 2025 |
18.53 |
| Sep 26, 2025 |
18.70 |
| Sep 25, 2025 |
18.61 |
| Sep 24, 2025 |
18.33 |
| Sep 23, 2025 |
19.76 |
| Sep 22, 2025 |
19.78 |
| Sep 19, 2025 |
20.10 |
| Sep 18, 2025 |
20.41 |
| Sep 17, 2025 |
20.53 |
| Sep 16, 2025 |
20.37 |
| Sep 15, 2025 |
20.38 |
| Sep 12, 2025 |
19.61 |
| Sep 11, 2025 |
19.56 |
| Sep 10, 2025 |
19.77 |
| Sep 9, 2025 |
20.53 |
| Sep 8, 2025 |
21.45 |
| Sep 5, 2025 |
21.44 |
| Sep 4, 2025 |
20.92 |
| Sep 3, 2025 |
20.92 |
| Sep 2, 2025 |
20.68 |
| Aug 29, 2025 |
20.61 |
| Aug 28, 2025 |
20.66 |
| Aug 27, 2025 |
20.32 |
| Aug 26, 2025 |
20.25 |
| Aug 25, 2025 |
19.91 |
| Aug 22, 2025 |
19.97 |
| Aug 21, 2025 |
19.50 |
| Aug 20, 2025 |
19.89 |
| Aug 19, 2025 |
19.73 |
| Aug 18, 2025 |
20.28 |
| Aug 15, 2025 |
20.08 |
| Aug 14, 2025 |
20.44 |
| Aug 13, 2025 |
20.08 |
| Aug 12, 2025 |
19.47 |
| Aug 11, 2025 |
19.08 |
| Aug 8, 2025 |
19.67 |
| Aug 7, 2025 |
22.22 |
| Aug 6, 2025 |
22.17 |
| Aug 5, 2025 |
22.03 |
| Aug 4, 2025 |
22.15 |
| Aug 1, 2025 |
21.33 |
| Jul 31, 2025 |
21.86 |
| Jul 30, 2025 |
21.67 |
| Jul 29, 2025 |
21.68 |
| Jul 28, 2025 |
21.81 |
| Jul 25, 2025 |
21.42 |
| Jul 24, 2025 |
21.27 |
| Jul 23, 2025 |
21.35 |
| Jul 22, 2025 |
21.55 |
| Jul 21, 2025 |
21.48 |
| Jul 18, 2025 |
20.92 |
| Jul 17, 2025 |
20.27 |
| Jul 16, 2025 |
20.27 |
| Jul 15, 2025 |
20.55 |
| Jul 14, 2025 |
20.20 |
| Jul 11, 2025 |
19.85 |
| Jul 10, 2025 |
20.09 |
| Jul 9, 2025 |
20.15 |
| Jul 8, 2025 |
20.07 |
| Jul 7, 2025 |
20.01 |
| Jul 3, 2025 |
20.02 |
| Jul 2, 2025 |
20.05 |
| Jul 1, 2025 |
20.02 |
| Jun 30, 2025 |
20.13 |
| Jun 27, 2025 |
22.33 |
| Jun 26, 2025 |
21.76 |
| Jun 25, 2025 |
21.90 |
| Jun 24, 2025 |
22.18 |
| Jun 23, 2025 |
20.97 |
| Jun 20, 2025 |
21.12 |
| Jun 18, 2025 |
21.51 |
| Jun 17, 2025 |
21.35 |
| Jun 16, 2025 |
21.82 |
| Jun 13, 2025 |
20.86 |
| Jun 12, 2025 |
20.98 |
| Jun 11, 2025 |
21.49 |
| Jun 10, 2025 |
21.74 |
| Jun 9, 2025 |
21.07 |
| Jun 6, 2025 |
21.11 |
| Jun 5, 2025 |
20.80 |
| Jun 4, 2025 |
20.84 |
| Jun 3, 2025 |
20.37 |
| Jun 2, 2025 |
19.52 |
| May 30, 2025 |
18.96 |
| May 29, 2025 |
18.92 |
| May 28, 2025 |
19.18 |
| May 27, 2025 |
19.22 |
| May 23, 2025 |
18.81 |
| May 22, 2025 |
19.40 |
| May 21, 2025 |
19.73 |
| May 20, 2025 |
19.76 |
| May 19, 2025 |
19.59 |
| May 16, 2025 |
19.98 |
| May 15, 2025 |
19.75 |
| May 14, 2025 |
20.20 |
| May 13, 2025 |
20.23 |
| May 12, 2025 |
20.16 |
| May 9, 2025 |
17.64 |
| May 8, 2025 |
16.70 |
| May 7, 2025 |
16.34 |
| May 6, 2025 |
16.09 |
| May 5, 2025 |
16.43 |
| May 2, 2025 |
16.01 |
| May 1, 2025 |
15.05 |
| Apr 30, 2025 |
14.93 |
| Apr 29, 2025 |
15.60 |
| Apr 28, 2025 |
15.52 |
| Apr 25, 2025 |
15.45 |
| Apr 24, 2025 |
15.23 |
| Apr 23, 2025 |
15.13 |
| Apr 22, 2025 |
14.48 |
| Apr 21, 2025 |
14.16 |
| Apr 17, 2025 |
14.89 |
| Apr 16, 2025 |
15.02 |
| Apr 15, 2025 |
15.40 |
| Apr 14, 2025 |
15.30 |
| Apr 11, 2025 |
15.66 |
| Apr 10, 2025 |
15.56 |
| Apr 9, 2025 |
16.89 |
| Apr 8, 2025 |
14.48 |
| Apr 7, 2025 |
14.99 |
| Apr 4, 2025 |
15.25 |
| Apr 3, 2025 |
16.45 |
| Apr 2, 2025 |
19.15 |
| Apr 1, 2025 |
18.88 |
| Mar 31, 2025 |
18.88 |
| Mar 28, 2025 |
19.54 |
| Mar 27, 2025 |
20.08 |
| Mar 26, 2025 |
20.56 |
| Mar 25, 2025 |
21.77 |
| Mar 24, 2025 |
21.35 |
| Mar 21, 2025 |
20.21 |
| Mar 20, 2025 |
19.51 |
| Mar 19, 2025 |
19.63 |
| Mar 18, 2025 |
19.42 |
| Mar 17, 2025 |
19.96 |
| Mar 14, 2025 |
19.88 |
| Mar 13, 2025 |
19.30 |
| Mar 12, 2025 |
20.82 |
| Mar 11, 2025 |
19.49 |
| Mar 10, 2025 |
19.74 |
| Mar 7, 2025 |
21.53 |
| Mar 6, 2025 |
21.68 |
| Mar 5, 2025 |
22.87 |
| Mar 4, 2025 |
22.17 |
| Mar 3, 2025 |
22.43 |
| Feb 28, 2025 |
23.42 |
| Feb 27, 2025 |
22.85 |
| Feb 26, 2025 |
23.35 |
| Feb 25, 2025 |
23.16 |
| Feb 24, 2025 |
23.40 |
| Feb 21, 2025 |
23.95 |
| Feb 20, 2025 |
25.24 |
| Feb 19, 2025 |
24.62 |
| Feb 18, 2025 |
25.07 |
| Feb 14, 2025 |
24.75 |
| Feb 13, 2025 |
24.90 |
| Feb 12, 2025 |
24.91 |
| Feb 11, 2025 |
25.24 |
| Feb 10, 2025 |
25.29 |
| Feb 7, 2025 |
25.54 |
| Feb 6, 2025 |
21.03 |
| Feb 5, 2025 |
20.83 |
| Feb 4, 2025 |
20.89 |
| Feb 3, 2025 |
20.67 |
| Jan 31, 2025 |
20.59 |
| Jan 30, 2025 |
20.57 |
| Jan 29, 2025 |
20.77 |
| Jan 28, 2025 |
20.55 |
| Jan 27, 2025 |
20.96 |
| Jan 24, 2025 |
20.55 |
| Jan 23, 2025 |
20.50 |
| Jan 22, 2025 |
19.66 |
| Jan 21, 2025 |
19.96 |
| Jan 17, 2025 |
18.88 |
| Jan 16, 2025 |
18.78 |
| Jan 15, 2025 |
18.95 |
| Jan 14, 2025 |
18.36 |
| Jan 13, 2025 |
18.80 |
| Jan 10, 2025 |
18.97 |
| Jan 8, 2025 |
19.12 |
| Jan 7, 2025 |
19.78 |
| Jan 6, 2025 |
20.20 |
| Jan 3, 2025 |
19.17 |
| Jan 2, 2025 |
18.92 |
| Dec 31, 2024 |
17.80 |
| Dec 30, 2024 |
17.89 |
| Dec 27, 2024 |
18.18 |
| Dec 26, 2024 |
18.43 |
| Dec 24, 2024 |
18.42 |
| Dec 23, 2024 |
18.12 |
| Dec 20, 2024 |
18.13 |
| Dec 19, 2024 |
18.21 |
| Dec 18, 2024 |
18.40 |
| Dec 17, 2024 |
19.19 |
| Dec 16, 2024 |
18.70 |
| Dec 13, 2024 |
18.94 |
| Dec 12, 2024 |
19.08 |
| Dec 11, 2024 |
19.84 |
| Dec 10, 2024 |
19.77 |
| Dec 9, 2024 |
20.63 |
| Dec 6, 2024 |
20.08 |
| Dec 5, 2024 |
19.59 |
| Dec 4, 2024 |
20.10 |
| Dec 3, 2024 |
19.43 |
| Dec 2, 2024 |
18.79 |
| Nov 29, 2024 |
18.71 |
| Nov 27, 2024 |
18.71 |
| Nov 26, 2024 |
19.19 |
| Nov 25, 2024 |
18.84 |
| Nov 22, 2024 |
18.50 |
| Nov 21, 2024 |
18.00 |
| Nov 20, 2024 |
17.95 |
| Nov 19, 2024 |
18.27 |
| Nov 18, 2024 |
17.78 |
| Nov 15, 2024 |
17.26 |
| Nov 14, 2024 |
18.05 |
| Nov 13, 2024 |
18.47 |
| Nov 12, 2024 |
18.96 |
| Nov 11, 2024 |
18.76 |
| Nov 8, 2024 |
17.91 |
| Nov 7, 2024 |
21.24 |
| Nov 6, 2024 |
21.12 |
| Nov 5, 2024 |
20.39 |
| Nov 4, 2024 |
20.08 |
| Nov 1, 2024 |
19.90 |
| Oct 31, 2024 |
19.74 |
| Oct 30, 2024 |
20.30 |
| Oct 29, 2024 |
20.19 |
| Oct 28, 2024 |
20.07 |
| Oct 25, 2024 |
20.13 |
| Oct 24, 2024 |
19.77 |
| Oct 23, 2024 |
19.57 |
| Oct 22, 2024 |
19.85 |
| Oct 21, 2024 |
20.61 |
| Oct 18, 2024 |
20.71 |
| Oct 17, 2024 |
20.55 |
| Oct 16, 2024 |
20.85 |
| Oct 15, 2024 |
21.06 |
| Oct 14, 2024 |
21.27 |
| Oct 11, 2024 |
21.39 |
| Oct 10, 2024 |
21.11 |
| Oct 9, 2024 |
21.18 |
| Oct 8, 2024 |
20.53 |
| Oct 7, 2024 |
20.29 |
| Oct 4, 2024 |
20.76 |
| Oct 3, 2024 |
20.43 |
| Oct 2, 2024 |
20.74 |
| Oct 1, 2024 |
20.42 |
| Sep 30, 2024 |
20.15 |
| Sep 27, 2024 |
23.46 |
| Sep 26, 2024 |
23.65 |
| Sep 25, 2024 |
23.19 |
| Sep 24, 2024 |
22.77 |
| Sep 23, 2024 |
21.79 |
| Sep 20, 2024 |
21.73 |
| Sep 19, 2024 |
21.84 |
| Sep 18, 2024 |
21.32 |
| Sep 17, 2024 |
20.89 |
| Sep 16, 2024 |
20.50 |
| Sep 13, 2024 |
20.48 |
| Sep 12, 2024 |
20.85 |
| Sep 11, 2024 |
20.77 |
| Sep 10, 2024 |
20.69 |
| Sep 9, 2024 |
20.93 |
| Sep 6, 2024 |
20.80 |
| Sep 5, 2024 |
22.08 |
| Sep 4, 2024 |
22.10 |
| Sep 3, 2024 |
22.49 |
| Aug 30, 2024 |
23.09 |
| Aug 29, 2024 |
22.40 |
| Aug 28, 2024 |
22.46 |
| Aug 27, 2024 |
22.67 |
| Aug 26, 2024 |
22.81 |
| Aug 23, 2024 |
23.34 |
| Aug 22, 2024 |
23.08 |
| Aug 21, 2024 |
23.49 |
| Aug 20, 2024 |
22.77 |
| Aug 19, 2024 |
22.87 |
| Aug 16, 2024 |
22.25 |
| Aug 15, 2024 |
21.97 |
| Aug 14, 2024 |
20.82 |
| Aug 13, 2024 |
21.21 |
| Aug 12, 2024 |
20.60 |
| Aug 9, 2024 |
20.58 |
| Aug 8, 2024 |
20.81 |
| Aug 7, 2024 |
20.42 |
| Aug 6, 2024 |
20.47 |
| Aug 5, 2024 |
20.31 |
| Aug 2, 2024 |
20.67 |
| Aug 1, 2024 |
22.44 |
| Jul 31, 2024 |
23.02 |
| Jul 30, 2024 |
27.47 |
| Jul 29, 2024 |
27.48 |
| Jul 26, 2024 |
27.63 |
| Jul 25, 2024 |
27.91 |
| Jul 24, 2024 |
28.67 |
| Jul 23, 2024 |
30.33 |
| Jul 22, 2024 |
30.56 |
| Jul 19, 2024 |
30.29 |
| Jul 18, 2024 |
30.44 |
| Jul 17, 2024 |
30.23 |
| Jul 16, 2024 |
30.28 |
| Jul 15, 2024 |
30.77 |
| Jul 12, 2024 |
30.71 |
| Jul 11, 2024 |
31.40 |
| Jul 10, 2024 |
31.91 |
| Jul 9, 2024 |
32.40 |
| Jul 8, 2024 |
32.49 |
| Jul 5, 2024 |
32.54 |
| Jul 3, 2024 |
32.22 |
| Jul 2, 2024 |
32.34 |
| Jul 1, 2024 |
32.19 |
| Jun 28, 2024 |
34.54 |
| Jun 27, 2024 |
34.59 |
| Jun 26, 2024 |
34.83 |
| Jun 25, 2024 |
35.33 |
| Jun 24, 2024 |
33.72 |
| Jun 21, 2024 |
34.15 |
| Jun 20, 2024 |
34.49 |
| Jun 18, 2024 |
34.67 |
| Jun 17, 2024 |
34.34 |
| Jun 14, 2024 |
34.06 |
| Jun 13, 2024 |
33.82 |
| Jun 12, 2024 |
34.40 |
| Jun 11, 2024 |
34.30 |
| Jun 10, 2024 |
34.52 |
| Jun 7, 2024 |
34.58 |
| Jun 6, 2024 |
33.39 |
| Jun 5, 2024 |
32.07 |
| Jun 4, 2024 |
31.61 |
| Jun 3, 2024 |
32.06 |
| May 31, 2024 |
32.31 |
| May 30, 2024 |
32.22 |
| May 29, 2024 |
32.86 |
| May 28, 2024 |
32.32 |
| May 24, 2024 |
32.27 |
| May 23, 2024 |
32.15 |
| May 22, 2024 |
32.22 |
| May 21, 2024 |
32.33 |
| May 20, 2024 |
33.31 |
| May 17, 2024 |
33.43 |
| May 16, 2024 |
33.42 |
| May 15, 2024 |
33.14 |
| May 14, 2024 |
32.77 |
| May 13, 2024 |
32.63 |
| May 10, 2024 |
32.76 |
| May 9, 2024 |
33.32 |
| May 8, 2024 |
33.31 |
| May 7, 2024 |
32.67 |
| May 6, 2024 |
32.22 |
| May 3, 2024 |
31.38 |
| May 2, 2024 |
31.46 |
| May 1, 2024 |
31.44 |
| Apr 30, 2024 |
25.37 |
| Apr 29, 2024 |
25.65 |
| Apr 26, 2024 |
25.81 |
| Apr 25, 2024 |
24.67 |
| Apr 24, 2024 |
24.85 |
| Apr 23, 2024 |
25.00 |
| Apr 22, 2024 |
24.75 |
| Apr 19, 2024 |
24.46 |
| Apr 18, 2024 |
24.90 |
| Apr 17, 2024 |
24.78 |
| Apr 16, 2024 |
24.72 |
| Apr 15, 2024 |
24.62 |
| Apr 12, 2024 |
25.45 |
| Apr 11, 2024 |
25.86 |
| Apr 10, 2024 |
25.41 |
| Apr 9, 2024 |
26.41 |
| Apr 8, 2024 |
25.83 |
| Apr 5, 2024 |
26.08 |
| Apr 4, 2024 |
26.42 |
| Apr 3, 2024 |
26.95 |
| Apr 2, 2024 |
26.82 |
| Apr 1, 2024 |
26.98 |
| Mar 28, 2024 |
34.06 |
| Mar 27, 2024 |
34.29 |
| Mar 26, 2024 |
34.99 |
| Mar 25, 2024 |
34.39 |
| Mar 22, 2024 |
33.20 |
| Mar 21, 2024 |
33.69 |
| Mar 20, 2024 |
33.64 |
| Mar 19, 2024 |
33.20 |
| Mar 18, 2024 |
33.30 |
| Mar 15, 2024 |
33.53 |
| Mar 14, 2024 |
33.40 |
| Mar 13, 2024 |
33.99 |
| Mar 12, 2024 |
34.28 |
| Mar 11, 2024 |
33.70 |
| Mar 8, 2024 |
34.32 |
| Mar 7, 2024 |
35.00 |
| Mar 6, 2024 |
34.01 |
| Mar 5, 2024 |
35.18 |
| Mar 4, 2024 |
35.97 |
| Mar 1, 2024 |
35.97 |
| Feb 29, 2024 |
36.30 |
| Feb 28, 2024 |
35.66 |
| Feb 27, 2024 |
35.61 |
| Feb 26, 2024 |
34.85 |
| Feb 23, 2024 |
35.37 |
| Feb 22, 2024 |
35.51 |
| Feb 21, 2024 |
34.91 |
| Feb 20, 2024 |
34.55 |
| Feb 16, 2024 |
34.73 |
| Feb 15, 2024 |
36.16 |
| Feb 14, 2024 |
35.33 |
| Feb 13, 2024 |
35.21 |
| Feb 12, 2024 |
34.99 |
| Feb 9, 2024 |
36.48 |
| Feb 8, 2024 |
40.72 |
| Feb 7, 2024 |
40.84 |
| Feb 6, 2024 |
41.08 |
| Feb 5, 2024 |
39.57 |
| Feb 2, 2024 |
39.65 |
| Feb 1, 2024 |
37.26 |
| Jan 31, 2024 |
37.14 |
| Jan 30, 2024 |
38.43 |
| Jan 29, 2024 |
39.01 |
| Jan 26, 2024 |
37.40 |
| Jan 25, 2024 |
36.62 |
| Jan 24, 2024 |
36.10 |
| Jan 23, 2024 |
36.58 |
| Jan 22, 2024 |
36.80 |
| Jan 19, 2024 |
36.74 |
| Jan 18, 2024 |
36.73 |
| Jan 17, 2024 |
35.98 |
| Jan 16, 2024 |
36.37 |
| Jan 12, 2024 |
36.77 |
| Jan 11, 2024 |
37.41 |
| Jan 10, 2024 |
37.46 |
| Jan 9, 2024 |
37.50 |
| Jan 8, 2024 |
37.04 |
| Jan 5, 2024 |
35.44 |
| Jan 4, 2024 |
35.28 |
| Jan 3, 2024 |
35.37 |
| Jan 2, 2024 |
35.76 |
| Dec 29, 2023 |
54.38 |
| Dec 28, 2023 |
54.76 |
| Dec 27, 2023 |
54.80 |
| Dec 26, 2023 |
54.58 |
| Dec 22, 2023 |
54.93 |
| Dec 21, 2023 |
54.90 |
| Dec 20, 2023 |
54.51 |
| Dec 19, 2023 |
56.00 |
| Dec 18, 2023 |
55.45 |
| Dec 15, 2023 |
54.92 |
| Dec 14, 2023 |
54.33 |
| Dec 13, 2023 |
53.52 |
| Dec 12, 2023 |
52.91 |
| Dec 11, 2023 |
51.66 |
| Dec 8, 2023 |
50.93 |
| Dec 7, 2023 |
49.49 |
| Dec 6, 2023 |
48.68 |
| Dec 5, 2023 |
49.63 |
| Dec 4, 2023 |
50.27 |
| Dec 1, 2023 |
50.74 |
| Nov 30, 2023 |
49.57 |
| Nov 29, 2023 |
48.29 |
| Nov 28, 2023 |
46.62 |
| Nov 27, 2023 |
46.35 |
| Nov 24, 2023 |
45.68 |
| Nov 22, 2023 |
45.83 |
| Nov 21, 2023 |
45.52 |
| Nov 20, 2023 |
46.43 |
| Nov 17, 2023 |
45.39 |
| Nov 16, 2023 |
45.03 |
| Nov 15, 2023 |
45.66 |
| Nov 14, 2023 |
46.49 |
| Nov 13, 2023 |
45.39 |
| Nov 10, 2023 |
44.71 |
| Nov 9, 2023 |
45.02 |
| Nov 8, 2023 |
45.19 |
| Nov 7, 2023 |
44.51 |
| Nov 6, 2023 |
44.47 |
| Nov 3, 2023 |
44.50 |
| Nov 2, 2023 |
44.14 |
| Nov 1, 2023 |
42.84 |
| Oct 31, 2023 |
42.78 |
| Oct 30, 2023 |
35.03 |
| Oct 27, 2023 |
33.83 |
| Oct 26, 2023 |
33.41 |
| Oct 25, 2023 |
35.78 |
| Oct 24, 2023 |
37.77 |
| Oct 23, 2023 |
37.53 |
| Oct 20, 2023 |
36.43 |
| Oct 19, 2023 |
37.38 |
| Oct 18, 2023 |
37.84 |
| Oct 17, 2023 |
39.73 |
| Oct 16, 2023 |
38.94 |
| Oct 13, 2023 |
37.50 |
| Oct 12, 2023 |
39.36 |
| Oct 11, 2023 |
40.48 |
| Oct 10, 2023 |
40.71 |
| Oct 9, 2023 |
40.12 |
| Oct 6, 2023 |
39.86 |
| Oct 5, 2023 |
38.13 |
| Oct 4, 2023 |
37.12 |
| Oct 3, 2023 |
36.41 |
| Oct 2, 2023 |
38.18 |
| Sep 29, 2023 |
41.95 |
| Sep 28, 2023 |
40.99 |
| Sep 27, 2023 |
40.25 |
| Sep 26, 2023 |
39.97 |
| Sep 25, 2023 |
40.23 |
| Sep 22, 2023 |
41.40 |
| Sep 21, 2023 |
40.92 |
| Sep 20, 2023 |
41.94 |
| Sep 19, 2023 |
40.50 |
| Sep 18, 2023 |
39.06 |
| Sep 15, 2023 |
39.61 |
| Sep 14, 2023 |
40.16 |
| Sep 13, 2023 |
40.66 |
| Sep 12, 2023 |
43.44 |
| Sep 11, 2023 |
43.51 |
| Sep 8, 2023 |
42.88 |
| Sep 7, 2023 |
43.67 |
| Sep 6, 2023 |
43.05 |
| Sep 5, 2023 |
45.06 |
| Sep 1, 2023 |
43.05 |
| Aug 31, 2023 |
42.77 |
| Aug 30, 2023 |
42.41 |
| Aug 29, 2023 |
42.54 |
| Aug 28, 2023 |
42.09 |
| Aug 25, 2023 |
41.74 |
| Aug 24, 2023 |
41.44 |
| Aug 23, 2023 |
42.41 |
| Aug 22, 2023 |
41.85 |
| Aug 21, 2023 |
42.82 |
| Aug 18, 2023 |
40.92 |
| Aug 17, 2023 |
41.37 |
| Aug 16, 2023 |
40.50 |
| Aug 15, 2023 |
39.59 |
| Aug 14, 2023 |
40.39 |
| Aug 11, 2023 |
39.73 |
| Aug 10, 2023 |
39.98 |
| Aug 9, 2023 |
40.44 |
| Aug 8, 2023 |
41.53 |
| Aug 7, 2023 |
42.20 |
| Aug 4, 2023 |
41.30 |
| Aug 3, 2023 |
42.18 |
| Aug 2, 2023 |
43.41 |
| Aug 1, 2023 |
45.38 |
| Jul 31, 2023 |
45.43 |
| Jul 28, 2023 |
44.47 |
| Jul 27, 2023 |
41.65 |
| Jul 26, 2023 |
43.14 |
| Jul 25, 2023 |
42.25 |
| Jul 24, 2023 |
43.30 |
| Jul 21, 2023 |
43.60 |
| Jul 20, 2023 |
44.49 |
| Jul 19, 2023 |
46.94 |
| Jul 18, 2023 |
47.77 |
| Jul 17, 2023 |
45.71 |
| Jul 14, 2023 |
44.93 |
| Jul 13, 2023 |
44.79 |
| Jul 12, 2023 |
45.04 |
| Jul 11, 2023 |
44.77 |
| Jul 10, 2023 |
42.80 |
| Jul 7, 2023 |
42.70 |
| Jul 6, 2023 |
42.25 |
| Jul 5, 2023 |
43.20 |
| Jul 3, 2023 |
42.33 |
| Jun 30, 2023 |
42.50 |
| Jun 29, 2023 |
36.64 |
| Jun 28, 2023 |
37.42 |
| Jun 27, 2023 |
34.72 |
| Jun 26, 2023 |
33.50 |
| Jun 23, 2023 |
34.47 |
| Jun 22, 2023 |
34.32 |
| Jun 21, 2023 |
32.40 |
| Jun 20, 2023 |
32.88 |
| Jun 16, 2023 |
33.11 |
| Jun 15, 2023 |
32.49 |
| Jun 14, 2023 |
31.65 |
| Jun 13, 2023 |
31.39 |
| Jun 12, 2023 |
31.16 |
| Jun 9, 2023 |
30.80 |
| Jun 8, 2023 |
30.91 |
| Jun 7, 2023 |
31.54 |
| Jun 6, 2023 |
31.98 |
| Jun 5, 2023 |
31.16 |
| Jun 2, 2023 |
30.18 |
| Jun 1, 2023 |
30.40 |
| May 31, 2023 |
30.91 |
| May 30, 2023 |
31.64 |
| May 26, 2023 |
31.36 |
| May 25, 2023 |
30.60 |
| May 24, 2023 |
31.48 |
| May 23, 2023 |
30.63 |
| May 22, 2023 |
29.85 |
| May 19, 2023 |
28.98 |
| May 18, 2023 |
28.61 |
| May 17, 2023 |
27.82 |
| May 16, 2023 |
27.26 |
| May 15, 2023 |
27.98 |
| May 12, 2023 |
26.97 |
| May 11, 2023 |
27.09 |
| May 10, 2023 |
27.17 |
| May 9, 2023 |
27.08 |
| May 8, 2023 |
27.26 |
| May 5, 2023 |
26.36 |
| May 4, 2023 |
26.01 |
| May 3, 2023 |
26.21 |
| May 2, 2023 |
26.92 |
| May 1, 2023 |
27.99 |
| Apr 28, 2023 |
29.45 |
| Apr 27, 2023 |
36.07 |
| Apr 26, 2023 |
35.05 |
| Apr 25, 2023 |
36.80 |
| Apr 24, 2023 |
36.63 |
| Apr 21, 2023 |
36.26 |
| Apr 20, 2023 |
36.47 |
| Apr 19, 2023 |
37.54 |
| Apr 18, 2023 |
37.48 |
| Apr 17, 2023 |
38.16 |
| Apr 14, 2023 |
38.10 |
| Apr 13, 2023 |
37.92 |
| Apr 12, 2023 |
36.80 |
| Apr 11, 2023 |
37.50 |
| Apr 10, 2023 |
37.11 |
| Apr 6, 2023 |
37.59 |
| Apr 5, 2023 |
36.16 |
| Apr 4, 2023 |
37.17 |
| Apr 3, 2023 |
36.82 |
| Mar 31, 2023 |
36.07 |
| Mar 30, 2023 |
31.62 |
| Mar 29, 2023 |
31.85 |
| Mar 28, 2023 |
32.33 |
| Mar 27, 2023 |
34.08 |
| Mar 24, 2023 |
33.23 |
| Mar 23, 2023 |
33.42 |
| Mar 22, 2023 |
33.23 |
| Mar 21, 2023 |
33.30 |
| Mar 20, 2023 |
32.20 |
| Mar 17, 2023 |
31.66 |
| Mar 16, 2023 |
31.89 |
| Mar 15, 2023 |
29.76 |
| Mar 14, 2023 |
29.71 |
| Mar 13, 2023 |
27.86 |
| Mar 10, 2023 |
28.54 |
| Mar 9, 2023 |
29.49 |
| Mar 8, 2023 |
30.77 |
| Mar 7, 2023 |
32.05 |
| Mar 6, 2023 |
32.10 |
| Mar 3, 2023 |
31.71 |
| Mar 2, 2023 |
30.20 |
| Mar 1, 2023 |
29.68 |
| Feb 28, 2023 |
29.88 |
| Feb 27, 2023 |
29.71 |
| Feb 24, 2023 |
29.76 |
| Feb 23, 2023 |
30.43 |
| Feb 22, 2023 |
29.92 |
| Feb 21, 2023 |
28.94 |
| Feb 17, 2023 |
28.91 |
| Feb 16, 2023 |
29.49 |
| Feb 15, 2023 |
30.26 |
| Feb 14, 2023 |
29.27 |
| Feb 13, 2023 |
29.30 |
| Feb 10, 2023 |
29.49 |
| Feb 9, 2023 |
29.34 |
| Feb 8, 2023 |
30.97 |
| Feb 7, 2023 |
31.78 |
| Feb 6, 2023 |
33.82 |
| Feb 3, 2023 |
33.24 |
| Feb 2, 2023 |
35.54 |
| Feb 1, 2023 |
32.13 |
| Jan 31, 2023 |
31.55 |
| Jan 30, 2023 |
31.03 |
| Jan 27, 2023 |
32.19 |
| Jan 26, 2023 |
31.66 |
| Jan 25, 2023 |
31.31 |
| Jan 24, 2023 |
30.90 |
| Jan 23, 2023 |
32.12 |
| Jan 20, 2023 |
31.99 |
| Jan 19, 2023 |
32.23 |
| Jan 18, 2023 |
31.25 |
| Jan 17, 2023 |
32.02 |
| Jan 13, 2023 |
32.12 |
| Jan 12, 2023 |
31.76 |
| Jan 11, 2023 |
32.57 |
| Jan 10, 2023 |
31.05 |
| Jan 9, 2023 |
29.55 |
| Jan 6, 2023 |
28.95 |
| Jan 5, 2023 |
27.72 |
| Jan 4, 2023 |
27.99 |
| Jan 3, 2023 |
26.73 |
| Dec 30, 2022 |
21.81 |
| Dec 29, 2022 |
21.32 |
| Dec 28, 2022 |
20.29 |
| Dec 27, 2022 |
20.90 |
| Dec 23, 2022 |
22.08 |
| Dec 22, 2022 |
22.28 |
| Dec 21, 2022 |
22.74 |
| Dec 20, 2022 |
21.98 |
| Dec 19, 2022 |
21.69 |
| Dec 16, 2022 |
22.37 |
| Dec 15, 2022 |
22.76 |
| Dec 14, 2022 |
23.90 |
| Dec 13, 2022 |
24.11 |
| Dec 12, 2022 |
21.09 |
| Dec 9, 2022 |
20.61 |
| Dec 8, 2022 |
20.03 |
| Dec 7, 2022 |
20.09 |
| Dec 6, 2022 |
20.14 |
| Dec 5, 2022 |
21.44 |
| Dec 2, 2022 |
22.44 |
| Dec 1, 2022 |
23.21 |
| Nov 30, 2022 |
23.04 |
| Nov 29, 2022 |
21.51 |
| Nov 28, 2022 |
21.90 |
| Nov 25, 2022 |
22.58 |
| Nov 23, 2022 |
22.62 |
| Nov 22, 2022 |
22.05 |
| Nov 21, 2022 |
21.30 |
| Nov 18, 2022 |
21.92 |
| Nov 17, 2022 |
22.07 |
| Nov 16, 2022 |
22.97 |
| Nov 15, 2022 |
23.97 |
| Nov 14, 2022 |
21.96 |
| Nov 11, 2022 |
21.73 |
| Nov 10, 2022 |
20.62 |
| Nov 9, 2022 |
18.59 |
| Nov 8, 2022 |
20.03 |
| Nov 7, 2022 |
19.99 |
| Nov 4, 2022 |
19.78 |
| Nov 3, 2022 |
20.20 |
| Nov 2, 2022 |
20.95 |
| Nov 1, 2022 |
21.73 |
| Oct 31, 2022 |
22.16 |
| Oct 28, 2022 |
22.48 |
| Oct 27, 2022 |
19.24 |
| Oct 26, 2022 |
19.40 |
| Oct 25, 2022 |
20.00 |
| Oct 24, 2022 |
19.34 |
| Oct 21, 2022 |
18.82 |
| Oct 20, 2022 |
20.40 |
| Oct 19, 2022 |
20.48 |
| Oct 18, 2022 |
20.78 |
| Oct 17, 2022 |
19.93 |
| Oct 14, 2022 |
18.66 |
| Oct 13, 2022 |
19.58 |
| Oct 12, 2022 |
20.51 |
| Oct 11, 2022 |
20.43 |
| Oct 10, 2022 |
22.21 |
| Oct 7, 2022 |
22.71 |
| Oct 6, 2022 |
23.48 |
| Oct 5, 2022 |
22.19 |
| Oct 4, 2022 |
22.48 |
| Oct 3, 2022 |
21.19 |
| Sep 30, 2022 |
20.76 |
| Sep 29, 2022 |
17.77 |
| Sep 28, 2022 |
18.38 |
| Sep 27, 2022 |
17.26 |
| Sep 26, 2022 |
17.42 |
| Sep 23, 2022 |
17.22 |
| Sep 22, 2022 |
17.79 |
| Sep 21, 2022 |
18.44 |
| Sep 20, 2022 |
19.23 |
| Sep 19, 2022 |
19.84 |
| Sep 16, 2022 |
19.38 |
| Sep 15, 2022 |
20.04 |
| Sep 14, 2022 |
19.23 |
| Sep 13, 2022 |
19.07 |
| Sep 12, 2022 |
20.10 |
| Sep 9, 2022 |
19.96 |
| Sep 8, 2022 |
18.53 |
| Sep 7, 2022 |
18.03 |
| Sep 6, 2022 |
16.76 |
| Sep 2, 2022 |
16.73 |
| Sep 1, 2022 |
17.36 |
| Aug 31, 2022 |
17.63 |
| Aug 30, 2022 |
16.63 |
| Aug 29, 2022 |
17.51 |
| Aug 26, 2022 |
17.67 |
| Aug 25, 2022 |
18.53 |
| Aug 24, 2022 |
15.78 |
| Aug 23, 2022 |
15.34 |
| Aug 22, 2022 |
15.96 |
| Aug 19, 2022 |
16.46 |
| Aug 18, 2022 |
17.19 |
| Aug 17, 2022 |
17.12 |
| Aug 16, 2022 |
17.59 |
| Aug 15, 2022 |
17.95 |
| Aug 12, 2022 |
18.00 |
| Aug 11, 2022 |
17.47 |
| Aug 10, 2022 |
17.50 |
| Aug 9, 2022 |
17.17 |
| Aug 8, 2022 |
17.50 |
| Aug 5, 2022 |
17.18 |
| Aug 4, 2022 |
17.16 |
| Aug 3, 2022 |
17.08 |
| Aug 2, 2022 |
16.96 |
| Aug 1, 2022 |
14.81 |
| Jul 29, 2022 |
14.33 |
| Jul 28, 2022 |
14.17 |
| Jul 27, 2022 |
14.07 |
| Jul 26, 2022 |
12.26 |
| Jul 25, 2022 |
13.01 |
| Jul 22, 2022 |
13.06 |
| Jul 21, 2022 |
15.69 |
| Jul 20, 2022 |
15.99 |
| Jul 19, 2022 |
15.41 |
| Jul 18, 2022 |
15.05 |
| Jul 15, 2022 |
15.19 |
| Jul 14, 2022 |
12.55 |
| Jul 13, 2022 |
13.34 |
| Jul 12, 2022 |
13.42 |
| Jul 11, 2022 |
13.43 |
| Jul 8, 2022 |
15.04 |
| Jul 7, 2022 |
15.06 |
| Jul 6, 2022 |
14.56 |
| Jul 5, 2022 |
15.03 |
| Jul 1, 2022 |
13.62 |
| Jun 30, 2022 |
13.11 |
| Jun 29, 2022 |
15.00 |
| Jun 28, 2022 |
14.75 |
| Jun 27, 2022 |
15.72 |
| Jun 24, 2022 |
16.42 |
| Jun 23, 2022 |
14.94 |
| Jun 22, 2022 |
13.99 |
| Jun 21, 2022 |
13.54 |
| Jun 17, 2022 |
13.32 |
| Jun 16, 2022 |
12.63 |
| Jun 15, 2022 |
14.16 |
| Jun 14, 2022 |
12.38 |
| Jun 13, 2022 |
12.41 |
| Jun 10, 2022 |
14.32 |
| Jun 9, 2022 |
15.27 |
| Jun 8, 2022 |
15.78 |
| Jun 7, 2022 |
15.01 |
| Jun 6, 2022 |
14.98 |
| Jun 3, 2022 |
14.52 |
| Jun 2, 2022 |
15.07 |
| Jun 1, 2022 |
14.02 |
| May 31, 2022 |
14.70 |
| May 27, 2022 |
15.46 |
| May 26, 2022 |
14.60 |
| May 25, 2022 |
14.00 |
| May 24, 2022 |
12.44 |
| May 23, 2022 |
17.48 |
| May 20, 2022 |
17.78 |
| May 19, 2022 |
18.00 |
| May 18, 2022 |
17.01 |
| May 17, 2022 |
17.38 |
| May 16, 2022 |
16.44 |
| May 13, 2022 |
16.42 |
| May 12, 2022 |
15.19 |
| May 11, 2022 |
13.99 |
| May 10, 2022 |
15.24 |
| May 9, 2022 |
16.05 |
| May 6, 2022 |
17.57 |
| May 5, 2022 |
17.52 |
| May 4, 2022 |
19.00 |
| May 3, 2022 |
17.29 |
| May 2, 2022 |
17.07 |
| Apr 29, 2022 |
15.53 |
| Apr 28, 2022 |
16.17 |
| Apr 27, 2022 |
13.78 |
| Apr 26, 2022 |
14.30 |
| Apr 25, 2022 |
15.03 |
| Apr 22, 2022 |
14.65 |
| Apr 21, 2022 |
15.25 |
| Apr 20, 2022 |
16.02 |
| Apr 19, 2022 |
17.60 |
| Apr 18, 2022 |
16.76 |
| Apr 14, 2022 |
17.07 |
| Apr 13, 2022 |
17.82 |
| Apr 12, 2022 |
17.57 |
| Apr 11, 2022 |
18.10 |
| Apr 8, 2022 |
18.39 |
| Apr 7, 2022 |
18.41 |
| Apr 6, 2022 |
19.23 |
| Apr 5, 2022 |
20.82 |
| Apr 4, 2022 |
22.02 |
| Apr 1, 2022 |
19.58 |
| Mar 31, 2022 |
19.39 |
| Mar 30, 2022 |
18.54 |
| Mar 29, 2022 |
19.38 |
| Mar 28, 2022 |
19.19 |
| Mar 25, 2022 |
18.37 |
| Mar 24, 2022 |
19.10 |
| Mar 23, 2022 |
18.52 |
| Mar 22, 2022 |
19.19 |
| Mar 21, 2022 |
18.42 |
| Mar 18, 2022 |
19.08 |
| Mar 17, 2022 |
17.86 |
| Mar 16, 2022 |
17.37 |
| Mar 15, 2022 |
16.04 |
| Mar 14, 2022 |
15.72 |
| Mar 11, 2022 |
16.33 |
| Mar 10, 2022 |
17.04 |
| Mar 9, 2022 |
18.18 |
| Mar 8, 2022 |
16.31 |
| Mar 7, 2022 |
16.33 |
| Mar 4, 2022 |
17.26 |
| Mar 3, 2022 |
17.90 |
| Mar 2, 2022 |
18.83 |
| Mar 1, 2022 |
19.16 |
| Feb 28, 2022 |
19.45 |
| Feb 25, 2022 |
19.11 |
| Feb 24, 2022 |
18.25 |
| Feb 23, 2022 |
16.59 |
| Feb 22, 2022 |
17.04 |
| Feb 18, 2022 |
16.99 |
| Feb 17, 2022 |
17.69 |
| Feb 16, 2022 |
18.58 |
| Feb 15, 2022 |
18.71 |
| Feb 14, 2022 |
17.71 |
| Feb 11, 2022 |
18.30 |
| Feb 10, 2022 |
18.43 |
| Feb 9, 2022 |
19.49 |
| Feb 8, 2022 |
19.39 |
| Feb 7, 2022 |
19.20 |
| Feb 4, 2022 |
19.87 |
| Feb 3, 2022 |
17.54 |
| Feb 2, 2022 |
19.94 |
| Feb 1, 2022 |
22.22 |
| Jan 31, 2022 |
21.83 |
| Jan 28, 2022 |
19.52 |
| Jan 27, 2022 |
19.56 |
| Jan 26, 2022 |
19.44 |
| Jan 25, 2022 |
20.90 |
| Jan 24, 2022 |
23.15 |
| Jan 21, 2022 |
21.74 |
| Jan 20, 2022 |
23.87 |
| Jan 19, 2022 |
23.60 |
| Jan 18, 2022 |
23.64 |
| Jan 14, 2022 |
24.61 |
| Jan 13, 2022 |
24.73 |
| Jan 12, 2022 |
25.97 |
| Jan 11, 2022 |
25.61 |
| Jan 10, 2022 |
24.50 |
| Jan 7, 2022 |
24.27 |
| Jan 6, 2022 |
24.50 |
| Jan 5, 2022 |
24.62 |
| Jan 4, 2022 |
24.87 |
| Jan 3, 2022 |
27.66 |
| Dec 31, 2021 |
27.61 |
| Dec 30, 2021 |
34.03 |
| Dec 29, 2021 |
32.05 |
| Dec 28, 2021 |
32.61 |
| Dec 27, 2021 |
33.02 |
| Dec 23, 2021 |
33.50 |
| Dec 22, 2021 |
33.34 |
| Dec 21, 2021 |
32.83 |
| Dec 20, 2021 |
31.86 |
| Dec 17, 2021 |
32.60 |
| Dec 16, 2021 |
31.03 |
| Dec 15, 2021 |
32.14 |
| Dec 14, 2021 |
31.72 |
| Dec 13, 2021 |
32.13 |
| Dec 10, 2021 |
33.34 |
| Dec 9, 2021 |
34.82 |
| Dec 8, 2021 |
36.58 |
| Dec 7, 2021 |
34.75 |
| Dec 6, 2021 |
33.90 |
| Dec 3, 2021 |
31.94 |
| Dec 2, 2021 |
33.66 |
| Dec 1, 2021 |
33.37 |
| Nov 30, 2021 |
36.12 |
| Nov 29, 2021 |
36.60 |
| Nov 26, 2021 |
38.84 |
| Nov 24, 2021 |
38.38 |
| Nov 23, 2021 |
37.82 |
| Nov 22, 2021 |
39.10 |
| Nov 19, 2021 |
40.78 |
| Nov 18, 2021 |
42.01 |
| Nov 17, 2021 |
43.47 |
| Nov 16, 2021 |
44.78 |
| Nov 15, 2021 |
43.93 |
| Nov 12, 2021 |
41.97 |
| Nov 11, 2021 |
41.03 |
| Nov 10, 2021 |
41.87 |
| Nov 9, 2021 |
42.64 |
| Nov 8, 2021 |
42.56 |
| Nov 5, 2021 |
42.23 |
| Nov 4, 2021 |
39.67 |
| Nov 3, 2021 |
40.70 |
| Nov 2, 2021 |
40.37 |
| Nov 1, 2021 |
41.28 |
| Oct 29, 2021 |
40.66 |
| Oct 28, 2021 |
41.62 |
| Oct 27, 2021 |
41.37 |
| Oct 26, 2021 |
43.88 |
| Oct 25, 2021 |
46.65 |
| Oct 22, 2021 |
53.97 |
| Oct 21, 2021 |
57.23 |
| Oct 20, 2021 |
58.55 |
| Oct 19, 2021 |
51.51 |
| Oct 18, 2021 |
49.53 |
| Oct 15, 2021 |
48.62 |
| Oct 14, 2021 |
48.47 |
| Oct 13, 2021 |
47.53 |
| Oct 12, 2021 |
47.37 |
| Oct 11, 2021 |
46.90 |
| Oct 8, 2021 |
47.60 |
| Oct 7, 2021 |
47.77 |
| Oct 6, 2021 |
46.33 |
| Oct 5, 2021 |
45.97 |
| Oct 4, 2021 |
45.60 |
| Oct 1, 2021 |
48.57 |
| Sep 30, 2021 |
46.92 |
| Sep 29, 2021 |
77.48 |
| Sep 28, 2021 |
80.09 |
| Sep 27, 2021 |
83.09 |
| Sep 24, 2021 |
83.80 |
| Sep 23, 2021 |
83.50 |
| Sep 22, 2021 |
83.77 |
| Sep 21, 2021 |
80.86 |
| Sep 20, 2021 |
81.01 |
| Sep 17, 2021 |
84.74 |
| Sep 16, 2021 |
83.82 |
| Sep 15, 2021 |
83.85 |
| Sep 14, 2021 |
84.18 |
| Sep 13, 2021 |
85.33 |
| Sep 10, 2021 |
83.87 |
| Sep 9, 2021 |
85.32 |
| Sep 8, 2021 |
84.15 |
| Sep 7, 2021 |
86.34 |
| Sep 3, 2021 |
87.74 |
| Sep 2, 2021 |
88.22 |
| Sep 1, 2021 |
88.40 |
| Aug 31, 2021 |
86.06 |
| Aug 30, 2021 |
87.58 |
| Aug 27, 2021 |
88.78 |
| Aug 26, 2021 |
88.81 |
| Aug 25, 2021 |
87.05 |
| Aug 24, 2021 |
85.42 |
| Aug 23, 2021 |
84.67 |
| Aug 20, 2021 |
83.24 |
| Aug 19, 2021 |
81.16 |
| Aug 18, 2021 |
83.72 |
| Aug 17, 2021 |
86.93 |
| Aug 16, 2021 |
87.28 |
| Aug 13, 2021 |
86.87 |
| Aug 12, 2021 |
88.02 |
| Aug 11, 2021 |
88.09 |
| Aug 10, 2021 |
88.81 |
| Aug 9, 2021 |
91.47 |
| Aug 6, 2021 |
91.35 |
| Aug 5, 2021 |
93.91 |
| Aug 4, 2021 |
93.58 |
| Aug 3, 2021 |
93.38 |
| Aug 2, 2021 |
88.62 |
| Jul 30, 2021 |
91.55 |
| Jul 29, 2021 |
113.22 |
| Jul 28, 2021 |
120.83 |
| Jul 27, 2021 |
116.93 |
| Jul 26, 2021 |
120.56 |
| Jul 23, 2021 |
121.26 |
| Jul 22, 2021 |
114.33 |
| Jul 21, 2021 |
113.54 |
| Jul 20, 2021 |
112.22 |
| Jul 19, 2021 |
112.10 |
| Jul 16, 2021 |
107.76 |
| Jul 15, 2021 |
109.91 |
| Jul 14, 2021 |
109.46 |
| Jul 13, 2021 |
113.34 |
| Jul 12, 2021 |
115.37 |
| Jul 9, 2021 |
121.39 |
| Jul 8, 2021 |
119.56 |
| Jul 7, 2021 |
122.59 |
| Jul 6, 2021 |
126.83 |
| Jul 2, 2021 |
125.21 |
| Jul 1, 2021 |
126.12 |
| Jun 30, 2021 |
124.62 |
| Jun 29, 2021 |
195.85 |
| Jun 28, 2021 |
196.19 |
| Jun 25, 2021 |
191.10 |
| Jun 24, 2021 |
189.64 |
| Jun 23, 2021 |
185.77 |
| Jun 22, 2021 |
181.54 |
| Jun 21, 2021 |
176.27 |
| Jun 18, 2021 |
184.22 |
| Jun 17, 2021 |
181.49 |
| Jun 16, 2021 |
172.46 |
| Jun 15, 2021 |
174.74 |
| Jun 14, 2021 |
169.89 |
| Jun 11, 2021 |
168.61 |
| Jun 10, 2021 |
168.79 |
| Jun 9, 2021 |
163.26 |
| Jun 8, 2021 |
163.06 |
| Jun 7, 2021 |
161.47 |
| Jun 4, 2021 |
154.88 |
| Jun 3, 2021 |
154.15 |
| Jun 2, 2021 |
157.94 |
| Jun 1, 2021 |
158.72 |
| May 28, 2021 |
161.14 |
| May 27, 2021 |
158.54 |
| May 26, 2021 |
155.01 |
| May 25, 2021 |
157.14 |
| May 24, 2021 |
154.93 |
| May 21, 2021 |
149.61 |
| May 20, 2021 |
150.85 |
| May 19, 2021 |
143.82 |
| May 18, 2021 |
142.91 |
| May 17, 2021 |
142.44 |
| May 14, 2021 |
142.31 |
| May 13, 2021 |
135.56 |
| May 12, 2021 |
139.90 |
| May 11, 2021 |
146.62 |
| May 10, 2021 |
143.12 |
| May 7, 2021 |
147.01 |
| May 6, 2021 |
145.35 |
| May 5, 2021 |
152.13 |
| May 4, 2021 |
153.35 |
| May 3, 2021 |
157.01 |
| Apr 30, 2021 |
163.91 |
| Apr 29, 2021 |
168.69 |
| Apr 28, 2021 |
163.81 |
| Apr 27, 2021 |
193.02 |
| Apr 26, 2021 |
190.81 |
| Apr 23, 2021 |
186.29 |
| Apr 22, 2021 |
178.50 |
| Apr 21, 2021 |
179.85 |
| Apr 20, 2021 |
176.77 |
| Apr 19, 2021 |
183.49 |
| Apr 16, 2021 |
189.49 |
| Apr 15, 2021 |
210.80 |
| Apr 14, 2021 |
208.36 |
| Apr 13, 2021 |
209.43 |
| Apr 12, 2021 |
209.63 |
| Apr 9, 2021 |
213.66 |
| Apr 8, 2021 |
214.83 |
| Apr 7, 2021 |
209.17 |
| Apr 6, 2021 |
207.84 |
| Apr 5, 2021 |
198.08 |
| Apr 1, 2021 |
193.41 |
| Mar 31, 2021 |
183.80 |
| Mar 30, 2021 |
1,372.61 |
| Mar 29, 2021 |
1,374.05 |
| Mar 26, 2021 |
1,367.64 |
| Mar 25, 2021 |
1,349.85 |
| Mar 24, 2021 |
1,378.60 |
| Mar 23, 2021 |
1,412.53 |
| Mar 22, 2021 |
1,435.49 |
| Mar 19, 2021 |
1,449.14 |
| Mar 18, 2021 |
1,374.26 |
| Mar 17, 2021 |
1,489.27 |
| Mar 16, 2021 |
1,465.27 |
| Mar 15, 2021 |
1,444.59 |
| Mar 12, 2021 |
1,423.08 |
| Mar 11, 2021 |
1,425.77 |
| Mar 10, 2021 |
1,365.57 |
| Mar 9, 2021 |
1,334.75 |
| Mar 8, 2021 |
1,231.54 |
| Mar 5, 2021 |
1,348.41 |
| Mar 4, 2021 |
1,362.88 |
| Mar 3, 2021 |
1,477.69 |
| Mar 2, 2021 |
1,617.93 |
| Mar 1, 2021 |
1,662.40 |
| Feb 26, 2021 |
1,605.73 |
| Feb 25, 2021 |
1,575.32 |
| Feb 24, 2021 |
1,679.98 |
| Feb 23, 2021 |
1,688.05 |
| Feb 22, 2021 |
1,614.21 |
| Feb 19, 2021 |
1,715.77 |
| Feb 18, 2021 |
1,717.63 |
| Feb 17, 2021 |
1,724.04 |
| Feb 16, 2021 |
1,783.00 |
| Feb 12, 2021 |
1,677.30 |
| Feb 11, 2021 |
1,739.14 |
| Feb 10, 2021 |
1,616.90 |
| Feb 9, 2021 |
1,581.52 |
| Feb 8, 2021 |
1,589.80 |
| Feb 5, 2021 |
1,634.27 |
| Feb 4, 2021 |
1,549.05 |
| Feb 3, 2021 |
1,534.57 |
| Feb 2, 2021 |
1,466.93 |
| Feb 1, 2021 |
1,401.77 |
| Jan 29, 2021 |
1,356.06 |
| Jan 28, 2021 |
1,356.06 |
| Jan 27, 2021 |
1,276.63 |
| Jan 26, 2021 |
1,371.16 |
| Jan 25, 2021 |
1,456.59 |
| Jan 22, 2021 |
1,450.59 |
| Jan 21, 2021 |
1,459.69 |
| Jan 20, 2021 |
1,441.49 |
| Jan 19, 2021 |
1,407.77 |
| Jan 15, 2021 |
1,381.71 |
| Jan 14, 2021 |
1,406.74 |
| Jan 13, 2021 |
1,443.97 |
| Jan 12, 2021 |
1,491.75 |
| Jan 11, 2021 |
1,422.04 |
| Jan 8, 2021 |
1,425.56 |
| Jan 7, 2021 |
1,415.42 |
| Jan 6, 2021 |
1,327.10 |
| Jan 5, 2021 |
1,354.20 |
| Jan 4, 2021 |
1,346.96 |
| Dec 31, 2020 |
1,302.07 |
| Dec 30, 2020 |
-608.06 |
| Dec 29, 2020 |
-618.93 |
| Dec 28, 2020 |
-614.20 |
| Dec 24, 2020 |
-644.92 |
| Dec 23, 2020 |
-663.34 |
| Dec 22, 2020 |
-657.30 |
| Dec 21, 2020 |
-633.67 |
| Dec 18, 2020 |
-638.49 |
| Dec 17, 2020 |
-644.54 |
| Dec 16, 2020 |
-637.64 |
| Dec 15, 2020 |
-641.80 |
| Dec 14, 2020 |
-633.10 |
| Dec 11, 2020 |
-645.77 |
| Dec 10, 2020 |
-650.59 |
| Dec 9, 2020 |
-620.63 |
| Dec 8, 2020 |
-634.33 |
| Dec 7, 2020 |
-638.02 |
| Dec 4, 2020 |
-609.66 |
| Dec 3, 2020 |
-632.25 |
| Dec 2, 2020 |
-616.28 |
| Dec 1, 2020 |
-618.17 |
| Nov 30, 2020 |
-635.28 |
| Nov 27, 2020 |
-632.44 |
| Nov 25, 2020 |
-610.70 |
| Nov 24, 2020 |
-578.67 |
| Nov 23, 2020 |
-595.30 |
| Nov 20, 2020 |
-605.32 |
| Nov 19, 2020 |
-596.81 |
| Nov 18, 2020 |
-582.64 |
| Nov 17, 2020 |
-572.24 |
| Nov 16, 2020 |
-565.34 |
| Nov 13, 2020 |
-562.51 |
| Nov 12, 2020 |
-543.04 |
| Nov 11, 2020 |
-536.33 |
| Nov 10, 2020 |
-499.66 |
| Nov 9, 2020 |
-519.32 |
| Nov 6, 2020 |
-585.38 |
| Nov 5, 2020 |
-573.37 |
| Nov 4, 2020 |
-554.28 |
| Nov 3, 2020 |
-536.61 |
| Nov 2, 2020 |
-525.27 |
| Oct 30, 2020 |
-530.66 |
| Oct 29, 2020 |
-564.30 |
| Oct 28, 2020 |
-438.98 |
| Oct 27, 2020 |
-469.89 |
| Oct 26, 2020 |
-450.42 |
| Oct 23, 2020 |
-474.42 |
| Oct 22, 2020 |
-453.73 |
| Oct 21, 2020 |
-440.21 |
| Oct 20, 2020 |
-401.84 |
| Oct 19, 2020 |
-406.57 |
| Oct 16, 2020 |
-389.93 |
| Oct 15, 2020 |
-386.06 |
| Oct 14, 2020 |
-389.27 |
| Oct 13, 2020 |
-390.79 |
| Oct 12, 2020 |
-389.75 |
| Oct 9, 2020 |
-383.60 |
| Oct 8, 2020 |
-385.68 |
| Oct 7, 2020 |
-383.32 |
| Oct 6, 2020 |
-380.01 |
| Oct 5, 2020 |
-390.03 |
| Oct 2, 2020 |
-387.67 |
| Oct 1, 2020 |
-394.38 |
| Sep 30, 2020 |
-365.84 |
| Sep 29, 2020 |
578.94 |
| Sep 28, 2020 |
585.40 |
| Sep 25, 2020 |
568.78 |
| Sep 24, 2020 |
547.09 |
| Sep 23, 2020 |
563.40 |
| Sep 22, 2020 |
578.78 |
| Sep 21, 2020 |
522.17 |
| Sep 18, 2020 |
522.32 |
| Sep 17, 2020 |
517.86 |
| Sep 16, 2020 |
526.17 |
| Sep 15, 2020 |
533.55 |
| Sep 14, 2020 |
513.71 |
| Sep 11, 2020 |
479.71 |
| Sep 10, 2020 |
488.63 |
| Sep 9, 2020 |
501.25 |
| Sep 8, 2020 |
478.48 |
| Sep 4, 2020 |
483.86 |
| Sep 3, 2020 |
507.71 |
| Sep 2, 2020 |
552.02 |
| Sep 1, 2020 |
545.09 |
| Aug 31, 2020 |
520.94 |
| Aug 28, 2020 |
498.63 |
| Aug 27, 2020 |
485.55 |
| Aug 26, 2020 |
482.79 |
| Aug 25, 2020 |
479.09 |
| Aug 24, 2020 |
461.09 |
| Aug 21, 2020 |
480.94 |
| Aug 20, 2020 |
485.71 |
| Aug 19, 2020 |
486.17 |
| Aug 18, 2020 |
508.48 |
| Aug 17, 2020 |
493.55 |
| Aug 14, 2020 |
488.48 |
| Aug 13, 2020 |
491.25 |
| Aug 12, 2020 |
501.55 |
| Aug 11, 2020 |
484.17 |
| Aug 10, 2020 |
506.63 |
| Aug 7, 2020 |
493.09 |
| Aug 6, 2020 |
507.25 |
| Aug 5, 2020 |
506.94 |
| Aug 4, 2020 |
492.02 |
| Aug 3, 2020 |
510.02 |
| Jul 31, 2020 |
482.48 |
| Jul 30, 2020 |
342.48 |
| Jul 29, 2020 |
338.79 |
| Jul 28, 2020 |
324.17 |
| Jul 27, 2020 |
328.32 |
| Jul 24, 2020 |
332.48 |
| Jul 23, 2020 |
334.02 |
| Jul 22, 2020 |
345.56 |
| Jul 21, 2020 |
350.63 |
| Jul 20, 2020 |
356.17 |
| Jul 17, 2020 |
338.48 |
| Jul 16, 2020 |
334.17 |
| Jul 15, 2020 |
333.71 |
| Jul 14, 2020 |
335.56 |
| Jul 13, 2020 |
336.02 |
| Jul 10, 2020 |
363.56 |
| Jul 9, 2020 |
376.79 |
| Jul 8, 2020 |
370.32 |
| Jul 7, 2020 |
352.63 |
| Jul 6, 2020 |
352.17 |
| Jul 2, 2020 |
325.86 |
| Jul 1, 2020 |
313.09 |
| Jun 30, 2020 |
296.02 |
| Jun 29, 2020 |
441.69 |
| Jun 26, 2020 |
431.71 |
| Jun 25, 2020 |
454.23 |
| Jun 24, 2020 |
467.92 |
| Jun 23, 2020 |
488.82 |
| Jun 22, 2020 |
486.03 |
| Jun 19, 2020 |
468.85 |
| Jun 18, 2020 |
465.37 |
| Jun 17, 2020 |
450.05 |
| Jun 16, 2020 |
445.41 |
| Jun 15, 2020 |
421.03 |
| Jun 12, 2020 |
414.99 |
| Jun 11, 2020 |
400.37 |
| Jun 10, 2020 |
450.28 |
| Jun 9, 2020 |
441.69 |
| Jun 8, 2020 |
445.17 |
| Jun 5, 2020 |
443.78 |
| Jun 4, 2020 |
422.19 |
| Jun 3, 2020 |
427.76 |
| Jun 2, 2020 |
406.17 |
| Jun 1, 2020 |
404.32 |
| May 29, 2020 |
401.07 |
| May 28, 2020 |
389.69 |
| May 27, 2020 |
373.67 |
| May 26, 2020 |
382.73 |
| May 22, 2020 |
361.83 |
| May 21, 2020 |
363.92 |
| May 20, 2020 |
368.57 |
| May 19, 2020 |
363.23 |
| May 18, 2020 |
359.98 |
| May 15, 2020 |
353.48 |
| May 14, 2020 |
326.08 |
| May 13, 2020 |
315.64 |
| May 12, 2020 |
342.33 |
| May 11, 2020 |
362.07 |
| May 8, 2020 |
389.46 |
| May 7, 2020 |
364.15 |
| May 6, 2020 |
341.40 |
| May 5, 2020 |
413.14 |
| May 4, 2020 |
427.53 |
| May 1, 2020 |
388.53 |
| Apr 30, 2020 |
409.66 |
| Apr 29, 2020 |
414.07 |
| Apr 28, 2020 |
391.78 |
| Apr 27, 2020 |
412.44 |
| Apr 24, 2020 |
408.73 |
| Apr 23, 2020 |
367.64 |
| Apr 22, 2020 |
377.15 |
| Apr 21, 2020 |
321.67 |
| Apr 20, 2020 |
334.67 |
| Apr 17, 2020 |
335.14 |
| Apr 16, 2020 |
324.92 |
| Apr 15, 2020 |
325.39 |
| Apr 14, 2020 |
330.26 |
| Apr 13, 2020 |
312.39 |
| Apr 9, 2020 |
318.89 |
| Apr 8, 2020 |
320.74 |
| Apr 7, 2020 |
279.65 |
| Apr 6, 2020 |
283.14 |
| Apr 3, 2020 |
250.87 |
| Apr 2, 2020 |
248.08 |
| Apr 1, 2020 |
258.99 |
| Mar 31, 2020 |
288.48 |
| Mar 30, 2020 |
7,260.80 |
| Mar 27, 2020 |
6,953.61 |
| Mar 26, 2020 |
7,120.01 |
| Mar 25, 2020 |
6,371.22 |
| Mar 24, 2020 |
6,518.42 |
| Mar 23, 2020 |
5,404.84 |
| Mar 20, 2020 |
5,206.44 |
| Mar 19, 2020 |
5,462.43 |
| Mar 18, 2020 |
4,380.85 |
| Mar 17, 2020 |
5,488.03 |
| Mar 16, 2020 |
4,841.65 |
| Mar 13, 2020 |
6,550.42 |
| Mar 12, 2020 |
5,910.43 |
| Mar 11, 2020 |
7,280.00 |
| Mar 10, 2020 |
8,105.59 |
| Mar 9, 2020 |
7,766.40 |
| Mar 6, 2020 |
9,238.37 |
| Mar 5, 2020 |
9,513.57 |
| Mar 4, 2020 |
10,063.96 |
| Mar 3, 2020 |
9,731.16 |
| Mar 2, 2020 |
10,191.96 |
| Feb 28, 2020 |
9,871.96 |
| Feb 27, 2020 |
10,326.35 |
| Feb 26, 2020 |
10,390.35 |
| Feb 25, 2020 |
10,806.35 |
| Feb 24, 2020 |
11,247.94 |
| Feb 21, 2020 |
11,779.13 |
| Feb 20, 2020 |
12,457.52 |
| Feb 19, 2020 |
12,495.92 |
| Feb 18, 2020 |
11,958.33 |
| Feb 14, 2020 |
12,252.72 |
| Feb 13, 2020 |
12,457.52 |
| Feb 12, 2020 |
12,713.51 |
| Feb 11, 2020 |
12,771.11 |
| Feb 10, 2020 |
12,937.51 |
| Feb 7, 2020 |
13,519.90 |
| Feb 6, 2020 |
12,118.32 |
| Feb 5, 2020 |
11,414.34 |
| Feb 4, 2020 |
11,766.33 |
| Feb 3, 2020 |
11,695.93 |
| Jan 31, 2020 |
11,491.13 |
| Jan 30, 2020 |
11,599.93 |
| Jan 29, 2020 |
11,868.73 |
| Jan 28, 2020 |
11,587.13 |
| Jan 27, 2020 |
11,363.14 |
| Jan 24, 2020 |
11,753.53 |
| Jan 23, 2020 |
11,862.33 |
| Jan 22, 2020 |
11,740.73 |
| Jan 21, 2020 |
11,663.93 |
| Jan 17, 2020 |
12,111.92 |
| Jan 16, 2020 |
12,079.92 |
| Jan 15, 2020 |
11,318.34 |
| Jan 14, 2020 |
11,158.34 |
| Jan 13, 2020 |
9,948.76 |
| Jan 10, 2020 |
10,051.16 |
| Jan 9, 2020 |
9,955.16 |
| Jan 8, 2020 |
10,012.76 |
| Jan 7, 2020 |
9,718.36 |
| Jan 6, 2020 |
9,494.37 |
| Jan 3, 2020 |
9,142.37 |
| Jan 2, 2020 |
9,423.97 |
| Dec 31, 2019 |
9,321.57 |
| Dec 30, 2019 |
-294.49 |
| Dec 27, 2019 |
-301.98 |
| Dec 26, 2019 |
-298.24 |
| Dec 24, 2019 |
-301.78 |
| Dec 23, 2019 |
-300.01 |
| Dec 20, 2019 |
-311.63 |
| Dec 19, 2019 |
-313.80 |
| Dec 18, 2019 |
-302.77 |
| Dec 17, 2019 |
-296.46 |
| Dec 16, 2019 |
-296.46 |
| Dec 13, 2019 |
-281.49 |
| Dec 12, 2019 |
-287.60 |
| Dec 11, 2019 |
-296.27 |
| Dec 10, 2019 |
-292.13 |
| Dec 9, 2019 |
-296.46 |
| Dec 6, 2019 |
-307.30 |
| Dec 5, 2019 |
-301.00 |
| Dec 4, 2019 |
-299.62 |
| Dec 3, 2019 |
-300.80 |
| Dec 2, 2019 |
-308.09 |
| Nov 29, 2019 |
-321.48 |
| Nov 27, 2019 |
-327.98 |
| Nov 26, 2019 |
-322.27 |
| Nov 25, 2019 |
-311.04 |
| Nov 22, 2019 |
-305.13 |
| Nov 21, 2019 |
-313.41 |
| Nov 20, 2019 |
-319.91 |
| Nov 19, 2019 |
-325.42 |
| Nov 18, 2019 |
-321.88 |
| Nov 15, 2019 |
-322.66 |
| Nov 14, 2019 |
-323.85 |
| Nov 13, 2019 |
-335.67 |
| Nov 12, 2019 |
-341.97 |
| Nov 11, 2019 |
-339.60 |
| Nov 8, 2019 |
-332.91 |
| Nov 7, 2019 |
-331.53 |
| Nov 6, 2019 |
-332.51 |
| Nov 5, 2019 |
-340.98 |
| Nov 4, 2019 |
-343.15 |
| Nov 1, 2019 |
-348.67 |
| Oct 31, 2019 |
-432.98 |
| Oct 30, 2019 |
-448.34 |
| Oct 29, 2019 |
-441.45 |
| Oct 28, 2019 |
-454.84 |
| Oct 25, 2019 |
-447.16 |
| Oct 24, 2019 |
-445.39 |
| Oct 23, 2019 |
-444.01 |
| Oct 22, 2019 |
-447.55 |
| Oct 21, 2019 |
-464.89 |
| Oct 18, 2019 |
-436.33 |
| Oct 17, 2019 |
-449.72 |
| Oct 16, 2019 |
-444.80 |
| Oct 15, 2019 |
-441.45 |
| Oct 14, 2019 |
-448.34 |
| Oct 11, 2019 |
-467.45 |
| Oct 10, 2019 |
-445.78 |
| Oct 9, 2019 |
-443.02 |
| Oct 8, 2019 |
-442.63 |
| Oct 7, 2019 |
-459.96 |
| Oct 4, 2019 |
-475.72 |
| Oct 3, 2019 |
-476.90 |
| Oct 2, 2019 |
-459.96 |
| Oct 1, 2019 |
-458.39 |
| Sep 30, 2019 |
-458.78 |
| Sep 27, 2019 |
-119.52 |
| Sep 26, 2019 |
-124.77 |
| Sep 25, 2019 |
-123.16 |
| Sep 24, 2019 |
-123.16 |
| Sep 23, 2019 |
-131.75 |
| Sep 20, 2019 |
-141.72 |
| Sep 19, 2019 |
-141.24 |
| Sep 18, 2019 |
-137.42 |
| Sep 17, 2019 |
-141.06 |
| Sep 16, 2019 |
-135.99 |
| Sep 13, 2019 |
-134.68 |
| Sep 12, 2019 |
-139.03 |
| Sep 11, 2019 |
-138.02 |
| Sep 10, 2019 |
-133.25 |
| Sep 9, 2019 |
-129.67 |
| Sep 6, 2019 |
-142.56 |
| Sep 5, 2019 |
-147.93 |
| Sep 4, 2019 |
-156.04 |
| Sep 3, 2019 |
-163.14 |
| Aug 30, 2019 |
-166.78 |
| Aug 29, 2019 |
-168.81 |
| Aug 28, 2019 |
-163.80 |
| Aug 27, 2019 |
-163.44 |
| Aug 26, 2019 |
-172.51 |
| Aug 23, 2019 |
-167.26 |
| Aug 22, 2019 |
-172.81 |
| Aug 21, 2019 |
-179.56 |
| Aug 20, 2019 |
-166.43 |
| Aug 19, 2019 |
-160.28 |
| Aug 16, 2019 |
-153.66 |
| Aug 15, 2019 |
-152.40 |
| Aug 14, 2019 |
-153.72 |
| Aug 13, 2019 |
-166.78 |
| Aug 12, 2019 |
-162.01 |
| Aug 9, 2019 |
-160.88 |
| Aug 8, 2019 |
-160.64 |
| Aug 7, 2019 |
-152.94 |
| Aug 6, 2019 |
-156.40 |
| Aug 5, 2019 |
-162.61 |
| Aug 2, 2019 |
-161.71 |
| Aug 1, 2019 |
-130.26 |
| Jul 31, 2019 |
-134.38 |
| Jul 30, 2019 |
-132.17 |
| Jul 29, 2019 |
-127.64 |
| Jul 26, 2019 |
-126.32 |
| Jul 25, 2019 |
-126.03 |
| Jul 24, 2019 |
-127.40 |
| Jul 23, 2019 |
-121.19 |
| Jul 22, 2019 |
-117.85 |
| Jul 19, 2019 |
-113.91 |
| Jul 18, 2019 |
-115.22 |
| Jul 17, 2019 |
-116.00 |
| Jul 16, 2019 |
-119.58 |
| Jul 15, 2019 |
-120.53 |
| Jul 12, 2019 |
-118.98 |
| Jul 11, 2019 |
-117.13 |
| Jul 10, 2019 |
-120.00 |
| Jul 9, 2019 |
-120.83 |
| Jul 8, 2019 |
-121.13 |
| Jul 5, 2019 |
-124.00 |
| Jul 3, 2019 |
-125.31 |
| Jul 2, 2019 |
-121.97 |
| Jul 1, 2019 |
-120.59 |
| Jun 28, 2019 |
-69.25 |
| Jun 27, 2019 |
-69.28 |
| Jun 26, 2019 |
-66.16 |
| Jun 25, 2019 |
-65.88 |
| Jun 24, 2019 |
-67.60 |
| Jun 21, 2019 |
-71.62 |
| Jun 20, 2019 |
-70.25 |
| Jun 19, 2019 |
-71.97 |
| Jun 18, 2019 |
-74.19 |
| Jun 17, 2019 |
-71.22 |
| Jun 14, 2019 |
-69.84 |
| Jun 13, 2019 |
-68.41 |
| Jun 12, 2019 |
-68.72 |
| Jun 11, 2019 |
-66.94 |
| Jun 10, 2019 |
-71.50 |
| Jun 7, 2019 |
-70.47 |
| Jun 6, 2019 |
-64.85 |
| Jun 5, 2019 |
-62.13 |
| Jun 4, 2019 |
-59.82 |
| Jun 3, 2019 |
-60.45 |
| May 31, 2019 |
-62.07 |
| May 30, 2019 |
-63.91 |
| May 29, 2019 |
-64.13 |
| May 28, 2019 |
-64.82 |
| May 24, 2019 |
-63.88 |
| May 23, 2019 |
-58.57 |
| May 22, 2019 |
-61.07 |
| May 21, 2019 |
-63.60 |
| May 20, 2019 |
-64.97 |
| May 17, 2019 |
-67.63 |
| May 16, 2019 |
-80.62 |
| May 15, 2019 |
-73.65 |
| May 14, 2019 |
-74.78 |
| May 13, 2019 |
-67.41 |
| May 10, 2019 |
-74.97 |
| May 9, 2019 |
-74.03 |
| May 8, 2019 |
-76.40 |
| May 7, 2019 |
-73.84 |
| May 6, 2019 |
-76.37 |
| May 3, 2019 |
-72.81 |
| May 2, 2019 |
-77.12 |
| May 1, 2019 |
-81.77 |
| Apr 30, 2019 |
-80.99 |
| Apr 29, 2019 |
-91.24 |
| Apr 26, 2019 |
-77.46 |
| Apr 25, 2019 |
-74.19 |
| Apr 24, 2019 |
-67.94 |
| Apr 23, 2019 |
-64.97 |
| Apr 22, 2019 |
-62.29 |
| Apr 18, 2019 |
-60.45 |
