Pinterest (PINS) EV to EBIT (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
16.46 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
38.60 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
41.85 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
38.93 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-40.48 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
-16.43 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
7.81 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
7.13 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
-11.88 |
| Date | Value |
|---|
| May 21, 2026 |
38.93 |
| May 20, 2026 |
38.74 |
| May 19, 2026 |
38.88 |
| May 18, 2026 |
41.39 |
| May 15, 2026 |
40.34 |
| May 14, 2026 |
39.40 |
| May 13, 2026 |
40.06 |
| May 12, 2026 |
42.86 |
| May 11, 2026 |
43.32 |
| May 8, 2026 |
44.50 |
| May 7, 2026 |
45.15 |
| May 6, 2026 |
44.25 |
| May 5, 2026 |
46.84 |
| May 4, 2026 |
43.53 |
| May 1, 2026 |
42.07 |
| Apr 30, 2026 |
40.78 |
| Apr 29, 2026 |
40.94 |
| Apr 28, 2026 |
41.29 |
| Apr 27, 2026 |
42.33 |
| Apr 24, 2026 |
41.38 |
| Apr 23, 2026 |
41.08 |
| Apr 22, 2026 |
43.00 |
| Apr 21, 2026 |
43.00 |
| Apr 20, 2026 |
43.05 |
| Apr 17, 2026 |
41.84 |
| Apr 16, 2026 |
41.84 |
| Apr 15, 2026 |
42.19 |
| Apr 14, 2026 |
38.56 |
| Apr 13, 2026 |
36.98 |
| Apr 10, 2026 |
36.06 |
| Apr 9, 2026 |
36.80 |
| Apr 8, 2026 |
37.17 |
| Apr 7, 2026 |
37.40 |
| Apr 6, 2026 |
37.51 |
| Apr 2, 2026 |
37.35 |
| Apr 1, 2026 |
37.61 |
| Mar 31, 2026 |
37.72 |
| Mar 30, 2026 |
30.27 |
| Mar 27, 2026 |
29.75 |
| Mar 26, 2026 |
30.17 |
| Mar 25, 2026 |
31.69 |
| Mar 24, 2026 |
31.08 |
| Mar 23, 2026 |
32.19 |
| Mar 20, 2026 |
31.69 |
| Mar 19, 2026 |
31.65 |
| Mar 18, 2026 |
31.88 |
| Mar 17, 2026 |
31.43 |
| Mar 16, 2026 |
30.82 |
| Mar 13, 2026 |
30.63 |
| Mar 12, 2026 |
30.44 |
| Mar 11, 2026 |
33.16 |
| Mar 10, 2026 |
33.14 |
| Mar 9, 2026 |
33.73 |
| Mar 6, 2026 |
34.49 |
| Mar 5, 2026 |
33.94 |
| Mar 4, 2026 |
33.16 |
| Mar 3, 2026 |
32.57 |
| Mar 2, 2026 |
29.16 |
| Feb 27, 2026 |
28.42 |
| Feb 26, 2026 |
29.85 |
| Feb 25, 2026 |
29.35 |
| Feb 24, 2026 |
28.04 |
| Feb 23, 2026 |
27.49 |
| Feb 20, 2026 |
29.77 |
| Feb 19, 2026 |
27.66 |
| Feb 18, 2026 |
26.84 |
| Feb 17, 2026 |
25.00 |
| Feb 13, 2026 |
24.81 |
| Feb 12, 2026 |
31.39 |
| Feb 11, 2026 |
32.55 |
| Feb 10, 2026 |
35.17 |
| Feb 9, 2026 |
34.77 |
| Feb 6, 2026 |
33.63 |
| Feb 5, 2026 |
33.04 |
| Feb 4, 2026 |
34.20 |
| Feb 3, 2026 |
36.10 |
| Feb 2, 2026 |
38.69 |
| Jan 30, 2026 |
38.96 |
| Jan 29, 2026 |
39.43 |
| Jan 28, 2026 |
39.87 |
| Jan 27, 2026 |
41.66 |
| Jan 26, 2026 |
46.92 |
| Jan 23, 2026 |
46.94 |
| Jan 22, 2026 |
46.39 |
| Jan 21, 2026 |
45.00 |
| Jan 20, 2026 |
45.84 |
| Jan 16, 2026 |
46.94 |
| Jan 15, 2026 |
48.79 |
| Jan 14, 2026 |
49.38 |
| Jan 13, 2026 |
50.44 |
| Jan 12, 2026 |
48.86 |
| Jan 9, 2026 |
49.53 |
| Jan 8, 2026 |
48.81 |
| Jan 7, 2026 |
50.27 |
| Jan 6, 2026 |
49.38 |
| Jan 5, 2026 |
48.18 |
| Jan 2, 2026 |
48.31 |
| Dec 31, 2025 |
46.90 |
| Dec 30, 2025 |
53.42 |
| Dec 29, 2025 |
53.05 |
| Dec 26, 2025 |
53.68 |
| Dec 24, 2025 |
53.66 |
| Dec 23, 2025 |
53.39 |
| Dec 22, 2025 |
54.29 |
| Dec 19, 2025 |
53.54 |
| Dec 18, 2025 |
53.92 |
| Dec 17, 2025 |
53.05 |
| Dec 16, 2025 |
52.81 |
| Dec 15, 2025 |
52.76 |
| Dec 12, 2025 |
53.32 |
| Dec 11, 2025 |
55.47 |
| Dec 10, 2025 |
57.67 |
| Dec 9, 2025 |
56.20 |
| Dec 8, 2025 |
56.12 |
| Dec 5, 2025 |
55.16 |
| Dec 4, 2025 |
56.32 |
| Dec 3, 2025 |
56.75 |
| Dec 2, 2025 |
55.50 |
| Dec 1, 2025 |
55.37 |
| Nov 28, 2025 |
53.63 |
| Nov 26, 2025 |
52.30 |
| Nov 25, 2025 |
52.16 |
| Nov 24, 2025 |
50.42 |
| Nov 21, 2025 |
50.83 |
| Nov 20, 2025 |
50.47 |
| Nov 19, 2025 |
52.11 |
| Nov 18, 2025 |
52.79 |
| Nov 17, 2025 |
52.18 |
| Nov 14, 2025 |
54.84 |
| Nov 13, 2025 |
55.21 |
| Nov 12, 2025 |
56.54 |
| Nov 11, 2025 |
56.63 |
| Nov 10, 2025 |
55.79 |
| Nov 7, 2025 |
55.98 |
| Nov 6, 2025 |
54.02 |
| Nov 5, 2025 |
52.74 |
| Nov 4, 2025 |
70.05 |
| Nov 3, 2025 |
71.96 |
| Oct 31, 2025 |
70.51 |
| Oct 30, 2025 |
69.09 |
| Oct 29, 2025 |
69.81 |
| Oct 28, 2025 |
70.75 |
| Oct 27, 2025 |
75.69 |
| Oct 24, 2025 |
72.62 |
| Oct 23, 2025 |
71.36 |
| Oct 22, 2025 |
70.25 |
| Oct 21, 2025 |
72.08 |
| Oct 20, 2025 |
70.03 |
| Oct 17, 2025 |
68.80 |
| Oct 16, 2025 |
69.28 |
| Oct 15, 2025 |
71.07 |
| Oct 14, 2025 |
70.56 |
| Oct 13, 2025 |
68.51 |
| Oct 10, 2025 |
63.98 |
| Oct 9, 2025 |
67.54 |
| Oct 8, 2025 |
67.34 |
| Oct 7, 2025 |
66.38 |
| Oct 6, 2025 |
67.95 |
| Oct 3, 2025 |
67.73 |
| Oct 2, 2025 |
67.61 |
| Oct 1, 2025 |
67.49 |
| Sep 30, 2025 |
68.26 |
| Sep 29, 2025 |
92.13 |
| Sep 26, 2025 |
93.01 |
| Sep 25, 2025 |
92.54 |
| Sep 24, 2025 |
91.13 |
| Sep 23, 2025 |
98.24 |
| Sep 22, 2025 |
98.37 |
| Sep 19, 2025 |
99.94 |
| Sep 18, 2025 |
101.47 |
| Sep 17, 2025 |
102.07 |
| Sep 16, 2025 |
101.31 |
| Sep 15, 2025 |
101.35 |
| Sep 12, 2025 |
97.49 |
| Sep 11, 2025 |
97.27 |
| Sep 10, 2025 |
98.31 |
| Sep 9, 2025 |
102.10 |
| Sep 8, 2025 |
106.64 |
| Sep 5, 2025 |
106.61 |
| Sep 4, 2025 |
104.04 |
| Sep 3, 2025 |
104.04 |
| Sep 2, 2025 |
102.82 |
| Aug 29, 2025 |
102.51 |
| Aug 28, 2025 |
102.73 |
| Aug 27, 2025 |
101.03 |
| Aug 26, 2025 |
100.72 |
| Aug 25, 2025 |
99.00 |
| Aug 22, 2025 |
99.31 |
| Aug 21, 2025 |
96.99 |
| Aug 20, 2025 |
98.90 |
| Aug 19, 2025 |
98.09 |
| Aug 18, 2025 |
100.84 |
| Aug 15, 2025 |
99.84 |
| Aug 14, 2025 |
101.63 |
| Aug 13, 2025 |
99.84 |
| Aug 12, 2025 |
96.80 |
| Aug 11, 2025 |
94.86 |
| Aug 8, 2025 |
97.80 |
| Aug 7, 2025 |
110.47 |
| Aug 6, 2025 |
110.25 |
| Aug 5, 2025 |
109.56 |
| Aug 4, 2025 |
110.15 |
| Aug 1, 2025 |
106.05 |
| Jul 31, 2025 |
108.68 |
| Jul 30, 2025 |
107.74 |
| Jul 29, 2025 |
107.80 |
| Jul 28, 2025 |
108.43 |
| Jul 25, 2025 |
106.52 |
| Jul 24, 2025 |
105.77 |
| Jul 23, 2025 |
106.14 |
| Jul 22, 2025 |
107.15 |
| Jul 21, 2025 |
106.80 |
| Jul 18, 2025 |
104.01 |
| Jul 17, 2025 |
100.78 |
| Jul 16, 2025 |
100.78 |
| Jul 15, 2025 |
102.19 |
| Jul 14, 2025 |
100.47 |
| Jul 11, 2025 |
98.71 |
| Jul 10, 2025 |
99.90 |
| Jul 9, 2025 |
100.19 |
| Jul 8, 2025 |
99.78 |
| Jul 7, 2025 |
99.50 |
| Jul 3, 2025 |
99.53 |
| Jul 2, 2025 |
99.72 |
| Jul 1, 2025 |
99.53 |
| Jun 30, 2025 |
100.09 |
| Jun 27, 2025 |
109.21 |
| Jun 26, 2025 |
106.42 |
| Jun 25, 2025 |
107.13 |
| Jun 24, 2025 |
108.49 |
| Jun 23, 2025 |
102.57 |
| Jun 20, 2025 |
103.32 |
| Jun 18, 2025 |
105.23 |
| Jun 17, 2025 |
104.41 |
| Jun 16, 2025 |
106.72 |
| Jun 13, 2025 |
102.03 |
| Jun 12, 2025 |
102.64 |
| Jun 11, 2025 |
105.12 |
| Jun 10, 2025 |
106.35 |
| Jun 9, 2025 |
103.05 |
| Jun 6, 2025 |
103.25 |
| Jun 5, 2025 |
101.75 |
| Jun 4, 2025 |
101.92 |
| Jun 3, 2025 |
99.61 |
| Jun 2, 2025 |
95.46 |
| May 30, 2025 |
92.73 |
| May 29, 2025 |
92.56 |
| May 28, 2025 |
93.82 |
| May 27, 2025 |
94.03 |
| May 23, 2025 |
92.02 |
| May 22, 2025 |
94.91 |
| May 21, 2025 |
96.51 |
| May 20, 2025 |
96.65 |
| May 19, 2025 |
95.83 |
| May 16, 2025 |
97.70 |
| May 15, 2025 |
96.58 |
| May 14, 2025 |
98.79 |
| May 13, 2025 |
98.93 |
| May 12, 2025 |
98.62 |
| May 9, 2025 |
86.30 |
| May 8, 2025 |
81.67 |
| May 7, 2025 |
79.90 |
| May 6, 2025 |
78.71 |
| May 5, 2025 |
80.38 |
| May 2, 2025 |
78.30 |
| May 1, 2025 |
73.60 |
| Apr 30, 2025 |
73.03 |
| Apr 29, 2025 |
76.29 |
| Apr 28, 2025 |
75.92 |
| Apr 25, 2025 |
75.54 |
| Apr 24, 2025 |
74.49 |
| Apr 23, 2025 |
74.01 |
| Apr 22, 2025 |
70.85 |
| Apr 21, 2025 |
69.25 |
| Apr 17, 2025 |
72.82 |
| Apr 16, 2025 |
73.47 |
| Apr 15, 2025 |
75.31 |
| Apr 14, 2025 |
74.83 |
| Apr 11, 2025 |
76.60 |
| Apr 10, 2025 |
76.12 |
| Apr 9, 2025 |
82.62 |
| Apr 8, 2025 |
70.85 |
| Apr 7, 2025 |
73.30 |
| Apr 4, 2025 |
74.59 |
| Apr 3, 2025 |
80.48 |
| Apr 2, 2025 |
93.65 |
| Apr 1, 2025 |
92.36 |
| Mar 31, 2025 |
92.36 |
| Mar 28, 2025 |
104.83 |
| Mar 27, 2025 |
107.74 |
| Mar 26, 2025 |
110.26 |
| Mar 25, 2025 |
116.76 |
| Mar 24, 2025 |
114.53 |
| Mar 21, 2025 |
108.41 |
| Mar 20, 2025 |
104.64 |
| Mar 19, 2025 |
105.32 |
| Mar 18, 2025 |
104.19 |
| Mar 17, 2025 |
107.09 |
| Mar 14, 2025 |
106.64 |
| Mar 13, 2025 |
103.54 |
| Mar 12, 2025 |
111.66 |
| Mar 11, 2025 |
104.53 |
| Mar 10, 2025 |
105.89 |
| Mar 7, 2025 |
115.51 |
| Mar 6, 2025 |
116.30 |
| Mar 5, 2025 |
122.68 |
| Mar 4, 2025 |
118.91 |
| Mar 3, 2025 |
120.31 |
| Feb 28, 2025 |
125.63 |
| Feb 27, 2025 |
122.57 |
| Feb 26, 2025 |
125.25 |
| Feb 25, 2025 |
124.23 |
| Feb 24, 2025 |
125.52 |
| Feb 21, 2025 |
128.46 |
| Feb 20, 2025 |
135.37 |
| Feb 19, 2025 |
132.08 |
| Feb 18, 2025 |
134.46 |
| Feb 14, 2025 |
132.76 |
| Feb 13, 2025 |
133.59 |
| Feb 12, 2025 |
133.63 |
| Feb 11, 2025 |
135.41 |
| Feb 10, 2025 |
135.67 |
| Feb 7, 2025 |
137.03 |
| Feb 6, 2025 |
112.83 |
| Feb 5, 2025 |
111.74 |
| Feb 4, 2025 |
112.08 |
| Feb 3, 2025 |
110.91 |
| Jan 31, 2025 |
110.45 |
| Jan 30, 2025 |
110.34 |
| Jan 29, 2025 |
111.43 |
| Jan 28, 2025 |
110.23 |
| Jan 27, 2025 |
112.42 |
| Jan 24, 2025 |
110.23 |
| Jan 23, 2025 |
109.96 |
| Jan 22, 2025 |
105.47 |
| Jan 21, 2025 |
107.09 |
| Jan 17, 2025 |
101.28 |
| Jan 16, 2025 |
100.75 |
| Jan 15, 2025 |
101.66 |
| Jan 14, 2025 |
98.49 |
| Jan 13, 2025 |
100.83 |
| Jan 10, 2025 |
101.77 |
| Jan 8, 2025 |
102.56 |
| Jan 7, 2025 |
106.11 |
| Jan 6, 2025 |
108.38 |
| Jan 3, 2025 |
102.83 |
| Jan 2, 2025 |
101.47 |
| Dec 31, 2024 |
95.50 |
| Dec 30, 2024 |
151.43 |
| Dec 27, 2024 |
153.86 |
| Dec 26, 2024 |
156.00 |
| Dec 24, 2024 |
155.88 |
| Dec 23, 2024 |
153.33 |
| Dec 20, 2024 |
153.45 |
| Dec 19, 2024 |
154.16 |
| Dec 18, 2024 |
155.70 |
| Dec 17, 2024 |
162.40 |
| Dec 16, 2024 |
158.25 |
| Dec 13, 2024 |
160.32 |
| Dec 12, 2024 |
161.45 |
| Dec 11, 2024 |
167.91 |
| Dec 10, 2024 |
167.32 |
| Dec 9, 2024 |
174.61 |
| Dec 6, 2024 |
169.98 |
| Dec 5, 2024 |
165.84 |
| Dec 4, 2024 |
170.10 |
| Dec 3, 2024 |
164.41 |
| Dec 2, 2024 |
159.02 |
| Nov 29, 2024 |
158.37 |
| Nov 27, 2024 |
158.37 |
| Nov 26, 2024 |
162.40 |
| Nov 25, 2024 |
159.49 |
| Nov 22, 2024 |
156.59 |
| Nov 21, 2024 |
152.38 |
| Nov 20, 2024 |
151.91 |
| Nov 19, 2024 |
154.63 |
| Nov 18, 2024 |
150.48 |
| Nov 15, 2024 |
146.04 |
| Nov 14, 2024 |
152.74 |
| Nov 13, 2024 |
156.35 |
| Nov 12, 2024 |
160.44 |
| Nov 11, 2024 |
158.78 |
| Nov 8, 2024 |
151.61 |
| Nov 7, 2024 |
179.76 |
| Nov 6, 2024 |
178.76 |
| Nov 5, 2024 |
172.59 |
| Nov 4, 2024 |
169.98 |
| Nov 1, 2024 |
168.44 |
| Oct 31, 2024 |
167.08 |
| Oct 30, 2024 |
171.82 |
| Oct 29, 2024 |
170.87 |
| Oct 28, 2024 |
169.87 |
| Oct 25, 2024 |
170.40 |
| Oct 24, 2024 |
167.32 |
| Oct 23, 2024 |
165.60 |
| Oct 22, 2024 |
167.97 |
| Oct 21, 2024 |
174.43 |
| Oct 18, 2024 |
175.32 |
| Oct 17, 2024 |
173.90 |
| Oct 16, 2024 |
176.44 |
| Oct 15, 2024 |
178.22 |
| Oct 14, 2024 |
180.06 |
| Oct 11, 2024 |
181.07 |
| Oct 10, 2024 |
178.64 |
| Oct 9, 2024 |
179.23 |
| Oct 8, 2024 |
173.78 |
| Oct 7, 2024 |
171.76 |
| Oct 4, 2024 |
175.73 |
| Oct 3, 2024 |
172.89 |
| Oct 2, 2024 |
175.50 |
| Oct 1, 2024 |
172.83 |
| Sep 30, 2024 |
170.52 |
| Sep 27, 2024 |
168.59 |
| Sep 26, 2024 |
170.01 |
| Sep 25, 2024 |
166.64 |
| Sep 24, 2024 |
163.68 |
| Sep 23, 2024 |
156.63 |
| Sep 20, 2024 |
156.16 |
| Sep 19, 2024 |
156.99 |
| Sep 18, 2024 |
153.26 |
| Sep 17, 2024 |
150.12 |
| Sep 16, 2024 |
147.34 |
| Sep 13, 2024 |
147.16 |
| Sep 12, 2024 |
149.82 |
| Sep 11, 2024 |
149.29 |
| Sep 10, 2024 |
148.70 |
| Sep 9, 2024 |
150.41 |
| Sep 6, 2024 |
149.47 |
| Sep 5, 2024 |
158.70 |
| Sep 4, 2024 |
158.82 |
| Sep 3, 2024 |
161.66 |
| Aug 30, 2024 |
165.98 |
| Aug 29, 2024 |
161.01 |
| Aug 28, 2024 |
161.43 |
| Aug 27, 2024 |
162.97 |
| Aug 26, 2024 |
163.97 |
| Aug 23, 2024 |
167.76 |
| Aug 22, 2024 |
165.87 |
| Aug 21, 2024 |
168.83 |
| Aug 20, 2024 |
163.68 |
| Aug 19, 2024 |
164.39 |
| Aug 16, 2024 |
159.89 |
| Aug 15, 2024 |
157.87 |
| Aug 14, 2024 |
149.64 |
| Aug 13, 2024 |
152.43 |
| Aug 12, 2024 |
148.05 |
| Aug 9, 2024 |
147.93 |
| Aug 8, 2024 |
149.59 |
| Aug 7, 2024 |
146.74 |
| Aug 6, 2024 |
147.10 |
| Aug 5, 2024 |
145.97 |
| Aug 2, 2024 |
148.58 |
| Aug 1, 2024 |
161.25 |
| Jul 31, 2024 |
165.45 |
| Jul 30, 2024 |
197.42 |
| Jul 29, 2024 |
197.48 |
| Jul 26, 2024 |
198.61 |
| Jul 25, 2024 |
200.56 |
| Jul 24, 2024 |
206.07 |
| Jul 23, 2024 |
217.97 |
| Jul 22, 2024 |
219.62 |
| Jul 19, 2024 |
217.73 |
| Jul 18, 2024 |
218.79 |
| Jul 17, 2024 |
217.25 |
| Jul 16, 2024 |
217.61 |
| Jul 15, 2024 |
221.16 |
| Jul 12, 2024 |
220.75 |
| Jul 11, 2024 |
225.66 |
| Jul 10, 2024 |
229.33 |
| Jul 9, 2024 |
232.88 |
| Jul 8, 2024 |
233.48 |
| Jul 5, 2024 |
233.89 |
| Jul 3, 2024 |
231.58 |
| Jul 2, 2024 |
232.41 |
| Jul 1, 2024 |
231.35 |
| Jun 28, 2024 |
426.77 |
| Jun 27, 2024 |
427.30 |
| Jun 26, 2024 |
430.29 |
| Jun 25, 2024 |
436.48 |
| Jun 24, 2024 |
416.63 |
| Jun 21, 2024 |
421.97 |
| Jun 20, 2024 |
426.13 |
| Jun 18, 2024 |
428.37 |
| Jun 17, 2024 |
424.21 |
| Jun 14, 2024 |
420.79 |
| Jun 13, 2024 |
417.80 |
| Jun 12, 2024 |
424.96 |
| Jun 11, 2024 |
423.78 |
| Jun 10, 2024 |
426.45 |
| Jun 7, 2024 |
427.20 |
| Jun 6, 2024 |
412.47 |
| Jun 5, 2024 |
396.24 |
| Jun 4, 2024 |
390.58 |
| Jun 3, 2024 |
396.13 |
| May 31, 2024 |
399.23 |
| May 30, 2024 |
398.06 |
| May 29, 2024 |
405.95 |
| May 28, 2024 |
399.34 |
| May 24, 2024 |
398.70 |
| May 23, 2024 |
397.20 |
| May 22, 2024 |
398.06 |
| May 21, 2024 |
399.44 |
| May 20, 2024 |
411.51 |
| May 17, 2024 |
413.00 |
| May 16, 2024 |
412.89 |
| May 15, 2024 |
409.37 |
| May 14, 2024 |
404.89 |
| May 13, 2024 |
403.07 |
| May 10, 2024 |
404.67 |
| May 9, 2024 |
411.61 |
| May 8, 2024 |
411.51 |
| May 7, 2024 |
403.61 |
| May 6, 2024 |
398.06 |
| May 3, 2024 |
387.70 |
| May 2, 2024 |
388.66 |
| May 1, 2024 |
388.45 |
| Apr 30, 2024 |
313.41 |
| Apr 29, 2024 |
316.93 |
| Apr 26, 2024 |
318.85 |
| Apr 25, 2024 |
304.76 |
| Apr 24, 2024 |
307.00 |
| Apr 23, 2024 |
308.82 |
| Apr 22, 2024 |
305.72 |
| Apr 19, 2024 |
302.20 |
| Apr 18, 2024 |
307.64 |
| Apr 17, 2024 |
306.15 |
| Apr 16, 2024 |
305.40 |
| Apr 15, 2024 |
304.12 |
| Apr 12, 2024 |
314.37 |
| Apr 11, 2024 |
319.49 |
| Apr 10, 2024 |
313.94 |
| Apr 9, 2024 |
326.32 |
| Apr 8, 2024 |
319.06 |
| Apr 5, 2024 |
322.27 |
| Apr 4, 2024 |
326.43 |
| Apr 3, 2024 |
332.94 |
| Apr 2, 2024 |
331.34 |
| Apr 1, 2024 |
333.37 |
| Mar 28, 2024 |
-166.13 |
| Mar 27, 2024 |
-167.26 |
| Mar 26, 2024 |
-170.64 |
| Mar 25, 2024 |
-167.74 |
| Mar 22, 2024 |
-161.94 |
| Mar 21, 2024 |
-164.30 |
| Mar 20, 2024 |
-164.09 |
| Mar 19, 2024 |
-161.94 |
| Mar 18, 2024 |
-162.42 |
| Mar 15, 2024 |
-163.55 |
| Mar 14, 2024 |
-162.91 |
| Mar 13, 2024 |
-165.75 |
| Mar 12, 2024 |
-167.20 |
| Mar 11, 2024 |
-164.36 |
| Mar 8, 2024 |
-167.36 |
| Mar 7, 2024 |
-170.69 |
| Mar 6, 2024 |
-165.86 |
| Mar 5, 2024 |
-171.60 |
| Mar 4, 2024 |
-175.42 |
| Mar 1, 2024 |
-175.42 |
| Feb 29, 2024 |
-177.03 |
| Feb 28, 2024 |
-173.91 |
| Feb 27, 2024 |
-173.70 |
| Feb 26, 2024 |
-169.99 |
| Feb 23, 2024 |
-172.52 |
| Feb 22, 2024 |
-173.21 |
| Feb 21, 2024 |
-170.26 |
| Feb 20, 2024 |
-168.49 |
| Feb 16, 2024 |
-169.40 |
| Feb 15, 2024 |
-176.38 |
| Feb 14, 2024 |
-172.30 |
| Feb 13, 2024 |
-171.71 |
| Feb 12, 2024 |
-170.64 |
| Feb 9, 2024 |
-177.94 |
| Feb 8, 2024 |
-198.61 |
| Feb 7, 2024 |
-199.20 |
| Feb 6, 2024 |
-200.38 |
| Feb 5, 2024 |
-192.97 |
| Feb 2, 2024 |
-193.40 |
| Feb 1, 2024 |
-181.75 |
| Jan 31, 2024 |
-181.16 |
| Jan 30, 2024 |
-187.44 |
| Jan 29, 2024 |
-190.28 |
| Jan 26, 2024 |
-182.39 |
| Jan 25, 2024 |
-178.58 |
| Jan 24, 2024 |
-176.06 |
| Jan 23, 2024 |
-178.42 |
| Jan 22, 2024 |
-179.50 |
| Jan 19, 2024 |
-179.17 |
| Jan 18, 2024 |
-179.12 |
| Jan 17, 2024 |
-175.47 |
| Jan 16, 2024 |
-177.40 |
| Jan 12, 2024 |
-179.33 |
| Jan 11, 2024 |
-182.45 |
| Jan 10, 2024 |
-182.72 |
| Jan 9, 2024 |
-182.88 |
| Jan 8, 2024 |
-180.68 |
| Jan 5, 2024 |
-172.84 |
| Jan 4, 2024 |
-172.09 |
| Jan 3, 2024 |
-172.52 |
| Jan 2, 2024 |
-174.40 |
| Dec 29, 2023 |
-71.06 |
| Dec 28, 2023 |
-71.55 |
| Dec 27, 2023 |
-71.61 |
| Dec 26, 2023 |
-71.31 |
| Dec 22, 2023 |
-71.78 |
| Dec 21, 2023 |
-71.74 |
| Dec 20, 2023 |
-71.23 |
| Dec 19, 2023 |
-73.18 |
| Dec 18, 2023 |
-72.46 |
| Dec 15, 2023 |
-71.76 |
| Dec 14, 2023 |
-70.99 |
| Dec 13, 2023 |
-69.94 |
| Dec 12, 2023 |
-69.13 |
| Dec 11, 2023 |
-67.50 |
| Dec 8, 2023 |
-66.55 |
| Dec 7, 2023 |
-64.66 |
| Dec 6, 2023 |
-63.60 |
| Dec 5, 2023 |
-64.85 |
| Dec 4, 2023 |
-65.68 |
| Dec 1, 2023 |
-66.29 |
| Nov 30, 2023 |
-64.77 |
| Nov 29, 2023 |
-63.10 |
| Nov 28, 2023 |
-60.92 |
| Nov 27, 2023 |
-60.56 |
| Nov 24, 2023 |
-59.69 |
| Nov 22, 2023 |
-59.88 |
| Nov 21, 2023 |
-59.48 |
| Nov 20, 2023 |
-60.66 |
| Nov 17, 2023 |
-59.31 |
| Nov 16, 2023 |
-58.84 |
| Nov 15, 2023 |
-59.67 |
| Nov 14, 2023 |
-60.75 |
| Nov 13, 2023 |
-59.31 |
| Nov 10, 2023 |
-58.42 |
| Nov 9, 2023 |
-58.82 |
| Nov 8, 2023 |
-59.05 |
| Nov 7, 2023 |
-58.16 |
| Nov 6, 2023 |
-58.10 |
| Nov 3, 2023 |
-58.14 |
| Nov 2, 2023 |
-57.68 |
| Nov 1, 2023 |
-55.98 |
| Oct 31, 2023 |
-55.90 |
| Oct 30, 2023 |
-45.78 |
| Oct 27, 2023 |
-44.21 |
| Oct 26, 2023 |
-43.66 |
| Oct 25, 2023 |
-46.75 |
| Oct 24, 2023 |
-49.35 |
| Oct 23, 2023 |
-49.04 |
| Oct 20, 2023 |
-47.60 |
| Oct 19, 2023 |
-48.85 |
| Oct 18, 2023 |
-49.44 |
| Oct 17, 2023 |
-51.92 |
| Oct 16, 2023 |
-50.88 |
| Oct 13, 2023 |
-48.99 |
| Oct 12, 2023 |
-51.43 |
| Oct 11, 2023 |
-52.89 |
| Oct 10, 2023 |
-53.19 |
| Oct 9, 2023 |
-52.42 |
| Oct 6, 2023 |
-52.09 |
| Oct 5, 2023 |
-49.82 |
| Oct 4, 2023 |
-48.51 |
| Oct 3, 2023 |
-47.58 |
| Oct 2, 2023 |
-49.88 |
| Sep 29, 2023 |
-42.12 |
| Sep 28, 2023 |
-41.15 |
| Sep 27, 2023 |
-40.41 |
| Sep 26, 2023 |
-40.12 |
| Sep 25, 2023 |
-40.39 |
| Sep 22, 2023 |
-41.56 |
| Sep 21, 2023 |
-41.08 |
| Sep 20, 2023 |
-42.10 |
| Sep 19, 2023 |
-40.66 |
| Sep 18, 2023 |
-39.21 |
| Sep 15, 2023 |
-39.77 |
| Sep 14, 2023 |
-40.32 |
| Sep 13, 2023 |
-40.82 |
| Sep 12, 2023 |
-43.61 |
| Sep 11, 2023 |
-43.68 |
| Sep 8, 2023 |
-43.04 |
| Sep 7, 2023 |
-43.84 |
| Sep 6, 2023 |
-43.22 |
| Sep 5, 2023 |
-45.23 |
| Sep 1, 2023 |
-43.22 |
| Aug 31, 2023 |
-42.94 |
| Aug 30, 2023 |
-42.58 |
| Aug 29, 2023 |
-42.70 |
| Aug 28, 2023 |
-42.26 |
| Aug 25, 2023 |
-41.90 |
| Aug 24, 2023 |
-41.60 |
| Aug 23, 2023 |
-42.58 |
| Aug 22, 2023 |
-42.01 |
| Aug 21, 2023 |
-42.99 |
| Aug 18, 2023 |
-41.08 |
| Aug 17, 2023 |
-41.53 |
| Aug 16, 2023 |
-40.66 |
| Aug 15, 2023 |
-39.75 |
| Aug 14, 2023 |
-40.55 |
| Aug 11, 2023 |
-39.89 |
| Aug 10, 2023 |
-40.14 |
| Aug 9, 2023 |
-40.60 |
| Aug 8, 2023 |
-41.69 |
| Aug 7, 2023 |
-42.37 |
| Aug 4, 2023 |
-41.46 |
| Aug 3, 2023 |
-42.35 |
| Aug 2, 2023 |
-43.58 |
| Aug 1, 2023 |
-45.55 |
| Jul 31, 2023 |
-45.61 |
| Jul 28, 2023 |
-44.65 |
| Jul 27, 2023 |
-41.81 |
| Jul 26, 2023 |
-43.31 |
| Jul 25, 2023 |
-42.42 |
| Jul 24, 2023 |
-43.47 |
| Jul 21, 2023 |
-43.77 |
| Jul 20, 2023 |
-44.66 |
| Jul 19, 2023 |
-47.12 |
| Jul 18, 2023 |
-47.96 |
| Jul 17, 2023 |
-45.89 |
| Jul 14, 2023 |
-45.11 |
| Jul 13, 2023 |
-44.97 |
| Jul 12, 2023 |
-45.22 |
| Jul 11, 2023 |
-44.95 |
| Jul 10, 2023 |
-42.97 |
| Jul 7, 2023 |
-42.86 |
| Jul 6, 2023 |
-42.42 |
| Jul 5, 2023 |
-43.36 |
| Jul 3, 2023 |
-42.49 |
| Jun 30, 2023 |
-42.67 |
| Jun 29, 2023 |
-47.11 |
| Jun 28, 2023 |
-48.11 |
| Jun 27, 2023 |
-44.64 |
| Jun 26, 2023 |
-43.06 |
| Jun 23, 2023 |
-44.32 |
| Jun 22, 2023 |
-44.12 |
| Jun 21, 2023 |
-41.65 |
| Jun 20, 2023 |
-42.26 |
| Jun 16, 2023 |
-42.56 |
| Jun 15, 2023 |
-41.77 |
| Jun 14, 2023 |
-40.69 |
| Jun 13, 2023 |
-40.35 |
| Jun 12, 2023 |
-40.05 |
| Jun 9, 2023 |
-39.59 |
| Jun 8, 2023 |
-39.73 |
| Jun 7, 2023 |
-40.55 |
| Jun 6, 2023 |
-41.11 |
| Jun 5, 2023 |
-40.05 |
| Jun 2, 2023 |
-38.80 |
| Jun 1, 2023 |
-39.08 |
| May 31, 2023 |
-39.73 |
| May 30, 2023 |
-40.67 |
| May 26, 2023 |
-40.31 |
| May 25, 2023 |
-39.33 |
| May 24, 2023 |
-40.47 |
| May 23, 2023 |
-39.37 |
| May 22, 2023 |
-38.38 |
| May 19, 2023 |
-37.26 |
| May 18, 2023 |
-36.78 |
| May 17, 2023 |
-35.77 |
| May 16, 2023 |
-35.05 |
| May 15, 2023 |
-35.97 |
| May 12, 2023 |
-34.67 |
| May 11, 2023 |
-34.83 |
| May 10, 2023 |
-34.93 |
| May 9, 2023 |
-34.81 |
| May 8, 2023 |
-35.05 |
| May 5, 2023 |
-33.89 |
| May 4, 2023 |
-33.43 |
| May 3, 2023 |
-33.69 |
| May 2, 2023 |
-34.61 |
| May 1, 2023 |
-35.99 |
| Apr 28, 2023 |
-37.86 |
| Apr 27, 2023 |
-46.37 |
| Apr 26, 2023 |
-45.06 |
| Apr 25, 2023 |
-47.31 |
| Apr 24, 2023 |
-47.09 |
| Apr 21, 2023 |
-46.61 |
| Apr 20, 2023 |
-46.89 |
| Apr 19, 2023 |
-48.26 |
| Apr 18, 2023 |
-48.19 |
| Apr 17, 2023 |
-49.06 |
| Apr 14, 2023 |
-48.98 |
| Apr 13, 2023 |
-48.74 |
| Apr 12, 2023 |
-47.31 |
| Apr 11, 2023 |
-48.21 |
| Apr 10, 2023 |
-47.71 |
| Apr 6, 2023 |
-48.32 |
| Apr 5, 2023 |
-46.49 |
| Apr 4, 2023 |
-47.79 |
| Apr 3, 2023 |
-47.33 |
| Mar 31, 2023 |
-46.37 |
| Mar 30, 2023 |
-145.92 |
| Mar 29, 2023 |
-146.97 |
| Mar 28, 2023 |
-149.20 |
| Mar 27, 2023 |
-157.25 |
| Mar 24, 2023 |
-153.32 |
| Mar 23, 2023 |
-154.24 |
| Mar 22, 2023 |
-153.32 |
| Mar 21, 2023 |
-153.65 |
| Mar 20, 2023 |
-148.61 |
| Mar 17, 2023 |
-146.12 |
| Mar 16, 2023 |
-147.17 |
| Mar 15, 2023 |
-137.35 |
| Mar 14, 2023 |
-137.09 |
| Mar 13, 2023 |
-128.57 |
| Mar 10, 2023 |
-131.72 |
| Mar 9, 2023 |
-136.10 |
| Mar 8, 2023 |
-142.00 |
| Mar 7, 2023 |
-147.89 |
| Mar 6, 2023 |
-148.15 |
| Mar 3, 2023 |
-146.32 |
| Mar 2, 2023 |
-139.38 |
| Mar 1, 2023 |
-136.95 |
| Feb 28, 2023 |
-137.87 |
| Feb 27, 2023 |
-137.09 |
| Feb 24, 2023 |
-137.35 |
| Feb 23, 2023 |
-140.42 |
| Feb 22, 2023 |
-138.07 |
| Feb 21, 2023 |
-133.55 |
| Feb 17, 2023 |
-133.42 |
| Feb 16, 2023 |
-136.10 |
| Feb 15, 2023 |
-139.64 |
| Feb 14, 2023 |
-135.06 |
| Feb 13, 2023 |
-135.19 |
| Feb 10, 2023 |
-136.10 |
| Feb 9, 2023 |
-135.38 |
| Feb 8, 2023 |
-142.91 |
| Feb 7, 2023 |
-146.64 |
| Feb 6, 2023 |
-156.07 |
| Feb 3, 2023 |
-153.39 |
| Feb 2, 2023 |
-164.00 |
| Feb 1, 2023 |
-148.28 |
| Jan 31, 2023 |
-145.60 |
| Jan 30, 2023 |
-143.17 |
| Jan 27, 2023 |
-148.54 |
| Jan 26, 2023 |
-146.12 |
| Jan 25, 2023 |
-144.48 |
| Jan 24, 2023 |
-142.59 |
| Jan 23, 2023 |
-148.22 |
| Jan 20, 2023 |
-147.63 |
| Jan 19, 2023 |
-148.74 |
| Jan 18, 2023 |
-144.22 |
| Jan 17, 2023 |
-147.76 |
| Jan 13, 2023 |
-148.22 |
| Jan 12, 2023 |
-146.58 |
| Jan 11, 2023 |
-150.31 |
| Jan 10, 2023 |
-143.31 |
| Jan 9, 2023 |
-136.37 |
| Jan 6, 2023 |
-133.62 |
| Jan 5, 2023 |
-127.92 |
| Jan 4, 2023 |
-129.16 |
| Jan 3, 2023 |
-123.34 |
| Dec 30, 2022 |
188.89 |
| Dec 29, 2022 |
184.61 |
| Dec 28, 2022 |
175.68 |
| Dec 27, 2022 |
180.98 |
| Dec 23, 2022 |
191.22 |
| Dec 22, 2022 |
192.99 |
| Dec 21, 2022 |
196.90 |
| Dec 20, 2022 |
190.38 |
| Dec 19, 2022 |
187.87 |
| Dec 16, 2022 |
193.73 |
| Dec 15, 2022 |
197.08 |
| Dec 14, 2022 |
206.95 |
| Dec 13, 2022 |
208.81 |
| Dec 12, 2022 |
182.66 |
| Dec 9, 2022 |
178.47 |
| Dec 8, 2022 |
173.44 |
| Dec 7, 2022 |
174.00 |
| Dec 6, 2022 |
174.38 |
| Dec 5, 2022 |
185.64 |
| Dec 2, 2022 |
194.29 |
| Dec 1, 2022 |
200.99 |
| Nov 30, 2022 |
199.50 |
| Nov 29, 2022 |
186.29 |
| Nov 28, 2022 |
189.64 |
| Nov 25, 2022 |
195.50 |
| Nov 23, 2022 |
195.87 |
| Nov 22, 2022 |
190.94 |
| Nov 21, 2022 |
184.43 |
| Nov 18, 2022 |
189.82 |
| Nov 17, 2022 |
191.13 |
| Nov 16, 2022 |
198.94 |
| Nov 15, 2022 |
207.60 |
| Nov 14, 2022 |
190.20 |
| Nov 11, 2022 |
188.15 |
| Nov 10, 2022 |
178.56 |
| Nov 9, 2022 |
160.97 |
| Nov 8, 2022 |
173.44 |
| Nov 7, 2022 |
173.07 |
| Nov 4, 2022 |
171.30 |
| Nov 3, 2022 |
174.93 |
| Nov 2, 2022 |
181.45 |
| Nov 1, 2022 |
188.15 |
| Oct 31, 2022 |
191.87 |
| Oct 28, 2022 |
194.66 |
| Oct 27, 2022 |
166.65 |
| Oct 26, 2022 |
168.05 |
| Oct 25, 2022 |
173.17 |
| Oct 24, 2022 |
167.49 |
| Oct 21, 2022 |
163.02 |
| Oct 20, 2022 |
176.70 |
| Oct 19, 2022 |
177.35 |
| Oct 18, 2022 |
179.96 |
| Oct 17, 2022 |
172.61 |
| Oct 14, 2022 |
161.63 |
| Oct 13, 2022 |
169.54 |
| Oct 12, 2022 |
177.63 |
| Oct 11, 2022 |
176.89 |
| Oct 10, 2022 |
192.34 |
| Oct 7, 2022 |
196.71 |
| Oct 6, 2022 |
203.32 |
| Oct 5, 2022 |
192.15 |
| Oct 4, 2022 |
194.66 |
| Oct 3, 2022 |
183.50 |
| Sep 30, 2022 |
179.77 |
| Sep 29, 2022 |
52.71 |
| Sep 28, 2022 |
54.50 |
| Sep 27, 2022 |
51.20 |
| Sep 26, 2022 |
51.67 |
| Sep 23, 2022 |
51.06 |
| Sep 22, 2022 |
52.77 |
| Sep 21, 2022 |
54.69 |
| Sep 20, 2022 |
57.03 |
| Sep 19, 2022 |
58.85 |
| Sep 16, 2022 |
57.47 |
| Sep 15, 2022 |
59.43 |
| Sep 14, 2022 |
57.03 |
| Sep 13, 2022 |
56.57 |
| Sep 12, 2022 |
59.62 |
| Sep 9, 2022 |
59.21 |
| Sep 8, 2022 |
54.94 |
| Sep 7, 2022 |
53.48 |
| Sep 6, 2022 |
49.71 |
| Sep 2, 2022 |
49.63 |
| Sep 1, 2022 |
51.47 |
| Aug 31, 2022 |
52.30 |
| Aug 30, 2022 |
49.33 |
| Aug 29, 2022 |
51.94 |
| Aug 26, 2022 |
52.41 |
| Aug 25, 2022 |
54.97 |
| Aug 24, 2022 |
46.80 |
| Aug 23, 2022 |
45.50 |
| Aug 22, 2022 |
47.35 |
| Aug 19, 2022 |
48.81 |
| Aug 18, 2022 |
50.98 |
| Aug 17, 2022 |
50.79 |
| Aug 16, 2022 |
52.16 |
| Aug 15, 2022 |
53.24 |
| Aug 12, 2022 |
53.37 |
| Aug 11, 2022 |
51.81 |
| Aug 10, 2022 |
51.92 |
| Aug 9, 2022 |
50.92 |
| Aug 8, 2022 |
51.92 |
| Aug 5, 2022 |
50.95 |
| Aug 4, 2022 |
50.90 |
| Aug 3, 2022 |
50.65 |
| Aug 2, 2022 |
50.29 |
| Aug 1, 2022 |
43.91 |
| Jul 29, 2022 |
42.51 |
| Jul 28, 2022 |
42.01 |
| Jul 27, 2022 |
41.74 |
| Jul 26, 2022 |
36.37 |
| Jul 25, 2022 |
38.60 |
| Jul 22, 2022 |
38.74 |
| Jul 21, 2022 |
46.52 |
| Jul 20, 2022 |
47.43 |
| Jul 19, 2022 |
45.70 |
| Jul 18, 2022 |
44.62 |
| Jul 15, 2022 |
45.04 |
| Jul 14, 2022 |
37.22 |
| Jul 13, 2022 |
39.56 |
| Jul 12, 2022 |
39.81 |
| Jul 11, 2022 |
39.84 |
| Jul 8, 2022 |
44.60 |
| Jul 7, 2022 |
44.68 |
| Jul 6, 2022 |
43.19 |
| Jul 5, 2022 |
44.57 |
| Jul 1, 2022 |
40.39 |
| Jun 30, 2022 |
38.87 |
| Jun 29, 2022 |
30.20 |
| Jun 28, 2022 |
29.71 |
| Jun 27, 2022 |
31.67 |
| Jun 24, 2022 |
33.08 |
| Jun 23, 2022 |
30.09 |
| Jun 22, 2022 |
28.17 |
| Jun 21, 2022 |
27.28 |
| Jun 17, 2022 |
26.82 |
| Jun 16, 2022 |
25.43 |
| Jun 15, 2022 |
28.51 |
| Jun 14, 2022 |
24.94 |
| Jun 13, 2022 |
24.99 |
| Jun 10, 2022 |
28.84 |
| Jun 9, 2022 |
30.76 |
| Jun 8, 2022 |
31.78 |
| Jun 7, 2022 |
30.22 |
| Jun 6, 2022 |
30.17 |
| Jun 3, 2022 |
29.25 |
| Jun 2, 2022 |
30.36 |
| Jun 1, 2022 |
28.25 |
| May 31, 2022 |
29.62 |
| May 27, 2022 |
31.14 |
| May 26, 2022 |
29.41 |
| May 25, 2022 |
28.19 |
| May 24, 2022 |
25.05 |
| May 23, 2022 |
35.21 |
| May 20, 2022 |
35.81 |
| May 19, 2022 |
36.25 |
| May 18, 2022 |
34.26 |
| May 17, 2022 |
35.00 |
| May 16, 2022 |
33.11 |
| May 13, 2022 |
33.08 |
| May 12, 2022 |
30.58 |
| May 11, 2022 |
28.17 |
| May 10, 2022 |
30.70 |
| May 9, 2022 |
32.33 |
| May 6, 2022 |
35.40 |
| May 5, 2022 |
35.28 |
| May 4, 2022 |
38.27 |
| May 3, 2022 |
34.83 |
| May 2, 2022 |
34.39 |
| Apr 29, 2022 |
31.27 |
| Apr 28, 2022 |
32.56 |
| Apr 27, 2022 |
27.75 |
| Apr 26, 2022 |
28.80 |
| Apr 25, 2022 |
30.28 |
| Apr 22, 2022 |
29.50 |
| Apr 21, 2022 |
30.72 |
| Apr 20, 2022 |
32.26 |
| Apr 19, 2022 |
35.45 |
| Apr 18, 2022 |
33.76 |
| Apr 14, 2022 |
34.39 |
| Apr 13, 2022 |
35.89 |
| Apr 12, 2022 |
35.38 |
| Apr 11, 2022 |
36.46 |
| Apr 8, 2022 |
37.03 |
| Apr 7, 2022 |
37.07 |
| Apr 6, 2022 |
38.72 |
| Apr 5, 2022 |
41.94 |
| Apr 4, 2022 |
44.35 |
| Apr 1, 2022 |
39.43 |
| Mar 31, 2022 |
39.05 |
| Mar 30, 2022 |
42.80 |
| Mar 29, 2022 |
44.73 |
| Mar 28, 2022 |
44.30 |
| Mar 25, 2022 |
42.41 |
| Mar 24, 2022 |
44.08 |
| Mar 23, 2022 |
42.75 |
| Mar 22, 2022 |
44.30 |
| Mar 21, 2022 |
42.51 |
| Mar 18, 2022 |
44.04 |
| Mar 17, 2022 |
41.23 |
| Mar 16, 2022 |
40.10 |
| Mar 15, 2022 |
37.02 |
| Mar 14, 2022 |
36.29 |
| Mar 11, 2022 |
37.68 |
| Mar 10, 2022 |
39.33 |
| Mar 9, 2022 |
41.96 |
| Mar 8, 2022 |
37.64 |
| Mar 7, 2022 |
37.70 |
| Mar 4, 2022 |
39.84 |
| Mar 3, 2022 |
41.31 |
| Mar 2, 2022 |
43.47 |
| Mar 1, 2022 |
44.22 |
| Feb 28, 2022 |
44.88 |
| Feb 25, 2022 |
44.10 |
| Feb 24, 2022 |
42.12 |
| Feb 23, 2022 |
38.29 |
| Feb 22, 2022 |
39.33 |
| Feb 18, 2022 |
39.21 |
| Feb 17, 2022 |
40.84 |
| Feb 16, 2022 |
42.88 |
| Feb 15, 2022 |
43.18 |
| Feb 14, 2022 |
40.88 |
| Feb 11, 2022 |
42.24 |
| Feb 10, 2022 |
42.53 |
| Feb 9, 2022 |
44.98 |
| Feb 8, 2022 |
44.75 |
| Feb 7, 2022 |
44.32 |
| Feb 4, 2022 |
45.87 |
| Feb 3, 2022 |
40.49 |
| Feb 2, 2022 |
46.02 |
| Feb 1, 2022 |
51.28 |
| Jan 31, 2022 |
50.40 |
| Jan 28, 2022 |
45.06 |
| Jan 27, 2022 |
45.14 |
| Jan 26, 2022 |
44.86 |
| Jan 25, 2022 |
48.24 |
| Jan 24, 2022 |
53.44 |
| Jan 21, 2022 |
50.18 |
| Jan 20, 2022 |
55.09 |
| Jan 19, 2022 |
54.48 |
| Jan 18, 2022 |
54.58 |
| Jan 14, 2022 |
56.81 |
| Jan 13, 2022 |
57.09 |
| Jan 12, 2022 |
59.95 |
| Jan 11, 2022 |
59.11 |
| Jan 10, 2022 |
56.56 |
| Jan 7, 2022 |
56.01 |
| Jan 6, 2022 |
56.54 |
| Jan 5, 2022 |
56.83 |
| Jan 4, 2022 |
57.40 |
| Jan 3, 2022 |
63.84 |
| Dec 31, 2021 |
63.72 |
| Dec 30, 2021 |
62.07 |
| Dec 29, 2021 |
58.45 |
| Dec 28, 2021 |
59.48 |
| Dec 27, 2021 |
60.22 |
| Dec 23, 2021 |
61.11 |
| Dec 22, 2021 |
60.82 |
| Dec 21, 2021 |
59.88 |
| Dec 20, 2021 |
58.11 |
| Dec 17, 2021 |
59.46 |
| Dec 16, 2021 |
56.61 |
| Dec 15, 2021 |
58.63 |
| Dec 14, 2021 |
57.85 |
| Dec 13, 2021 |
58.61 |
| Dec 10, 2021 |
60.82 |
| Dec 9, 2021 |
63.51 |
| Dec 8, 2021 |
66.71 |
| Dec 7, 2021 |
63.39 |
| Dec 6, 2021 |
61.83 |
| Dec 3, 2021 |
58.25 |
| Dec 2, 2021 |
61.40 |
| Dec 1, 2021 |
60.87 |
| Nov 30, 2021 |
65.88 |
| Nov 29, 2021 |
66.75 |
| Nov 26, 2021 |
70.84 |
| Nov 24, 2021 |
70.00 |
| Nov 23, 2021 |
68.97 |
| Nov 22, 2021 |
71.32 |
| Nov 19, 2021 |
74.38 |
| Nov 18, 2021 |
76.62 |
| Nov 17, 2021 |
79.28 |
| Nov 16, 2021 |
81.67 |
| Nov 15, 2021 |
80.13 |
| Nov 12, 2021 |
76.55 |
| Nov 11, 2021 |
74.83 |
| Nov 10, 2021 |
76.37 |
| Nov 9, 2021 |
77.78 |
| Nov 8, 2021 |
77.64 |
| Nov 5, 2021 |
77.02 |
| Nov 4, 2021 |
72.36 |
| Nov 3, 2021 |
74.24 |
| Nov 2, 2021 |
73.64 |
| Nov 1, 2021 |
75.29 |
| Oct 29, 2021 |
74.16 |
| Oct 28, 2021 |
75.92 |
| Oct 27, 2021 |
75.47 |
| Oct 26, 2021 |
80.04 |
| Oct 25, 2021 |
85.09 |
| Oct 22, 2021 |
98.43 |
| Oct 21, 2021 |
104.38 |
| Oct 20, 2021 |
106.79 |
| Oct 19, 2021 |
93.95 |
| Oct 18, 2021 |
90.35 |
| Oct 15, 2021 |
88.68 |
| Oct 14, 2021 |
88.41 |
| Oct 13, 2021 |
86.70 |
| Oct 12, 2021 |
86.41 |
| Oct 11, 2021 |
85.54 |
| Oct 8, 2021 |
86.82 |
| Oct 7, 2021 |
87.13 |
| Oct 6, 2021 |
84.51 |
| Oct 5, 2021 |
83.86 |
| Oct 4, 2021 |
83.17 |
| Oct 1, 2021 |
88.59 |
| Sep 30, 2021 |
85.57 |
| Sep 29, 2021 |
189.96 |
| Sep 28, 2021 |
196.35 |
| Sep 27, 2021 |
203.71 |
| Sep 24, 2021 |
205.45 |
| Sep 23, 2021 |
204.72 |
| Sep 22, 2021 |
205.37 |
| Sep 21, 2021 |
198.25 |
| Sep 20, 2021 |
198.62 |
| Sep 17, 2021 |
207.75 |
| Sep 16, 2021 |
205.49 |
| Sep 15, 2021 |
205.57 |
| Sep 14, 2021 |
206.38 |
| Sep 13, 2021 |
209.21 |
| Sep 10, 2021 |
205.61 |
| Sep 9, 2021 |
209.17 |
| Sep 8, 2021 |
206.30 |
| Sep 7, 2021 |
211.68 |
| Sep 3, 2021 |
215.11 |
| Sep 2, 2021 |
216.29 |
| Sep 1, 2021 |
216.73 |
| Aug 31, 2021 |
210.99 |
| Aug 30, 2021 |
214.71 |
| Aug 27, 2021 |
217.66 |
| Aug 26, 2021 |
217.74 |
| Aug 25, 2021 |
213.41 |
| Aug 24, 2021 |
209.41 |
| Aug 23, 2021 |
207.59 |
| Aug 20, 2021 |
204.07 |
| Aug 19, 2021 |
198.98 |
| Aug 18, 2021 |
205.25 |
| Aug 17, 2021 |
213.13 |
| Aug 16, 2021 |
213.98 |
| Aug 13, 2021 |
212.97 |
| Aug 12, 2021 |
215.80 |
| Aug 11, 2021 |
215.96 |
| Aug 10, 2021 |
217.74 |
| Aug 9, 2021 |
224.25 |
| Aug 6, 2021 |
223.97 |
| Aug 5, 2021 |
230.24 |
| Aug 4, 2021 |
229.43 |
| Aug 3, 2021 |
228.94 |
| Aug 2, 2021 |
217.26 |
| Jul 30, 2021 |
224.45 |
| Jul 29, 2021 |
277.58 |
| Jul 28, 2021 |
296.22 |
| Jul 27, 2021 |
286.68 |
| Jul 26, 2021 |
295.58 |
| Jul 23, 2021 |
297.27 |
| Jul 22, 2021 |
280.29 |
| Jul 21, 2021 |
278.35 |
| Jul 20, 2021 |
275.12 |
| Jul 19, 2021 |
274.83 |
| Jul 16, 2021 |
264.20 |
| Jul 15, 2021 |
269.46 |
| Jul 14, 2021 |
268.36 |
| Jul 13, 2021 |
277.87 |
| Jul 12, 2021 |
282.84 |
| Jul 9, 2021 |
297.60 |
| Jul 8, 2021 |
293.11 |
| Jul 7, 2021 |
300.55 |
| Jul 6, 2021 |
310.94 |
| Jul 2, 2021 |
306.98 |
| Jul 1, 2021 |
309.20 |
| Jun 30, 2021 |
305.52 |
| Jun 29, 2021 |
-2,454.08 |
| Jun 28, 2021 |
-2,458.31 |
| Jun 25, 2021 |
-2,394.54 |
| Jun 24, 2021 |
-2,376.33 |
| Jun 23, 2021 |
-2,327.85 |
| Jun 22, 2021 |
-2,274.82 |
| Jun 21, 2021 |
-2,208.78 |
| Jun 18, 2021 |
-2,308.33 |
| Jun 17, 2021 |
-2,274.17 |
| Jun 16, 2021 |
-2,160.96 |
| Jun 15, 2021 |
-2,189.59 |
| Jun 14, 2021 |
-2,128.75 |
| Jun 11, 2021 |
-2,112.81 |
| Jun 10, 2021 |
-2,115.09 |
| Jun 9, 2021 |
-2,045.80 |
| Jun 8, 2021 |
-2,043.19 |
| Jun 7, 2021 |
-2,023.35 |
| Jun 4, 2021 |
-1,940.72 |
| Jun 3, 2021 |
-1,931.61 |
| Jun 2, 2021 |
-1,979.10 |
| Jun 1, 2021 |
-1,988.86 |
| May 28, 2021 |
-2,019.12 |
| May 27, 2021 |
-1,986.59 |
| May 26, 2021 |
-1,942.34 |
| May 25, 2021 |
-1,969.02 |
| May 24, 2021 |
-1,941.37 |
| May 21, 2021 |
-1,874.67 |
| May 20, 2021 |
-1,890.29 |
| May 19, 2021 |
-1,802.13 |
| May 18, 2021 |
-1,790.74 |
| May 17, 2021 |
-1,784.89 |
| May 14, 2021 |
-1,783.26 |
| May 13, 2021 |
-1,698.67 |
| May 12, 2021 |
-1,753.00 |
| May 11, 2021 |
-1,837.26 |
| May 10, 2021 |
-1,793.34 |
| May 7, 2021 |
-1,842.14 |
| May 6, 2021 |
-1,821.32 |
| May 5, 2021 |
-1,906.23 |
| May 4, 2021 |
-1,921.52 |
| May 3, 2021 |
-1,967.39 |
| Apr 30, 2021 |
-2,053.93 |
| Apr 29, 2021 |
-2,113.79 |
| Apr 28, 2021 |
-2,052.63 |
| Apr 27, 2021 |
-2,418.62 |
| Apr 26, 2021 |
-2,390.97 |
| Apr 23, 2021 |
-2,334.36 |
| Apr 22, 2021 |
-2,236.76 |
| Apr 21, 2021 |
-2,253.68 |
| Apr 20, 2021 |
-2,214.96 |
| Apr 19, 2021 |
-2,299.22 |
| Apr 16, 2021 |
-2,374.37 |
| Apr 15, 2021 |
-2,641.47 |
| Apr 14, 2021 |
-2,610.89 |
| Apr 13, 2021 |
-2,624.22 |
| Apr 12, 2021 |
-2,626.83 |
| Apr 9, 2021 |
-2,677.25 |
| Apr 8, 2021 |
-2,691.89 |
| Apr 7, 2021 |
-2,620.97 |
| Apr 6, 2021 |
-2,604.38 |
| Apr 5, 2021 |
-2,482.06 |
| Apr 1, 2021 |
-2,423.50 |
| Mar 31, 2021 |
-2,303.13 |
| Mar 30, 2021 |
-277.65 |
| Mar 29, 2021 |
-277.95 |
| Mar 26, 2021 |
-276.65 |
| Mar 25, 2021 |
-273.05 |
| Mar 24, 2021 |
-278.87 |
| Mar 23, 2021 |
-285.73 |
| Mar 22, 2021 |
-290.37 |
| Mar 19, 2021 |
-293.14 |
| Mar 18, 2021 |
-277.99 |
| Mar 17, 2021 |
-301.25 |
| Mar 16, 2021 |
-296.40 |
| Mar 15, 2021 |
-292.21 |
| Mar 12, 2021 |
-287.86 |
| Mar 11, 2021 |
-288.41 |
| Mar 10, 2021 |
-276.23 |
| Mar 9, 2021 |
-270.00 |
| Mar 8, 2021 |
-249.12 |
| Mar 5, 2021 |
-272.76 |
| Mar 4, 2021 |
-275.69 |
| Mar 3, 2021 |
-298.91 |
| Mar 2, 2021 |
-327.28 |
| Mar 1, 2021 |
-336.27 |
| Feb 26, 2021 |
-324.81 |
| Feb 25, 2021 |
-318.66 |
| Feb 24, 2021 |
-339.83 |
| Feb 23, 2021 |
-341.46 |
| Feb 22, 2021 |
-326.52 |
| Feb 19, 2021 |
-347.07 |
| Feb 18, 2021 |
-347.45 |
| Feb 17, 2021 |
-348.74 |
| Feb 16, 2021 |
-360.67 |
| Feb 12, 2021 |
-339.29 |
| Feb 11, 2021 |
-351.80 |
| Feb 10, 2021 |
-327.07 |
| Feb 9, 2021 |
-319.91 |
| Feb 8, 2021 |
-321.59 |
| Feb 5, 2021 |
-330.58 |
| Feb 4, 2021 |
-313.34 |
| Feb 3, 2021 |
-310.42 |
| Feb 2, 2021 |
-296.73 |
| Feb 1, 2021 |
-283.55 |
| Jan 29, 2021 |
-274.31 |
| Jan 28, 2021 |
-274.31 |
| Jan 27, 2021 |
-258.24 |
| Jan 26, 2021 |
-277.36 |
| Jan 25, 2021 |
-294.64 |
| Jan 22, 2021 |
-293.43 |
| Jan 21, 2021 |
-295.27 |
| Jan 20, 2021 |
-291.59 |
| Jan 19, 2021 |
-284.77 |
| Jan 15, 2021 |
-279.49 |
| Jan 14, 2021 |
-284.56 |
| Jan 13, 2021 |
-292.09 |
| Jan 12, 2021 |
-301.75 |
| Jan 11, 2021 |
-287.65 |
| Jan 8, 2021 |
-288.37 |
| Jan 7, 2021 |
-286.31 |
| Jan 6, 2021 |
-268.45 |
| Jan 5, 2021 |
-273.93 |
| Jan 4, 2021 |
-272.47 |
| Dec 31, 2020 |
-263.39 |
| Dec 30, 2020 |
-96.94 |
| Dec 29, 2020 |
-98.68 |
| Dec 28, 2020 |
-97.92 |
| Dec 24, 2020 |
-102.82 |
| Dec 23, 2020 |
-105.76 |
| Dec 22, 2020 |
-104.79 |
| Dec 21, 2020 |
-101.03 |
| Dec 18, 2020 |
-101.79 |
| Dec 17, 2020 |
-102.76 |
| Dec 16, 2020 |
-101.66 |
| Dec 15, 2020 |
-102.32 |
| Dec 14, 2020 |
-100.94 |
| Dec 11, 2020 |
-102.96 |
| Dec 10, 2020 |
-103.72 |
| Dec 9, 2020 |
-98.95 |
| Dec 8, 2020 |
-101.13 |
| Dec 7, 2020 |
-101.72 |
| Dec 4, 2020 |
-97.20 |
| Dec 3, 2020 |
-100.80 |
| Dec 2, 2020 |
-98.25 |
| Dec 1, 2020 |
-98.56 |
| Nov 30, 2020 |
-101.28 |
| Nov 27, 2020 |
-100.83 |
| Nov 25, 2020 |
-97.37 |
| Nov 24, 2020 |
-92.26 |
| Nov 23, 2020 |
-94.91 |
| Nov 20, 2020 |
-96.51 |
| Nov 19, 2020 |
-95.15 |
| Nov 18, 2020 |
-92.89 |
| Nov 17, 2020 |
-91.23 |
| Nov 16, 2020 |
-90.13 |
| Nov 13, 2020 |
-89.68 |
| Nov 12, 2020 |
-86.58 |
| Nov 11, 2020 |
-85.51 |
| Nov 10, 2020 |
-79.66 |
| Nov 9, 2020 |
-82.79 |
| Nov 6, 2020 |
-93.33 |
| Nov 5, 2020 |
-91.41 |
| Nov 4, 2020 |
-88.37 |
| Nov 3, 2020 |
-85.55 |
| Nov 2, 2020 |
-83.74 |
| Oct 30, 2020 |
-84.60 |
| Oct 29, 2020 |
-89.97 |
| Oct 28, 2020 |
-69.99 |
| Oct 27, 2020 |
-74.91 |
| Oct 26, 2020 |
-71.81 |
| Oct 23, 2020 |
-75.64 |
| Oct 22, 2020 |
-72.34 |
| Oct 21, 2020 |
-70.18 |
| Oct 20, 2020 |
-64.07 |
| Oct 19, 2020 |
-64.82 |
| Oct 16, 2020 |
-62.17 |
| Oct 15, 2020 |
-61.55 |
| Oct 14, 2020 |
-62.06 |
| Oct 13, 2020 |
-62.30 |
| Oct 12, 2020 |
-62.14 |
| Oct 9, 2020 |
-61.16 |
| Oct 8, 2020 |
-61.49 |
| Oct 7, 2020 |
-61.11 |
| Oct 6, 2020 |
-60.59 |
| Oct 5, 2020 |
-62.18 |
| Oct 2, 2020 |
-61.81 |
| Oct 1, 2020 |
-62.88 |
| Sep 30, 2020 |
-58.33 |
| Sep 29, 2020 |
-51.19 |
| Sep 28, 2020 |
-51.76 |
| Sep 25, 2020 |
-50.29 |
| Sep 24, 2020 |
-48.37 |
| Sep 23, 2020 |
-49.81 |
| Sep 22, 2020 |
-51.17 |
| Sep 21, 2020 |
-46.17 |
| Sep 18, 2020 |
-46.18 |
| Sep 17, 2020 |
-45.79 |
| Sep 16, 2020 |
-46.52 |
| Sep 15, 2020 |
-47.17 |
| Sep 14, 2020 |
-45.42 |
| Sep 11, 2020 |
-42.41 |
| Sep 10, 2020 |
-43.20 |
| Sep 9, 2020 |
-44.32 |
| Sep 8, 2020 |
-42.30 |
| Sep 4, 2020 |
-42.78 |
| Sep 3, 2020 |
-44.89 |
| Sep 2, 2020 |
-48.81 |
| Sep 1, 2020 |
-48.19 |
| Aug 31, 2020 |
-46.06 |
| Aug 28, 2020 |
-44.09 |
| Aug 27, 2020 |
-42.93 |
| Aug 26, 2020 |
-42.69 |
| Aug 25, 2020 |
-42.36 |
| Aug 24, 2020 |
-40.77 |
| Aug 21, 2020 |
-42.52 |
| Aug 20, 2020 |
-42.94 |
| Aug 19, 2020 |
-42.98 |
| Aug 18, 2020 |
-44.96 |
| Aug 17, 2020 |
-43.64 |
| Aug 14, 2020 |
-43.19 |
| Aug 13, 2020 |
-43.43 |
| Aug 12, 2020 |
-44.35 |
| Aug 11, 2020 |
-42.81 |
| Aug 10, 2020 |
-44.79 |
| Aug 7, 2020 |
-43.60 |
| Aug 6, 2020 |
-44.85 |
| Aug 5, 2020 |
-44.82 |
| Aug 4, 2020 |
-43.50 |
| Aug 3, 2020 |
-45.09 |
| Jul 31, 2020 |
-42.66 |
| Jul 30, 2020 |
-30.28 |
| Jul 29, 2020 |
-29.95 |
| Jul 28, 2020 |
-28.66 |
| Jul 27, 2020 |
-29.03 |
| Jul 24, 2020 |
-29.40 |
| Jul 23, 2020 |
-29.53 |
| Jul 22, 2020 |
-30.55 |
| Jul 21, 2020 |
-31.00 |
| Jul 20, 2020 |
-31.49 |
| Jul 17, 2020 |
-29.93 |
| Jul 16, 2020 |
-29.55 |
| Jul 15, 2020 |
-29.50 |
| Jul 14, 2020 |
-29.67 |
| Jul 13, 2020 |
-29.71 |
| Jul 10, 2020 |
-32.14 |
| Jul 9, 2020 |
-33.31 |
| Jul 8, 2020 |
-32.74 |
| Jul 7, 2020 |
-31.18 |
| Jul 6, 2020 |
-31.14 |
| Jul 2, 2020 |
-28.81 |
| Jul 1, 2020 |
-27.68 |
| Jun 30, 2020 |
-26.17 |
| Jun 29, 2020 |
-7.36 |
| Jun 26, 2020 |
-7.19 |
| Jun 25, 2020 |
-7.57 |
| Jun 24, 2020 |
-7.80 |
| Jun 23, 2020 |
-8.14 |
| Jun 22, 2020 |
-8.10 |
| Jun 19, 2020 |
-7.81 |
| Jun 18, 2020 |
-7.75 |
| Jun 17, 2020 |
-7.50 |
| Jun 16, 2020 |
-7.42 |
| Jun 15, 2020 |
-7.01 |
| Jun 12, 2020 |
-6.91 |
| Jun 11, 2020 |
-6.67 |
| Jun 10, 2020 |
-7.50 |
| Jun 9, 2020 |
-7.36 |
| Jun 8, 2020 |
-7.42 |
| Jun 5, 2020 |
-7.39 |
| Jun 4, 2020 |
-7.03 |
| Jun 3, 2020 |
-7.13 |
| Jun 2, 2020 |
-6.77 |
| Jun 1, 2020 |
-6.74 |
| May 29, 2020 |
-6.68 |
| May 28, 2020 |
-6.49 |
| May 27, 2020 |
-6.23 |
| May 26, 2020 |
-6.38 |
| May 22, 2020 |
-6.03 |
| May 21, 2020 |
-6.06 |
| May 20, 2020 |
-6.14 |
| May 19, 2020 |
-6.05 |
| May 18, 2020 |
-6.00 |
| May 15, 2020 |
-5.89 |
| May 14, 2020 |
-5.43 |
| May 13, 2020 |
-5.26 |
| May 12, 2020 |
-5.70 |
| May 11, 2020 |
-6.03 |
| May 8, 2020 |
-6.49 |
| May 7, 2020 |
-6.07 |
| May 6, 2020 |
-5.69 |
| May 5, 2020 |
-6.88 |
| May 4, 2020 |
-7.12 |
| May 1, 2020 |
-6.47 |
| Apr 30, 2020 |
-6.82 |
| Apr 29, 2020 |
-6.90 |
| Apr 28, 2020 |
-6.53 |
| Apr 27, 2020 |
-6.87 |
| Apr 24, 2020 |
-6.81 |
| Apr 23, 2020 |
-6.12 |
| Apr 22, 2020 |
-6.28 |
| Apr 21, 2020 |
-5.36 |
| Apr 20, 2020 |
-5.58 |
| Apr 17, 2020 |
-5.58 |
| Apr 16, 2020 |
-5.41 |
| Apr 15, 2020 |
-5.42 |
| Apr 14, 2020 |
-5.50 |
| Apr 13, 2020 |
-5.20 |
| Apr 9, 2020 |
-5.31 |
| Apr 8, 2020 |
-5.34 |
| Apr 7, 2020 |
-4.66 |
| Apr 6, 2020 |
-4.72 |
| Apr 3, 2020 |
-4.18 |
| Apr 2, 2020 |
-4.13 |
| Apr 1, 2020 |
-4.31 |
| Mar 31, 2020 |
-4.81 |
| Mar 30, 2020 |
-3.43 |
| Mar 27, 2020 |
-3.29 |
| Mar 26, 2020 |
-3.37 |
| Mar 25, 2020 |
-3.01 |
| Mar 24, 2020 |
-3.08 |
| Mar 23, 2020 |
-2.56 |
| Mar 20, 2020 |
-2.46 |
| Mar 19, 2020 |
-2.58 |
| Mar 18, 2020 |
-2.07 |
| Mar 17, 2020 |
-2.60 |
| Mar 16, 2020 |
-2.29 |
| Mar 13, 2020 |
-3.10 |
| Mar 12, 2020 |
-2.80 |
| Mar 11, 2020 |
-3.44 |
| Mar 10, 2020 |
-3.83 |
| Mar 9, 2020 |
-3.67 |
| Mar 6, 2020 |
-4.37 |
| Mar 5, 2020 |
-4.50 |
| Mar 4, 2020 |
-4.76 |
| Mar 3, 2020 |
-4.60 |
| Mar 2, 2020 |
-4.82 |
| Feb 28, 2020 |
-4.67 |
| Feb 27, 2020 |
-4.88 |
| Feb 26, 2020 |
-4.92 |
| Feb 25, 2020 |
-5.11 |
| Feb 24, 2020 |
-5.32 |
| Feb 21, 2020 |
-5.57 |
| Feb 20, 2020 |
-5.89 |
| Feb 19, 2020 |
-5.91 |
| Feb 18, 2020 |
-5.66 |
| Feb 14, 2020 |
-5.80 |
| Feb 13, 2020 |
-5.89 |
| Feb 12, 2020 |
-6.01 |
| Feb 11, 2020 |
-6.04 |
| Feb 10, 2020 |
-6.12 |
| Feb 7, 2020 |
-6.40 |
| Feb 6, 2020 |
-5.73 |
| Feb 5, 2020 |
-5.40 |
| Feb 4, 2020 |
-5.57 |
| Feb 3, 2020 |
-5.53 |
| Jan 31, 2020 |
-5.44 |
| Jan 30, 2020 |
-5.49 |
| Jan 29, 2020 |
-5.61 |
| Jan 28, 2020 |
-5.48 |
| Jan 27, 2020 |
-5.38 |
| Jan 24, 2020 |
-5.56 |
| Jan 23, 2020 |
-5.61 |
| Jan 22, 2020 |
-5.55 |
| Jan 21, 2020 |
-5.52 |
| Jan 17, 2020 |
-5.73 |
| Jan 16, 2020 |
-5.71 |
| Jan 15, 2020 |
-5.35 |
| Jan 14, 2020 |
-5.28 |
| Jan 13, 2020 |
-4.71 |
| Jan 10, 2020 |
-4.75 |
| Jan 9, 2020 |
-4.71 |
| Jan 8, 2020 |
-4.74 |
| Jan 7, 2020 |
-4.60 |
| Jan 6, 2020 |
-4.49 |
| Jan 3, 2020 |
-4.32 |
| Jan 2, 2020 |
-4.46 |
| Dec 31, 2019 |
-4.41 |
| Dec 30, 2019 |
-6.27 |
| Dec 27, 2019 |
-6.43 |
| Dec 26, 2019 |
-6.35 |
| Dec 24, 2019 |
-6.43 |
| Dec 23, 2019 |
-6.39 |
| Dec 20, 2019 |
-6.64 |
| Dec 19, 2019 |
-6.68 |
| Dec 18, 2019 |
-6.45 |
| Dec 17, 2019 |
-6.31 |
| Dec 16, 2019 |
-6.31 |
| Dec 13, 2019 |
-6.00 |
| Dec 12, 2019 |
-6.13 |
| Dec 11, 2019 |
-6.31 |
| Dec 10, 2019 |
-6.22 |
| Dec 9, 2019 |
-6.31 |
| Dec 6, 2019 |
-6.55 |
| Dec 5, 2019 |
-6.41 |
| Dec 4, 2019 |
-6.38 |
| Dec 3, 2019 |
-6.41 |
| Dec 2, 2019 |
-6.56 |
| Nov 29, 2019 |
-6.85 |
| Nov 27, 2019 |
-6.99 |
| Nov 26, 2019 |
-6.86 |
| Nov 25, 2019 |
-6.63 |
| Nov 22, 2019 |
-6.50 |
| Nov 21, 2019 |
-6.68 |
| Nov 20, 2019 |
-6.81 |
| Nov 19, 2019 |
-6.93 |
| Nov 18, 2019 |
-6.86 |
| Nov 15, 2019 |
-6.87 |
| Nov 14, 2019 |
-6.90 |
| Nov 13, 2019 |
-7.15 |
| Nov 12, 2019 |
-7.28 |
| Nov 11, 2019 |
-7.23 |
| Nov 8, 2019 |
-7.09 |
| Nov 7, 2019 |
-7.06 |
| Nov 6, 2019 |
-7.08 |
| Nov 5, 2019 |
-7.26 |
| Nov 4, 2019 |
-7.31 |
| Nov 1, 2019 |
-7.43 |
| Oct 31, 2019 |
-9.22 |
| Oct 30, 2019 |
-9.55 |
| Oct 29, 2019 |
-9.40 |
| Oct 28, 2019 |
-9.69 |
| Oct 25, 2019 |
-9.52 |
| Oct 24, 2019 |
-9.49 |
| Oct 23, 2019 |
-9.46 |
| Oct 22, 2019 |
-9.53 |
| Oct 21, 2019 |
-9.90 |
| Oct 18, 2019 |
-9.29 |
| Oct 17, 2019 |
-9.58 |
| Oct 16, 2019 |
-9.47 |
| Oct 15, 2019 |
-9.40 |
| Oct 14, 2019 |
-9.55 |
| Oct 11, 2019 |
-9.96 |
| Oct 10, 2019 |
-9.49 |
| Oct 9, 2019 |
-9.44 |
| Oct 8, 2019 |
-9.43 |
| Oct 7, 2019 |
-9.80 |
| Oct 4, 2019 |
-10.13 |
| Oct 3, 2019 |
-10.16 |
| Oct 2, 2019 |
-9.80 |
| Oct 1, 2019 |
-9.76 |
| Sep 30, 2019 |
-9.77 |
| Sep 27, 2019 |
-4.81 |
| Sep 26, 2019 |
-5.02 |
| Sep 25, 2019 |
-4.96 |
| Sep 24, 2019 |
-4.96 |
| Sep 23, 2019 |
-5.30 |
| Sep 20, 2019 |
-5.70 |
| Sep 19, 2019 |
-5.69 |
| Sep 18, 2019 |
-5.53 |
| Sep 17, 2019 |
-5.68 |
| Sep 16, 2019 |
-5.47 |
| Sep 13, 2019 |
-5.42 |
| Sep 12, 2019 |
-5.60 |
| Sep 11, 2019 |
-5.56 |
| Sep 10, 2019 |
-5.36 |
| Sep 9, 2019 |
-5.22 |
| Sep 6, 2019 |
-5.74 |
| Sep 5, 2019 |
-5.95 |
| Sep 4, 2019 |
-6.28 |
| Sep 3, 2019 |
-6.57 |
| Aug 30, 2019 |
-6.71 |
| Aug 29, 2019 |
-6.80 |
| Aug 28, 2019 |
-6.59 |
| Aug 27, 2019 |
-6.58 |
| Aug 26, 2019 |
-6.94 |
| Aug 23, 2019 |
-6.73 |
| Aug 22, 2019 |
-6.96 |
| Aug 21, 2019 |
-7.23 |
| Aug 20, 2019 |
-6.70 |
| Aug 19, 2019 |
-6.45 |
| Aug 16, 2019 |
-6.19 |
| Aug 15, 2019 |
-6.13 |
| Aug 14, 2019 |
-6.19 |
| Aug 13, 2019 |
-6.71 |
| Aug 12, 2019 |
-6.52 |
| Aug 9, 2019 |
-6.48 |
| Aug 8, 2019 |
-6.47 |
| Aug 7, 2019 |
-6.16 |
| Aug 6, 2019 |
-6.30 |
| Aug 5, 2019 |
-6.55 |
| Aug 2, 2019 |
-6.51 |
| Aug 1, 2019 |
-5.24 |
| Jul 31, 2019 |
-5.41 |
| Jul 30, 2019 |
-5.32 |
| Jul 29, 2019 |
-5.14 |
| Jul 26, 2019 |
-5.09 |
| Jul 25, 2019 |
-5.07 |
| Jul 24, 2019 |
-5.13 |
| Jul 23, 2019 |
-4.88 |
| Jul 22, 2019 |
-4.74 |
| Jul 19, 2019 |
-4.59 |
| Jul 18, 2019 |
-4.64 |
| Jul 17, 2019 |
-4.67 |
| Jul 16, 2019 |
-4.81 |
| Jul 15, 2019 |
-4.85 |
| Jul 12, 2019 |
-4.79 |
| Jul 11, 2019 |
-4.72 |
| Jul 10, 2019 |
-4.83 |
| Jul 9, 2019 |
-4.86 |
| Jul 8, 2019 |
-4.88 |
| Jul 5, 2019 |
-4.99 |
| Jul 3, 2019 |
-5.04 |
| Jul 2, 2019 |
-4.91 |
| Jul 1, 2019 |
-4.85 |
| Jun 28, 2019 |
-43.74 |
| Jun 27, 2019 |
-43.76 |
| Jun 26, 2019 |
-41.79 |
| Jun 25, 2019 |
-41.61 |
| Jun 24, 2019 |
-42.70 |
| Jun 21, 2019 |
-45.24 |
| Jun 20, 2019 |
-44.37 |
| Jun 19, 2019 |
-45.46 |
| Jun 18, 2019 |
-46.86 |
| Jun 17, 2019 |
-44.98 |
| Jun 14, 2019 |
-44.12 |
| Jun 13, 2019 |
-43.21 |
| Jun 12, 2019 |
-43.41 |
| Jun 11, 2019 |
-42.28 |
| Jun 10, 2019 |
-45.16 |
| Jun 7, 2019 |
-44.51 |
| Jun 6, 2019 |
-40.96 |
| Jun 5, 2019 |
-39.24 |
| Jun 4, 2019 |
-37.78 |
| Jun 3, 2019 |
-38.18 |
| May 31, 2019 |
-39.20 |
| May 30, 2019 |
-40.37 |
| May 29, 2019 |
-40.51 |
| May 28, 2019 |
-40.94 |
| May 24, 2019 |
-40.35 |
| May 23, 2019 |
-37.00 |
| May 22, 2019 |
-38.57 |
| May 21, 2019 |
-40.17 |
| May 20, 2019 |
-41.04 |
| May 17, 2019 |
-42.72 |
| May 16, 2019 |
-50.92 |
| May 15, 2019 |
-46.52 |
| May 14, 2019 |
-47.23 |
| May 13, 2019 |
-42.58 |
| May 10, 2019 |
-47.35 |
| May 9, 2019 |
-46.76 |
| May 8, 2019 |
-48.26 |
| May 7, 2019 |
-46.64 |
| May 6, 2019 |
-48.24 |
| May 3, 2019 |
-45.99 |
| May 2, 2019 |
-48.71 |
| May 1, 2019 |
-51.65 |
| Apr 30, 2019 |
-51.16 |
| Apr 29, 2019 |
-57.63 |
| Apr 26, 2019 |
-48.93 |
| Apr 25, 2019 |
-46.86 |
| Apr 24, 2019 |
-42.91 |
| Apr 23, 2019 |
-41.04 |
| Apr 22, 2019 |
-39.34 |
| Apr 18, 2019 |
-38.18 |
