GrabAGun Digital Holdings (PEW) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 302.84 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 177.01 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.02 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 533.24 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 256.55 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 342.89 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 135.76 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 555.58 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,213.51 |
| 10 | GrabAGun Digital Holdings | 81.25 Mn | -24.61 Mn | 2.77 Mn | 2.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.74 |
| May 21, 2026 | 2.78 |
| May 20, 2026 | 2.75 |
| May 19, 2026 | 2.77 |
| May 18, 2026 | 2.80 |
| May 15, 2026 | 2.83 |
| May 14, 2026 | 3.05 |
| May 13, 2026 | 3.10 |
| May 12, 2026 | 3.29 |
| May 11, 2026 | 3.14 |
| May 8, 2026 | 2.93 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.87 |
| May 5, 2026 | 2.90 |
| May 4, 2026 | 2.97 |
| May 1, 2026 | 2.95 |
| Apr 30, 2026 | 2.91 |
| Apr 29, 2026 | 2.95 |
| Apr 28, 2026 | 2.96 |
| Apr 27, 2026 | 2.94 |
| Apr 24, 2026 | 2.97 |
| Apr 23, 2026 | 2.98 |
| Apr 22, 2026 | 3.06 |
| Apr 21, 2026 | 3.04 |
| Apr 20, 2026 | 3.03 |
| Apr 17, 2026 | 2.99 |
| Apr 16, 2026 | 2.97 |
| Apr 15, 2026 | 2.98 |
| Apr 14, 2026 | 2.95 |
| Apr 13, 2026 | 2.88 |
| Apr 10, 2026 | 2.90 |
| Apr 9, 2026 | 2.86 |
| Apr 8, 2026 | 2.88 |
| Apr 7, 2026 | 2.89 |
| Apr 6, 2026 | 2.98 |
| Apr 2, 2026 | 2.99 |
| Apr 1, 2026 | 2.99 |
| Mar 31, 2026 | 3.01 |
| Mar 30, 2026 | 2.88 |
| Mar 27, 2026 | 2.88 |
| Mar 26, 2026 | 2.95 |
| Mar 25, 2026 | 3.03 |
| Mar 24, 2026 | 3.10 |
| Mar 23, 2026 | 3.08 |
| Mar 20, 2026 | 3.02 |
| Mar 19, 2026 | 3.01 |
| Mar 18, 2026 | 3.12 |
| Mar 17, 2026 | 3.14 |
| Mar 16, 2026 | 3.22 |
| Mar 13, 2026 | 3.14 |
| Mar 12, 2026 | 2.88 |
| Mar 11, 2026 | 2.81 |
| Mar 10, 2026 | 2.82 |
| Mar 9, 2026 | 2.88 |
| Mar 6, 2026 | 2.83 |
| Mar 5, 2026 | 2.83 |
| Mar 4, 2026 | 2.82 |
| Mar 3, 2026 | 2.77 |
| Mar 2, 2026 | 2.83 |
| Feb 27, 2026 | 2.75 |
| Feb 26, 2026 | 2.80 |
| Feb 25, 2026 | 2.87 |
| Feb 24, 2026 | 2.82 |
| Feb 23, 2026 | 2.75 |
| Feb 20, 2026 | 2.87 |
| Feb 19, 2026 | 2.81 |
| Feb 18, 2026 | 2.84 |
| Feb 17, 2026 | 2.80 |
| Feb 13, 2026 | 2.87 |
| Feb 12, 2026 | 2.82 |
| Feb 11, 2026 | 2.87 |
| Feb 10, 2026 | 2.96 |
| Feb 9, 2026 | 2.97 |
| Feb 6, 2026 | 2.98 |
| Feb 5, 2026 | 2.84 |
| Feb 4, 2026 | 2.98 |
| Feb 3, 2026 | 2.96 |
| Feb 2, 2026 | 3.04 |
| Jan 30, 2026 | 3.10 |
| Jan 29, 2026 | 3.11 |
| Jan 28, 2026 | 3.17 |
| Jan 27, 2026 | 3.15 |
| Jan 26, 2026 | 3.11 |
| Jan 23, 2026 | 3.11 |
| Jan 22, 2026 | 3.17 |
| Jan 21, 2026 | 3.16 |
| Jan 20, 2026 | 3.29 |
| Jan 16, 2026 | 3.19 |
| Jan 15, 2026 | 3.19 |
| Jan 14, 2026 | 3.62 |
| Jan 13, 2026 | 3.54 |
| Jan 12, 2026 | 3.74 |
| Jan 9, 2026 | 3.72 |
| Jan 8, 2026 | 3.15 |
| Jan 7, 2026 | 3.20 |
| Jan 6, 2026 | 3.16 |
| Jan 5, 2026 | 3.18 |
| Jan 2, 2026 | 3.04 |
| Dec 31, 2025 | 3.01 |
| Dec 30, 2025 | 3.09 |
| Dec 29, 2025 | 3.07 |
| Dec 26, 2025 | 3.06 |
| Dec 24, 2025 | 3.09 |
| Dec 23, 2025 | 3.05 |
| Dec 22, 2025 | 3.05 |
| Dec 19, 2025 | 3.15 |
| Dec 18, 2025 | 3.15 |
| Dec 17, 2025 | 3.16 |
| Dec 16, 2025 | 3.21 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.43 |
| Dec 11, 2025 | 3.45 |
| Dec 10, 2025 | 3.52 |
| Dec 9, 2025 | 3.52 |
| Dec 8, 2025 | 3.53 |
| Dec 5, 2025 | 3.52 |
| Dec 4, 2025 | 3.62 |
| Dec 3, 2025 | 3.56 |
| Dec 2, 2025 | 3.32 |
| Dec 1, 2025 | 3.37 |
| Nov 28, 2025 | 3.50 |
| Nov 26, 2025 | 3.45 |
| Nov 25, 2025 | 3.44 |
| Nov 24, 2025 | 3.37 |
| Nov 21, 2025 | 3.37 |
| Nov 20, 2025 | 3.63 |
| Nov 19, 2025 | 3.65 |
| Nov 18, 2025 | 3.71 |
| Nov 17, 2025 | 3.76 |
| Nov 14, 2025 | 3.78 |
| Nov 13, 2025 | 4.15 |
| Nov 12, 2025 | 4.30 |
| Nov 11, 2025 | 4.35 |
| Nov 10, 2025 | 4.42 |
| Nov 7, 2025 | 4.34 |
| Nov 6, 2025 | 4.31 |
| Nov 5, 2025 | 4.54 |
| Nov 4, 2025 | 4.36 |
| Nov 3, 2025 | 4.45 |
| Oct 31, 2025 | 4.60 |
| Oct 30, 2025 | 4.59 |
| Oct 29, 2025 | 4.83 |
| Oct 28, 2025 | 4.83 |
| Oct 27, 2025 | 4.79 |
| Oct 24, 2025 | 4.86 |
| Oct 23, 2025 | 4.66 |
| Oct 22, 2025 | 4.49 |
| Oct 21, 2025 | 4.51 |
| Oct 20, 2025 | 4.55 |
| Oct 17, 2025 | 4.37 |
| Oct 16, 2025 | 4.56 |
| Oct 15, 2025 | 4.73 |
| Oct 14, 2025 | 4.70 |
| Oct 13, 2025 | 4.63 |
| Oct 10, 2025 | 4.55 |
| Oct 9, 2025 | 4.76 |
| Oct 8, 2025 | 4.85 |
| Oct 7, 2025 | 4.89 |
| Oct 6, 2025 | 5.03 |
| Oct 3, 2025 | 4.96 |
| Oct 2, 2025 | 4.88 |
| Oct 1, 2025 | 4.60 |
| Sep 30, 2025 | 4.66 |
| Sep 29, 2025 | 4.55 |
| Sep 26, 2025 | 5.00 |
| Sep 25, 2025 | 5.13 |
| Sep 24, 2025 | 5.50 |
| Sep 23, 2025 | 5.60 |
| Sep 22, 2025 | 5.61 |
| Sep 19, 2025 | 5.53 |
| Sep 18, 2025 | 5.75 |
| Sep 17, 2025 | 5.55 |
| Sep 16, 2025 | 5.52 |
| Sep 15, 2025 | 5.46 |
| Sep 12, 2025 | 6.01 |
| Sep 11, 2025 | 6.10 |
| Sep 10, 2025 | 6.65 |
| Sep 9, 2025 | 6.08 |
| Sep 8, 2025 | 5.70 |
| Sep 5, 2025 | 5.81 |
| Sep 4, 2025 | 5.62 |
| Sep 3, 2025 | 5.31 |
| Sep 2, 2025 | 5.25 |
| Aug 29, 2025 | 5.32 |
| Aug 28, 2025 | 5.53 |
| Aug 27, 2025 | 5.50 |
| Aug 26, 2025 | 5.53 |
| Aug 25, 2025 | 5.41 |
| Aug 22, 2025 | 5.67 |
| Aug 21, 2025 | 5.45 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.34 |
| Aug 18, 2025 | 5.02 |
| Aug 15, 2025 | 5.35 |
| Aug 14, 2025 | 6.55 |
| Aug 13, 2025 | 6.70 |
| Aug 12, 2025 | 6.38 |
| Aug 11, 2025 | 6.16 |
| Aug 8, 2025 | 6.09 |
| Aug 7, 2025 | 6.30 |
| Aug 6, 2025 | 6.69 |
| Aug 5, 2025 | 6.76 |
| Aug 4, 2025 | 7.17 |
| Aug 1, 2025 | 6.44 |
| Jul 31, 2025 | 6.42 |
| Jul 30, 2025 | 6.13 |
| Jul 29, 2025 | 6.20 |
| Jul 28, 2025 | 6.70 |
| Jul 25, 2025 | 6.78 |
| Jul 24, 2025 | 7.31 |
| Jul 23, 2025 | 7.89 |
| Jul 22, 2025 | 8.31 |
| Jul 21, 2025 | 8.35 |
| Jul 18, 2025 | 10.01 |
| Jul 17, 2025 | 10.12 |
| Jul 16, 2025 | 13.12 |
| Jul 15, 2025 | 17.24 |
| Jul 14, 2025 | 16.96 |
| Jul 11, 2025 | 17.22 |
| Jul 10, 2025 | 16.05 |
| Jul 9, 2025 | 15.23 |
| Jul 8, 2025 | 16.12 |
| Jul 7, 2025 | 16.77 |
| Jul 3, 2025 | 15.82 |
| Jul 2, 2025 | 14.95 |
| Jul 1, 2025 | 15.24 |
| Jun 30, 2025 | 15.46 |
| Jun 27, 2025 | 14.66 |
| Jun 26, 2025 | 13.60 |
| Jun 25, 2025 | 13.07 |
| Jun 24, 2025 | 14.27 |
| Jun 23, 2025 | 14.50 |
| Jun 20, 2025 | 16.48 |
| Jun 18, 2025 | 16.18 |
| Jun 17, 2025 | 16.00 |
| Jun 16, 2025 | 15.41 |
| Jun 13, 2025 | 14.86 |
| Jun 12, 2025 | 14.55 |
| Jun 11, 2025 | 14.40 |
| Jun 10, 2025 | 14.52 |
| Jun 9, 2025 | 14.98 |
| Jun 6, 2025 | 14.75 |
| Jun 5, 2025 | 13.77 |
| Jun 4, 2025 | 14.28 |
| Jun 3, 2025 | 15.71 |
| Jun 2, 2025 | 16.90 |
| May 30, 2025 | 15.39 |
| May 29, 2025 | 14.47 |
| May 28, 2025 | 14.33 |
| May 27, 2025 | 14.47 |
| May 23, 2025 | 14.05 |
| May 22, 2025 | 14.00 |
| May 21, 2025 | 13.56 |
| May 20, 2025 | 13.20 |
| May 19, 2025 | 13.49 |
| May 16, 2025 | 13.25 |
| May 15, 2025 | 13.15 |
| May 14, 2025 | 13.29 |
| May 13, 2025 | 13.65 |
| May 12, 2025 | 13.03 |
| May 9, 2025 | 13.01 |
| May 8, 2025 | 12.95 |
| May 7, 2025 | 12.62 |
| May 6, 2025 | 12.27 |
| May 5, 2025 | 12.14 |
| May 2, 2025 | 12.40 |
| May 1, 2025 | 12.09 |
| Apr 30, 2025 | 12.29 |
| Apr 29, 2025 | 12.19 |
| Apr 28, 2025 | 13.31 |
| Apr 25, 2025 | 11.50 |
| Apr 24, 2025 | 11.50 |
| Apr 23, 2025 | 10.92 |
| Apr 22, 2025 | 10.76 |
| Apr 21, 2025 | 10.76 |
| Apr 17, 2025 | 10.80 |
| Apr 16, 2025 | 10.75 |
| Apr 15, 2025 | 10.77 |
| Apr 14, 2025 | 10.78 |
| Apr 11, 2025 | 10.73 |
| Apr 10, 2025 | 10.74 |
| Apr 9, 2025 | 10.78 |
| Apr 8, 2025 | 10.69 |
| Apr 7, 2025 | 10.67 |
| Apr 4, 2025 | 10.69 |
| Apr 3, 2025 | 10.73 |
| Apr 2, 2025 | 10.93 |
| Apr 1, 2025 | 10.90 |
| Mar 31, 2025 | 10.65 |
| Mar 28, 2025 | 10.65 |
| Mar 27, 2025 | 10.69 |
| Mar 26, 2025 | 10.69 |
| Mar 25, 2025 | 10.68 |
| Mar 24, 2025 | 10.73 |
| Mar 21, 2025 | 10.63 |
| Mar 20, 2025 | 10.62 |
| Mar 19, 2025 | 10.67 |
| Mar 18, 2025 | 10.69 |
| Mar 17, 2025 | 10.58 |
| Mar 14, 2025 | 10.58 |
| Mar 13, 2025 | 10.58 |
| Mar 12, 2025 | 10.59 |
| Mar 11, 2025 | 10.59 |
| Mar 10, 2025 | 10.55 |
| Mar 7, 2025 | 10.60 |
| Mar 6, 2025 | 10.59 |
| Mar 5, 2025 | 10.60 |
| Mar 4, 2025 | 10.59 |
| Mar 3, 2025 | 10.62 |
| Feb 28, 2025 | 10.63 |
| Feb 27, 2025 | 10.66 |
| Feb 26, 2025 | 10.64 |
| Feb 25, 2025 | 10.68 |
| Feb 24, 2025 | 10.72 |
| Feb 21, 2025 | 10.75 |
| Feb 20, 2025 | 10.75 |
| Feb 19, 2025 | 10.77 |
| Feb 18, 2025 | 10.80 |
| Feb 14, 2025 | 10.83 |
| Feb 13, 2025 | 10.84 |
| Feb 12, 2025 | 10.81 |
| Feb 11, 2025 | 10.83 |
| Feb 10, 2025 | 10.86 |
| Feb 7, 2025 | 10.88 |
| Feb 6, 2025 | 10.91 |
| Feb 5, 2025 | 10.83 |
| Feb 4, 2025 | 10.82 |
| Feb 3, 2025 | 10.80 |
| Jan 31, 2025 | 10.90 |
| Jan 30, 2025 | 10.92 |
| Jan 29, 2025 | 10.84 |
| Jan 28, 2025 | 10.92 |
| Jan 27, 2025 | 10.96 |
| Jan 24, 2025 | 10.90 |
| Jan 23, 2025 | 10.98 |
| Jan 22, 2025 | 10.94 |
| Jan 21, 2025 | 11.13 |
| Jan 17, 2025 | 11.10 |
| Jan 16, 2025 | 11.12 |
| Jan 15, 2025 | 10.85 |
| Jan 14, 2025 | 10.81 |
| Jan 13, 2025 | 10.85 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 10.90 |
| Jan 7, 2025 | 11.01 |
| Jan 6, 2025 | 11.20 |
| Jan 3, 2025 | 11.79 |
| Jan 2, 2025 | 11.80 |
| Dec 31, 2024 | 11.75 |
| Dec 30, 2024 | 11.65 |
| Dec 27, 2024 | 11.75 |
| Dec 26, 2024 | 11.92 |
| Dec 24, 2024 | 11.92 |
| Dec 23, 2024 | 11.79 |
| Dec 20, 2024 | 11.85 |
| Dec 19, 2024 | 11.72 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 11.65 |
| Dec 16, 2024 | 11.86 |
| Dec 13, 2024 | 11.85 |
| Dec 12, 2024 | 12.05 |
| Dec 11, 2024 | 11.80 |
| Dec 10, 2024 | 11.36 |
| Dec 9, 2024 | 11.36 |
| Dec 6, 2024 | 11.31 |
| Dec 5, 2024 | 11.22 |
| Dec 4, 2024 | 11.13 |
| Dec 3, 2024 | 10.96 |
| Dec 2, 2024 | 10.71 |
| Nov 29, 2024 | 10.63 |
| Nov 27, 2024 | 10.65 |
| Nov 26, 2024 | 10.65 |
| Nov 25, 2024 | 10.63 |
| Nov 22, 2024 | 10.62 |
| Nov 21, 2024 | 10.60 |
| Nov 20, 2024 | 10.55 |
| Nov 19, 2024 | 10.55 |
| Nov 18, 2024 | 10.53 |
| Nov 15, 2024 | 10.55 |
| Nov 14, 2024 | 10.53 |
| Nov 13, 2024 | 10.48 |
| Nov 12, 2024 | 10.45 |
| Nov 11, 2024 | 10.32 |
| Nov 8, 2024 | 10.32 |
| Nov 7, 2024 | 10.32 |
| Nov 6, 2024 | 10.29 |
| Nov 5, 2024 | 10.26 |
| Nov 4, 2024 | 10.24 |
| Nov 1, 2024 | 10.26 |
| Oct 31, 2024 | 10.26 |
| Oct 30, 2024 | 10.27 |
| Oct 29, 2024 | 10.29 |
| Oct 28, 2024 | 10.29 |
| Oct 25, 2024 | 10.29 |
| Oct 24, 2024 | 10.29 |
| Oct 23, 2024 | 10.28 |
| Oct 22, 2024 | 10.29 |
| Oct 21, 2024 | 10.29 |
| Oct 18, 2024 | 10.26 |
| Oct 17, 2024 | 10.25 |
| Oct 16, 2024 | 10.25 |
| Oct 15, 2024 | 10.25 |
| Oct 14, 2024 | 10.26 |
| Oct 11, 2024 | 10.20 |
| Oct 10, 2024 | 10.23 |
| Oct 9, 2024 | 10.22 |
| Oct 8, 2024 | 10.25 |
| Oct 7, 2024 | 10.23 |
| Oct 4, 2024 | 10.22 |
| Oct 3, 2024 | 10.23 |
| Oct 2, 2024 | 10.24 |
| Oct 1, 2024 | 10.26 |
| Sep 30, 2024 | 10.26 |
| Sep 27, 2024 | 10.24 |
| Sep 26, 2024 | 10.23 |
| Sep 25, 2024 | 10.23 |
| Sep 24, 2024 | 10.22 |
| Sep 23, 2024 | 10.20 |
| Sep 19, 2024 | 10.23 |
| Sep 18, 2024 | 10.19 |
| Sep 17, 2024 | 10.19 |
| Sep 16, 2024 | 10.20 |
| Sep 13, 2024 | 10.19 |
| Sep 12, 2024 | 10.22 |
| Sep 11, 2024 | 10.20 |
| Sep 10, 2024 | 10.21 |
| Sep 9, 2024 | 10.22 |
| Sep 6, 2024 | 10.22 |
| Sep 5, 2024 | 10.21 |
| Sep 4, 2024 | 10.21 |
| Sep 3, 2024 | 10.21 |
| Aug 30, 2024 | 10.21 |
| Aug 29, 2024 | 10.21 |
| Aug 28, 2024 | 10.22 |
| Aug 27, 2024 | 10.22 |
| Aug 26, 2024 | 10.23 |
| Aug 23, 2024 | 10.25 |
| Aug 22, 2024 | 10.26 |
| Aug 21, 2024 | 10.24 |
| Aug 20, 2024 | 10.24 |
| Aug 19, 2024 | 10.23 |
| Aug 16, 2024 | 10.22 |
| Aug 15, 2024 | 10.24 |
| Aug 14, 2024 | 10.25 |
| Aug 13, 2024 | 10.25 |
| Aug 12, 2024 | 10.25 |
| Aug 9, 2024 | 10.25 |
| Aug 8, 2024 | 10.24 |
| Aug 7, 2024 | 10.25 |
| Aug 6, 2024 | 10.24 |
| Aug 5, 2024 | 10.23 |
| Aug 2, 2024 | 10.27 |
| Aug 1, 2024 | 10.26 |
| Jul 31, 2024 | 10.30 |
| Jul 30, 2024 | 10.30 |
| Jul 29, 2024 | 10.31 |
| Jul 26, 2024 | 10.32 |
| Jul 25, 2024 | 10.31 |
| Jul 24, 2024 | 10.32 |
| Jul 23, 2024 | 10.31 |
| Jul 22, 2024 | 10.32 |
| Jul 19, 2024 | 10.32 |
| Jul 18, 2024 | 10.29 |
| Jul 17, 2024 | 10.29 |
| Jul 16, 2024 | 10.29 |
| Jul 15, 2024 | 10.30 |
| Jul 12, 2024 | 10.25 |
| Jul 11, 2024 | 10.25 |
| Jul 10, 2024 | 10.26 |
| Jul 9, 2024 | 10.24 |
| Jul 8, 2024 | 10.25 |
| Jul 5, 2024 | 10.27 |
| Jul 3, 2024 | 10.27 |
| Jul 2, 2024 | 10.27 |
| Jul 1, 2024 | 10.26 |
| Jun 28, 2024 | 10.27 |
| Jun 27, 2024 | 10.31 |
| Jun 26, 2024 | 10.30 |
| Jun 25, 2024 | 10.30 |
| Jun 21, 2024 | 10.30 |
| Jun 20, 2024 | 10.32 |
| Jun 18, 2024 | 10.30 |
| Jun 17, 2024 | 10.30 |
| Jun 14, 2024 | 10.30 |
| Jun 13, 2024 | 10.31 |
| Jun 12, 2024 | 10.31 |
| Jun 11, 2024 | 10.33 |
| Jun 10, 2024 | 10.33 |
| Jun 7, 2024 | 10.33 |
| Jun 6, 2024 | 10.34 |
| Jun 5, 2024 | 10.34 |
| Jun 4, 2024 | 10.34 |
| Jun 3, 2024 | 10.37 |
| May 31, 2024 | 10.33 |
| May 30, 2024 | 10.33 |
| May 29, 2024 | 10.34 |
| May 28, 2024 | 10.35 |
| May 24, 2024 | 10.33 |
| May 23, 2024 | 10.35 |
| May 22, 2024 | 10.35 |
| May 21, 2024 | 10.35 |
| May 20, 2024 | 10.33 |
| May 17, 2024 | 10.37 |
| May 16, 2024 | 10.33 |
| May 15, 2024 | 10.34 |
| May 14, 2024 | 10.33 |
| May 13, 2024 | 10.34 |
| May 10, 2024 | 10.35 |
| May 9, 2024 | 10.34 |
| May 8, 2024 | 10.33 |
| May 7, 2024 | 10.34 |
| May 6, 2024 | 10.34 |
| May 3, 2024 | 10.35 |
| May 2, 2024 | 10.35 |
| May 1, 2024 | 10.34 |
| Apr 30, 2024 | 10.35 |
| Apr 29, 2024 | 10.36 |
| Apr 26, 2024 | 10.37 |
| Apr 25, 2024 | 10.36 |
| Apr 24, 2024 | 10.33 |
| Apr 23, 2024 | 10.33 |
| Apr 22, 2024 | 10.33 |
| Apr 19, 2024 | 10.33 |
| Apr 18, 2024 | 10.34 |
| Apr 17, 2024 | 10.33 |
| Apr 16, 2024 | 10.34 |
| Apr 15, 2024 | 10.33 |
| Apr 12, 2024 | 10.34 |
| Apr 11, 2024 | 10.36 |
| Apr 10, 2024 | 10.34 |
| Apr 9, 2024 | 10.33 |
| Apr 8, 2024 | 10.37 |
| Apr 5, 2024 | 10.32 |
| Apr 4, 2024 | 10.38 |
| Apr 3, 2024 | 10.31 |
| Apr 2, 2024 | 10.29 |
| Apr 1, 2024 | 10.30 |
| Mar 28, 2024 | 10.27 |
| Mar 27, 2024 | 10.28 |
| Mar 26, 2024 | 10.27 |
| Mar 25, 2024 | 10.25 |
| Mar 21, 2024 | 10.25 |
| Mar 20, 2024 | 10.30 |
| Mar 19, 2024 | 10.37 |
| Mar 18, 2024 | 10.25 |
| Mar 15, 2024 | 10.29 |
| Mar 14, 2024 | 10.44 |
| Mar 13, 2024 | 10.25 |
| Mar 12, 2024 | 10.25 |
| Mar 11, 2024 | 10.29 |
| Mar 8, 2024 | 10.29 |
| Mar 7, 2024 | 10.24 |
| Mar 6, 2024 | 10.28 |
| Mar 4, 2024 | 10.25 |
| Mar 1, 2024 | 10.23 |
| Feb 29, 2024 | 10.19 |
| Feb 28, 2024 | 10.22 |
| Feb 27, 2024 | 10.24 |
| Feb 26, 2024 | 10.21 |
| Feb 23, 2024 | 10.20 |
| Feb 22, 2024 | 10.20 |
| Feb 21, 2024 | 10.18 |
| Feb 20, 2024 | 10.17 |
| Feb 16, 2024 | 10.16 |
| Feb 15, 2024 | 10.16 |
| Feb 14, 2024 | 10.15 |
| Feb 13, 2024 | 10.14 |
| Feb 12, 2024 | 10.15 |
| Feb 9, 2024 | 10.13 |
| Feb 8, 2024 | 10.13 |
| Feb 7, 2024 | 10.13 |
| Feb 6, 2024 | 10.13 |
| Feb 5, 2024 | 10.13 |
| Feb 2, 2024 | 10.13 |
| Feb 1, 2024 | 10.14 |
| Jan 31, 2024 | 10.14 |
| Jan 30, 2024 | 10.13 |
| Jan 29, 2024 | 10.14 |
| Jan 26, 2024 | 10.14 |
| Jan 25, 2024 | 10.13 |
| Jan 24, 2024 | 10.11 |
| Jan 23, 2024 | 10.11 |
| Jan 22, 2024 | 10.10 |
| Jan 19, 2024 | 10.06 |
| Jan 18, 2024 | 10.06 |
| Jan 17, 2024 | 10.07 |
| Jan 16, 2024 | 10.06 |
| Jan 12, 2024 | 10.08 |
| Jan 11, 2024 | 10.08 |