GrabAGun Digital Holdings (PEW) EV to EBITDA (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | -37.10 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 23.78 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 35.54 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.26 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 43.58 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 16.16 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -441.64 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 16.76 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 15.10 |
| 10 | GrabAGun Digital Holdings | 81.25 Mn | -24.61 Mn | 2.77 Mn | 3.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.49 |
| May 21, 2026 | 3.32 |
| May 20, 2026 | 3.45 |
| May 19, 2026 | 3.37 |
| May 18, 2026 | 3.24 |
| May 15, 2026 | 3.11 |
| May 14, 2026 | 2.19 |
| May 13, 2026 | 1.98 |
| May 12, 2026 | 1.18 |
| May 11, 2026 | 1.81 |
| May 8, 2026 | 2.69 |
| May 7, 2026 | 2.48 |
| May 6, 2026 | 2.94 |
| May 5, 2026 | 2.82 |
| May 4, 2026 | 2.52 |
| May 1, 2026 | 2.61 |
| Apr 30, 2026 | 2.78 |
| Apr 29, 2026 | 2.61 |
| Apr 28, 2026 | 2.57 |
| Apr 27, 2026 | 2.65 |
| Apr 24, 2026 | 2.52 |
| Apr 23, 2026 | 2.48 |
| Apr 22, 2026 | 2.15 |
| Apr 21, 2026 | 2.23 |
| Apr 20, 2026 | 2.27 |
| Apr 17, 2026 | 2.44 |
| Apr 16, 2026 | 2.52 |
| Apr 15, 2026 | 2.48 |
| Apr 14, 2026 | 2.61 |
| Apr 13, 2026 | 2.90 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.99 |
| Apr 8, 2026 | 2.90 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.48 |
| Apr 2, 2026 | 2.44 |
| Apr 1, 2026 | 2.44 |
| Mar 31, 2026 | 2.36 |
| Mar 30, 2026 | 12.41 |
| Mar 27, 2026 | 12.41 |
| Mar 26, 2026 | 12.09 |
| Mar 25, 2026 | 11.74 |
| Mar 24, 2026 | 11.42 |
| Mar 23, 2026 | 11.51 |
| Mar 20, 2026 | 11.78 |
| Mar 19, 2026 | 11.82 |
| Mar 18, 2026 | 11.33 |
| Mar 17, 2026 | 11.24 |
| Mar 16, 2026 | 10.88 |
| Mar 13, 2026 | 11.24 |
| Mar 12, 2026 | 12.41 |
| Mar 11, 2026 | 12.72 |
| Mar 10, 2026 | 12.68 |
| Mar 9, 2026 | 12.41 |
| Mar 6, 2026 | 12.63 |
| Mar 5, 2026 | 12.63 |
| Mar 4, 2026 | 12.68 |
| Mar 3, 2026 | 12.90 |
| Mar 2, 2026 | 12.63 |
| Feb 27, 2026 | 12.99 |
| Feb 26, 2026 | 12.76 |
| Feb 25, 2026 | 12.45 |
| Feb 24, 2026 | 12.68 |
| Feb 23, 2026 | 12.99 |
| Feb 20, 2026 | 12.45 |
| Feb 19, 2026 | 12.72 |
| Feb 18, 2026 | 12.59 |
| Feb 17, 2026 | 12.76 |
| Feb 13, 2026 | 12.45 |
| Feb 12, 2026 | 12.68 |
| Feb 11, 2026 | 12.45 |
| Feb 10, 2026 | 12.05 |
| Feb 9, 2026 | 12.00 |
| Feb 6, 2026 | 11.96 |
| Feb 5, 2026 | 12.59 |
| Feb 4, 2026 | 11.96 |
| Feb 3, 2026 | 12.05 |
| Feb 2, 2026 | 11.69 |
| Jan 30, 2026 | 11.42 |
| Jan 29, 2026 | 11.38 |
| Jan 28, 2026 | 11.11 |
| Jan 27, 2026 | 11.20 |
| Jan 26, 2026 | 11.38 |
| Jan 23, 2026 | 11.38 |
| Jan 22, 2026 | 11.11 |
| Jan 21, 2026 | 11.15 |
| Jan 20, 2026 | 10.57 |
| Jan 16, 2026 | 11.02 |
| Jan 15, 2026 | 11.02 |
| Jan 14, 2026 | 9.09 |
| Jan 13, 2026 | 9.45 |
| Jan 12, 2026 | 8.56 |
| Jan 9, 2026 | 8.65 |
| Jan 8, 2026 | 11.20 |
| Jan 7, 2026 | 10.97 |
| Jan 6, 2026 | 11.15 |
| Jan 5, 2026 | 11.06 |
| Jan 2, 2026 | 11.69 |
| Dec 31, 2025 | 11.82 |
| Dec 30, 2025 | 11.14 |
| Dec 29, 2025 | 11.40 |
| Dec 26, 2025 | 11.54 |
| Dec 24, 2025 | 11.14 |
| Dec 23, 2025 | 11.67 |
| Dec 22, 2025 | 11.67 |
| Dec 19, 2025 | 10.34 |
| Dec 18, 2025 | 10.34 |
| Dec 17, 2025 | 10.20 |
| Dec 16, 2025 | 9.54 |
| Dec 15, 2025 | 9.00 |
| Dec 12, 2025 | 6.60 |
| Dec 11, 2025 | 6.33 |
| Dec 10, 2025 | 5.40 |
| Dec 9, 2025 | 5.40 |
| Dec 8, 2025 | 5.26 |
| Dec 5, 2025 | 5.40 |
| Dec 4, 2025 | 4.06 |
| Dec 3, 2025 | 4.86 |
| Dec 2, 2025 | 8.07 |
| Dec 1, 2025 | 7.40 |
| Nov 28, 2025 | 5.66 |
| Nov 26, 2025 | 6.33 |
| Nov 25, 2025 | 6.46 |
| Nov 24, 2025 | 7.40 |
| Nov 21, 2025 | 7.40 |
| Nov 20, 2025 | 3.93 |
| Nov 19, 2025 | 3.66 |
| Nov 18, 2025 | 2.86 |
| Nov 17, 2025 | 2.19 |
| Nov 14, 2025 | 1.93 |
| Nov 13, 2025 | -3.01 |
| Nov 12, 2025 | -5.02 |
| Nov 11, 2025 | -5.68 |
| Nov 10, 2025 | -6.62 |
| Nov 7, 2025 | -5.55 |
| Nov 6, 2025 | -5.15 |
| Nov 5, 2025 | -8.22 |
| Nov 4, 2025 | -5.82 |
| Nov 3, 2025 | -7.02 |
| Oct 31, 2025 | -9.02 |
| Oct 30, 2025 | -8.89 |
| Oct 29, 2025 | -12.09 |
| Oct 28, 2025 | -12.09 |
| Oct 27, 2025 | -11.56 |
| Oct 24, 2025 | -12.49 |
| Oct 23, 2025 | -9.82 |
| Oct 22, 2025 | -7.55 |
| Oct 21, 2025 | -7.82 |
| Oct 20, 2025 | -8.35 |
| Oct 17, 2025 | -5.95 |
| Oct 16, 2025 | -8.49 |
| Oct 15, 2025 | -10.76 |
| Oct 14, 2025 | -10.35 |
| Oct 13, 2025 | -9.42 |
| Oct 10, 2025 | -8.35 |
| Oct 9, 2025 | -11.16 |
| Oct 8, 2025 | -12.36 |
| Oct 7, 2025 | -12.89 |
| Oct 6, 2025 | -14.76 |
| Oct 3, 2025 | -13.83 |
| Oct 2, 2025 | -12.76 |
| Oct 1, 2025 | -9.02 |
| Sep 30, 2025 | -9.82 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.01 |
| Jul 14, 2025 | 0.01 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.01 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.01 |
| Jul 7, 2025 | 0.01 |
| Jul 3, 2025 | 0.01 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 46.72 |
| Jun 26, 2025 | 43.34 |
| Jun 25, 2025 | 41.65 |
| Jun 24, 2025 | 45.47 |
| Jun 23, 2025 | 46.21 |
| Jun 20, 2025 | 52.52 |
| Jun 18, 2025 | 51.56 |
| Jun 17, 2025 | 50.99 |
| Jun 16, 2025 | 49.11 |
| Jun 13, 2025 | 47.36 |
| Jun 12, 2025 | 46.37 |
| Jun 11, 2025 | 45.89 |
| Jun 10, 2025 | 46.27 |
| Jun 9, 2025 | 47.74 |
| Jun 6, 2025 | 47.00 |
| Jun 5, 2025 | 43.88 |
| Jun 4, 2025 | 45.51 |
| Jun 3, 2025 | 50.06 |
| Jun 2, 2025 | 53.86 |
| May 30, 2025 | 49.04 |
| May 29, 2025 | 46.11 |
| May 28, 2025 | 45.67 |
| May 27, 2025 | 46.11 |
| May 23, 2025 | 44.77 |
| May 22, 2025 | 44.61 |
| May 21, 2025 | 43.21 |
| May 20, 2025 | 42.07 |
| May 19, 2025 | 42.99 |
| May 16, 2025 | 42.22 |
| May 15, 2025 | 41.91 |
| May 14, 2025 | 42.35 |
| May 13, 2025 | 43.50 |
| May 12, 2025 | 41.52 |
| May 9, 2025 | 41.46 |
| May 8, 2025 | 41.27 |
| May 7, 2025 | 40.22 |
| May 6, 2025 | 39.10 |
| May 5, 2025 | 38.69 |
| May 2, 2025 | 39.52 |
| May 1, 2025 | 38.53 |
| Apr 30, 2025 | 39.17 |
| Apr 29, 2025 | 38.85 |
| Apr 28, 2025 | 42.42 |
| Apr 25, 2025 | 36.65 |
| Apr 24, 2025 | 36.65 |
| Apr 23, 2025 | 34.80 |
| Apr 22, 2025 | 34.29 |
| Apr 21, 2025 | 34.29 |
| Apr 17, 2025 | 34.42 |
| Apr 16, 2025 | 34.26 |
| Apr 15, 2025 | 34.32 |
| Apr 14, 2025 | 34.35 |
| Apr 11, 2025 | 34.19 |
| Apr 10, 2025 | 34.23 |
| Apr 9, 2025 | 34.35 |
| Apr 8, 2025 | 34.07 |
| Apr 7, 2025 | 34.00 |
| Apr 4, 2025 | 34.07 |
| Apr 3, 2025 | 34.19 |
| Apr 2, 2025 | 34.83 |
| Apr 1, 2025 | 34.74 |
| Mar 31, 2025 | 33.94 |
| Mar 28, 2025 | 23.97 |
| Mar 27, 2025 | 24.07 |
| Mar 26, 2025 | 24.07 |
| Mar 25, 2025 | 24.04 |
| Mar 24, 2025 | 24.16 |
| Mar 21, 2025 | 23.92 |
| Mar 20, 2025 | 23.90 |
| Mar 19, 2025 | 24.02 |
| Mar 18, 2025 | 24.07 |
| Mar 17, 2025 | 23.80 |
| Mar 14, 2025 | 23.80 |
| Mar 13, 2025 | 23.80 |
| Mar 12, 2025 | 23.82 |
| Mar 11, 2025 | 23.82 |
| Mar 10, 2025 | 23.73 |
| Mar 7, 2025 | 23.85 |
| Mar 6, 2025 | 23.82 |
| Mar 5, 2025 | 23.85 |
| Mar 4, 2025 | 23.82 |
| Mar 3, 2025 | 23.90 |
| Feb 28, 2025 | 23.92 |
| Feb 27, 2025 | 23.99 |
| Feb 26, 2025 | 23.95 |
| Feb 25, 2025 | 24.04 |
| Feb 24, 2025 | 24.14 |
| Feb 21, 2025 | 24.21 |
| Feb 20, 2025 | 24.21 |
| Feb 19, 2025 | 24.26 |
| Feb 18, 2025 | 24.33 |
| Feb 14, 2025 | 24.41 |
| Feb 13, 2025 | 24.43 |
| Feb 12, 2025 | 24.36 |
| Feb 11, 2025 | 24.41 |
| Feb 10, 2025 | 24.48 |
| Feb 7, 2025 | 24.53 |
| Feb 6, 2025 | 24.60 |
| Feb 5, 2025 | 24.41 |
| Feb 4, 2025 | 24.38 |
| Feb 3, 2025 | 24.33 |
| Jan 31, 2025 | 24.58 |
| Jan 30, 2025 | 24.63 |
| Jan 29, 2025 | 24.43 |
| Jan 28, 2025 | 24.63 |
| Jan 27, 2025 | 24.72 |
| Jan 24, 2025 | 24.58 |
| Jan 23, 2025 | 24.77 |
| Jan 22, 2025 | 24.68 |
| Jan 21, 2025 | 25.14 |
| Jan 17, 2025 | 25.06 |
| Jan 16, 2025 | 25.11 |
| Jan 15, 2025 | 24.46 |
| Jan 14, 2025 | 24.36 |
| Jan 13, 2025 | 24.46 |
| Jan 10, 2025 | 24.46 |
| Jan 8, 2025 | 24.58 |
| Jan 7, 2025 | 24.85 |
| Jan 6, 2025 | 25.31 |
| Jan 3, 2025 | 26.74 |
| Jan 2, 2025 | 26.77 |
| Dec 31, 2024 | 26.64 |
| Dec 30, 2024 | 280.72 |
| Dec 27, 2024 | 283.13 |
| Dec 26, 2024 | 287.23 |
| Dec 24, 2024 | 287.23 |
| Dec 23, 2024 | 284.10 |
| Dec 20, 2024 | 285.54 |
| Dec 19, 2024 | 282.41 |
| Dec 18, 2024 | 275.90 |
| Dec 17, 2024 | 280.72 |
| Dec 16, 2024 | 285.78 |
| Dec 13, 2024 | 285.54 |
| Dec 12, 2024 | 290.36 |
| Dec 11, 2024 | 284.34 |
| Dec 10, 2024 | 273.73 |
| Dec 9, 2024 | 273.73 |
| Dec 6, 2024 | 272.53 |
| Dec 5, 2024 | 270.36 |
| Dec 4, 2024 | 268.19 |
| Dec 3, 2024 | 264.10 |
| Dec 2, 2024 | 258.07 |
| Nov 29, 2024 | 256.02 |
| Nov 27, 2024 | 256.63 |
| Nov 26, 2024 | 256.63 |
| Nov 25, 2024 | 256.14 |
| Nov 22, 2024 | 255.90 |
| Nov 21, 2024 | 255.42 |
| Nov 20, 2024 | 254.22 |
| Nov 19, 2024 | 254.22 |
| Nov 18, 2024 | 253.73 |
| Nov 15, 2024 | 254.22 |
| Nov 14, 2024 | 253.73 |
| Nov 13, 2024 | 252.53 |
| Nov 12, 2024 | 251.81 |
| Nov 11, 2024 | 248.67 |
| Nov 8, 2024 | 248.67 |
| Nov 7, 2024 | 248.67 |
| Nov 6, 2024 | 247.95 |
| Nov 5, 2024 | 247.23 |
| Nov 4, 2024 | 246.75 |
| Nov 1, 2024 | 247.13 |
| Oct 31, 2024 | 247.23 |
| Oct 30, 2024 | 247.47 |
| Oct 29, 2024 | 247.95 |
| Oct 28, 2024 | 247.95 |
| Oct 25, 2024 | 247.95 |
| Oct 24, 2024 | 247.95 |
| Oct 23, 2024 | 247.71 |
| Oct 22, 2024 | 247.95 |
| Oct 21, 2024 | 247.95 |
| Oct 18, 2024 | 247.23 |
| Oct 17, 2024 | 246.99 |
| Oct 16, 2024 | 246.99 |
| Oct 15, 2024 | 246.99 |
| Oct 14, 2024 | 247.23 |
| Oct 11, 2024 | 245.81 |
| Oct 10, 2024 | 246.51 |
| Oct 9, 2024 | 246.27 |
| Oct 8, 2024 | 246.99 |
| Oct 7, 2024 | 246.51 |
| Oct 4, 2024 | 246.27 |
| Oct 3, 2024 | 246.51 |
| Oct 2, 2024 | 246.84 |
| Oct 1, 2024 | 247.23 |
| Sep 30, 2024 | 247.23 |
| Sep 27, 2024 | 124.27 |
| Sep 26, 2024 | 124.15 |
| Sep 25, 2024 | 124.15 |
| Sep 24, 2024 | 123.97 |
| Sep 23, 2024 | 123.79 |
| Sep 19, 2024 | 124.15 |
| Sep 18, 2024 | 123.67 |
| Sep 17, 2024 | 123.67 |
| Sep 16, 2024 | 123.79 |
| Sep 13, 2024 | 123.67 |
| Sep 12, 2024 | 124.03 |
| Sep 11, 2024 | 123.79 |
| Sep 10, 2024 | 123.91 |
| Sep 9, 2024 | 124.03 |
| Sep 6, 2024 | 124.03 |
| Sep 5, 2024 | 123.91 |
| Sep 4, 2024 | 123.91 |
| Sep 3, 2024 | 123.91 |
| Aug 30, 2024 | 123.91 |
| Aug 29, 2024 | 123.91 |
| Aug 28, 2024 | 124.03 |
| Aug 27, 2024 | 124.03 |
| Aug 26, 2024 | 124.15 |
| Aug 23, 2024 | 124.39 |
| Aug 22, 2024 | 124.51 |
| Aug 21, 2024 | 124.27 |
| Aug 20, 2024 | 124.27 |
| Aug 19, 2024 | 124.15 |
| Aug 16, 2024 | 124.03 |
| Aug 15, 2024 | 124.27 |
| Aug 14, 2024 | 124.39 |
| Aug 13, 2024 | 124.39 |
| Aug 12, 2024 | 124.39 |
| Aug 9, 2024 | 124.39 |
| Aug 8, 2024 | 124.27 |
| Aug 7, 2024 | 124.39 |
| Aug 6, 2024 | 124.27 |
| Aug 5, 2024 | 124.15 |
| Aug 2, 2024 | 124.58 |
| Aug 1, 2024 | 124.51 |
| Jul 31, 2024 | 124.94 |
| Jul 30, 2024 | 125.00 |
| Jul 29, 2024 | 125.06 |
| Jul 26, 2024 | 125.24 |
| Jul 25, 2024 | 125.12 |
| Jul 24, 2024 | 125.24 |
| Jul 23, 2024 | 125.12 |
| Jul 22, 2024 | 125.24 |
| Jul 19, 2024 | 125.24 |
| Jul 18, 2024 | 124.88 |
| Jul 17, 2024 | 124.88 |
| Jul 16, 2024 | 124.88 |
| Jul 15, 2024 | 125.00 |
| Jul 12, 2024 | 124.39 |
| Jul 11, 2024 | 124.39 |
| Jul 10, 2024 | 124.51 |
| Jul 9, 2024 | 124.27 |
| Jul 8, 2024 | 124.39 |
| Jul 5, 2024 | 124.64 |
| Jul 3, 2024 | 124.70 |
| Jul 2, 2024 | 124.64 |
| Jul 1, 2024 | 124.51 |
| Jun 28, 2024 | 100.93 |
| Jun 27, 2024 | 101.28 |
| Jun 26, 2024 | 101.19 |
| Jun 25, 2024 | 101.18 |
| Jun 21, 2024 | 101.18 |
| Jun 20, 2024 | 101.38 |
| Jun 18, 2024 | 101.18 |
| Jun 17, 2024 | 101.18 |
| Jun 14, 2024 | 101.18 |
| Jun 13, 2024 | 101.23 |
| Jun 12, 2024 | 101.28 |
| Jun 11, 2024 | 101.47 |
| Jun 10, 2024 | 101.47 |
| Jun 7, 2024 | 101.47 |
| Jun 6, 2024 | 101.57 |
| Jun 5, 2024 | 101.57 |
| Jun 4, 2024 | 101.57 |
| Jun 3, 2024 | 101.87 |
| May 31, 2024 | 101.47 |
| May 30, 2024 | 101.47 |
| May 29, 2024 | 101.57 |
| May 28, 2024 | 101.67 |
| May 24, 2024 | 101.47 |
| May 23, 2024 | 101.67 |
| May 22, 2024 | 101.67 |
| May 21, 2024 | 101.67 |
| May 20, 2024 | 101.47 |
| May 17, 2024 | 101.87 |
| May 16, 2024 | 101.47 |
| May 15, 2024 | 101.53 |
| May 14, 2024 | 101.47 |
| May 13, 2024 | 101.61 |
| May 10, 2024 | 101.67 |
| May 9, 2024 | 101.57 |
| May 8, 2024 | 101.47 |
| May 7, 2024 | 101.57 |
| May 6, 2024 | 101.57 |
| May 3, 2024 | 101.67 |
| May 2, 2024 | 101.67 |
| May 1, 2024 | 101.57 |
| Apr 30, 2024 | 101.67 |
| Apr 29, 2024 | 101.77 |
| Apr 26, 2024 | 101.87 |
| Apr 25, 2024 | 101.77 |
| Apr 24, 2024 | 101.47 |
| Apr 23, 2024 | 101.47 |
| Apr 22, 2024 | 101.47 |
| Apr 19, 2024 | 101.47 |
| Apr 18, 2024 | 101.57 |
| Apr 17, 2024 | 101.47 |
| Apr 16, 2024 | 101.57 |
| Apr 15, 2024 | 101.47 |
| Apr 12, 2024 | 101.57 |
| Apr 11, 2024 | 101.77 |
| Apr 10, 2024 | 101.57 |
| Apr 9, 2024 | 101.47 |
| Apr 8, 2024 | 101.87 |
| Apr 5, 2024 | 101.35 |
| Apr 4, 2024 | 101.96 |
| Apr 3, 2024 | 101.28 |
| Apr 2, 2024 | 101.08 |
| Apr 1, 2024 | 101.13 |
| Mar 28, 2024 | 23.60 |
| Mar 27, 2024 | 23.63 |
| Mar 26, 2024 | 23.60 |
| Mar 25, 2024 | 23.55 |
| Mar 21, 2024 | 23.55 |
| Mar 20, 2024 | 23.67 |
| Mar 19, 2024 | 23.83 |
| Mar 18, 2024 | 23.55 |
| Mar 15, 2024 | 23.64 |
| Mar 14, 2024 | 23.99 |
| Mar 13, 2024 | 23.55 |
| Mar 12, 2024 | 23.55 |
| Mar 11, 2024 | 23.64 |
| Mar 8, 2024 | 23.64 |
| Mar 7, 2024 | 23.52 |
| Mar 6, 2024 | 23.62 |
| Mar 4, 2024 | 23.55 |
| Mar 1, 2024 | 23.51 |
| Feb 29, 2024 | 23.41 |
| Feb 28, 2024 | 23.48 |
| Feb 27, 2024 | 23.53 |
| Feb 26, 2024 | 23.46 |
| Feb 23, 2024 | 23.44 |
| Feb 22, 2024 | 23.44 |
| Feb 21, 2024 | 23.38 |
| Feb 20, 2024 | 23.37 |
| Feb 16, 2024 | 23.35 |
| Feb 15, 2024 | 23.35 |
| Feb 14, 2024 | 23.32 |
| Feb 13, 2024 | 23.30 |
| Feb 12, 2024 | 23.32 |
| Feb 9, 2024 | 23.28 |
| Feb 8, 2024 | 23.28 |
| Feb 7, 2024 | 23.28 |
| Feb 6, 2024 | 23.28 |
| Feb 5, 2024 | 23.28 |
| Feb 2, 2024 | 23.28 |
| Feb 1, 2024 | 23.30 |
| Jan 31, 2024 | 23.30 |
| Jan 30, 2024 | 23.28 |
| Jan 29, 2024 | 23.30 |
| Jan 26, 2024 | 23.30 |
| Jan 25, 2024 | 23.27 |
| Jan 24, 2024 | 23.23 |
| Jan 23, 2024 | 23.23 |
| Jan 22, 2024 | 23.21 |
| Jan 19, 2024 | 23.12 |
| Jan 18, 2024 | 23.12 |
| Jan 17, 2024 | 23.13 |
| Jan 16, 2024 | 23.12 |
| Jan 12, 2024 | 23.16 |
| Jan 11, 2024 | 23.16 |