GrabAGun Digital Holdings (PEW) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 293.93 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 187.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 217.98 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 572.90 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 247.57 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.58 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 85.27 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 630.52 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,193.05 |
| 10 | GrabAGun Digital Holdings | 81.25 Mn | -24.61 Mn | 2.77 Mn | 2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.97 |
| May 21, 2026 | 2.97 |
| May 20, 2026 | 2.97 |
| May 19, 2026 | 2.98 |
| May 18, 2026 | 2.98 |
| May 15, 2026 | 2.98 |
| May 14, 2026 | 2.98 |
| May 13, 2026 | 2.97 |
| May 12, 2026 | 2.97 |
| May 11, 2026 | 2.96 |
| May 8, 2026 | 2.95 |
| May 7, 2026 | 2.95 |
| May 6, 2026 | 2.95 |
| May 5, 2026 | 2.94 |
| May 4, 2026 | 2.94 |
| May 1, 2026 | 2.94 |
| Apr 30, 2026 | 2.94 |
| Apr 29, 2026 | 2.93 |
| Apr 28, 2026 | 2.93 |
| Apr 27, 2026 | 2.93 |
| Apr 24, 2026 | 2.93 |
| Apr 23, 2026 | 2.93 |
| Apr 22, 2026 | 2.93 |
| Apr 21, 2026 | 2.92 |
| Apr 20, 2026 | 2.92 |
| Apr 17, 2026 | 2.92 |
| Apr 16, 2026 | 2.92 |
| Apr 15, 2026 | 2.92 |
| Apr 14, 2026 | 2.92 |
| Apr 13, 2026 | 2.92 |
| Apr 10, 2026 | 2.93 |
| Apr 9, 2026 | 2.93 |
| Apr 8, 2026 | 2.94 |
| Apr 7, 2026 | 2.94 |
| Apr 6, 2026 | 2.95 |
| Apr 2, 2026 | 2.95 |
| Apr 1, 2026 | 2.95 |
| Mar 31, 2026 | 2.96 |
| Mar 30, 2026 | 2.96 |
| Mar 27, 2026 | 2.97 |
| Mar 26, 2026 | 2.98 |
| Mar 25, 2026 | 3.00 |
| Mar 24, 2026 | 3.01 |
| Mar 23, 2026 | 3.02 |
| Mar 20, 2026 | 3.02 |
| Mar 19, 2026 | 3.03 |
| Mar 18, 2026 | 3.03 |
| Mar 17, 2026 | 3.03 |
| Mar 16, 2026 | 3.03 |
| Mar 13, 2026 | 3.03 |
| Mar 12, 2026 | 3.03 |
| Mar 11, 2026 | 3.03 |
| Mar 10, 2026 | 3.03 |
| Mar 9, 2026 | 3.04 |
| Mar 6, 2026 | 3.04 |
| Mar 5, 2026 | 3.05 |
| Mar 4, 2026 | 3.05 |
| Mar 3, 2026 | 3.06 |
| Mar 2, 2026 | 3.07 |
| Feb 27, 2026 | 3.08 |
| Feb 26, 2026 | 3.09 |
| Feb 25, 2026 | 3.10 |
| Feb 24, 2026 | 3.11 |
| Feb 23, 2026 | 3.12 |
| Feb 20, 2026 | 3.14 |
| Feb 19, 2026 | 3.15 |
| Feb 18, 2026 | 3.17 |
| Feb 17, 2026 | 3.18 |
| Feb 13, 2026 | 3.20 |
| Feb 12, 2026 | 3.21 |
| Feb 11, 2026 | 3.22 |
| Feb 10, 2026 | 3.23 |
| Feb 9, 2026 | 3.24 |
| Feb 6, 2026 | 3.25 |
| Feb 5, 2026 | 3.26 |
| Feb 4, 2026 | 3.27 |
| Feb 3, 2026 | 3.28 |
| Feb 2, 2026 | 3.29 |
| Jan 30, 2026 | 3.31 |
| Jan 29, 2026 | 3.32 |
| Jan 28, 2026 | 3.33 |
| Jan 27, 2026 | 3.35 |
| Jan 26, 2026 | 3.38 |
| Jan 23, 2026 | 3.40 |
| Jan 22, 2026 | 3.43 |
| Jan 21, 2026 | 3.45 |
| Jan 20, 2026 | 3.47 |
| Jan 16, 2026 | 3.50 |
| Jan 15, 2026 | 3.52 |
| Jan 14, 2026 | 3.55 |
| Jan 13, 2026 | 3.57 |
| Jan 12, 2026 | 3.59 |
| Jan 9, 2026 | 3.61 |
| Jan 8, 2026 | 3.63 |
| Jan 7, 2026 | 3.67 |
| Jan 6, 2026 | 3.70 |
| Jan 5, 2026 | 3.73 |
| Jan 2, 2026 | 3.76 |
| Dec 31, 2025 | 3.78 |
| Dec 30, 2025 | 3.82 |
| Dec 29, 2025 | 3.84 |
| Dec 26, 2025 | 3.87 |
| Dec 24, 2025 | 3.90 |
| Dec 23, 2025 | 3.94 |
| Dec 22, 2025 | 3.97 |
| Dec 19, 2025 | 4.00 |
| Dec 18, 2025 | 4.03 |
| Dec 17, 2025 | 4.06 |
| Dec 16, 2025 | 4.10 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.17 |
| Dec 11, 2025 | 4.20 |
| Dec 10, 2025 | 4.22 |
| Dec 9, 2025 | 4.24 |
| Dec 8, 2025 | 4.26 |
| Dec 5, 2025 | 4.29 |
| Dec 4, 2025 | 4.33 |
| Dec 3, 2025 | 4.36 |
| Dec 2, 2025 | 4.40 |
| Dec 1, 2025 | 4.45 |
| Nov 28, 2025 | 4.49 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.58 |
| Nov 24, 2025 | 4.62 |
| Nov 21, 2025 | 4.66 |
| Nov 20, 2025 | 4.72 |
| Nov 19, 2025 | 4.77 |
| Nov 18, 2025 | 4.83 |
| Nov 17, 2025 | 4.87 |
| Nov 14, 2025 | 4.91 |
| Nov 13, 2025 | 4.95 |
| Nov 12, 2025 | 4.98 |
| Nov 11, 2025 | 5.00 |
| Nov 10, 2025 | 5.02 |
| Nov 7, 2025 | 5.04 |
| Nov 6, 2025 | 5.06 |
| Nov 5, 2025 | 5.09 |
| Nov 4, 2025 | 5.11 |
| Nov 3, 2025 | 5.13 |
| Oct 31, 2025 | 5.15 |
| Oct 30, 2025 | 5.17 |
| Oct 29, 2025 | 5.18 |
| Oct 28, 2025 | 5.19 |
| Oct 27, 2025 | 5.19 |
| Oct 24, 2025 | 5.20 |
| Oct 23, 2025 | 5.24 |
| Oct 22, 2025 | 5.28 |
| Oct 21, 2025 | 5.32 |
| Oct 20, 2025 | 5.35 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.42 |
| Oct 15, 2025 | 5.46 |
| Oct 14, 2025 | 5.50 |
| Oct 13, 2025 | 5.55 |
| Oct 10, 2025 | 5.59 |
| Oct 9, 2025 | 5.63 |
| Oct 8, 2025 | 5.65 |
| Oct 7, 2025 | 5.68 |
| Oct 6, 2025 | 5.72 |
| Oct 3, 2025 | 5.75 |
| Oct 2, 2025 | 5.80 |
| Oct 1, 2025 | 5.86 |
| Sep 30, 2025 | 5.93 |
| Sep 29, 2025 | 6.01 |
| Sep 26, 2025 | 6.12 |
| Sep 25, 2025 | 6.22 |
| Sep 24, 2025 | 6.38 |
| Sep 23, 2025 | 6.61 |
| Sep 22, 2025 | 6.84 |
| Sep 19, 2025 | 7.07 |
| Sep 18, 2025 | 7.28 |
| Sep 17, 2025 | 7.47 |
| Sep 16, 2025 | 7.68 |
| Sep 15, 2025 | 7.91 |
| Sep 12, 2025 | 8.12 |
| Sep 11, 2025 | 8.29 |
| Sep 10, 2025 | 8.48 |
| Sep 9, 2025 | 8.65 |
| Sep 8, 2025 | 8.83 |
| Sep 5, 2025 | 8.98 |
| Sep 4, 2025 | 9.13 |
| Sep 3, 2025 | 9.30 |
| Sep 2, 2025 | 9.49 |
| Aug 29, 2025 | 9.71 |
| Aug 28, 2025 | 9.93 |
| Aug 27, 2025 | 10.14 |
| Aug 26, 2025 | 10.33 |
| Aug 25, 2025 | 10.52 |
| Aug 22, 2025 | 10.70 |
| Aug 21, 2025 | 10.88 |
| Aug 20, 2025 | 11.06 |
| Aug 19, 2025 | 11.26 |
| Aug 18, 2025 | 11.44 |
| Aug 15, 2025 | 11.62 |
| Aug 14, 2025 | 11.80 |
| Aug 13, 2025 | 11.98 |
| Aug 12, 2025 | 12.19 |
| Aug 11, 2025 | 12.37 |
| Aug 8, 2025 | 12.53 |
| Aug 7, 2025 | 12.70 |
| Aug 6, 2025 | 12.86 |
| Aug 5, 2025 | 13.01 |
| Aug 4, 2025 | 13.15 |
| Aug 1, 2025 | 13.28 |
| Jul 31, 2025 | 13.42 |
| Jul 30, 2025 | 13.56 |
| Jul 29, 2025 | 13.70 |
| Jul 28, 2025 | 13.84 |
| Jul 25, 2025 | 13.97 |
| Jul 24, 2025 | 14.11 |
| Jul 23, 2025 | 14.22 |
| Jul 22, 2025 | 14.32 |
| Jul 21, 2025 | 14.42 |
| Jul 18, 2025 | 14.50 |
| Jul 17, 2025 | 14.55 |
| Jul 16, 2025 | 14.59 |
| Jul 15, 2025 | 14.57 |
| Jul 14, 2025 | 14.47 |
| Jul 11, 2025 | 14.38 |
| Jul 10, 2025 | 14.28 |
| Jul 9, 2025 | 14.22 |
| Jul 8, 2025 | 14.15 |
| Jul 7, 2025 | 14.05 |
| Jul 3, 2025 | 13.94 |
| Jul 2, 2025 | 13.84 |
| Jul 1, 2025 | 13.75 |
| Jun 30, 2025 | 13.66 |
| Jun 27, 2025 | 13.57 |
| Jun 26, 2025 | 13.49 |
| Jun 25, 2025 | 13.44 |
| Jun 24, 2025 | 13.39 |
| Jun 23, 2025 | 13.32 |
| Jun 20, 2025 | 13.24 |
| Jun 18, 2025 | 13.13 |
| Jun 17, 2025 | 13.02 |
| Jun 16, 2025 | 12.91 |
| Jun 13, 2025 | 12.82 |
| Jun 12, 2025 | 12.74 |
| Jun 11, 2025 | 12.67 |
| Jun 10, 2025 | 12.59 |
| Jun 9, 2025 | 12.51 |
| Jun 6, 2025 | 12.43 |
| Jun 5, 2025 | 12.35 |
| Jun 4, 2025 | 12.28 |
| Jun 3, 2025 | 12.21 |
| Jun 2, 2025 | 12.11 |
| May 30, 2025 | 11.99 |
| May 29, 2025 | 11.89 |
| May 28, 2025 | 11.82 |
| May 27, 2025 | 11.74 |
| May 23, 2025 | 11.66 |
| May 22, 2025 | 11.59 |
| May 21, 2025 | 11.53 |
| May 20, 2025 | 11.47 |
| May 19, 2025 | 11.41 |
| May 16, 2025 | 11.36 |
| May 15, 2025 | 11.30 |
| May 14, 2025 | 11.25 |
| May 13, 2025 | 11.20 |
| May 12, 2025 | 11.14 |
| May 9, 2025 | 11.09 |
| May 8, 2025 | 11.04 |
| May 7, 2025 | 11.00 |
| May 6, 2025 | 10.96 |
| May 5, 2025 | 10.93 |
| May 2, 2025 | 10.90 |
| May 1, 2025 | 10.87 |
| Apr 30, 2025 | 10.84 |
| Apr 29, 2025 | 10.81 |
| Apr 28, 2025 | 10.78 |
| Apr 25, 2025 | 10.73 |
| Apr 24, 2025 | 10.72 |
| Apr 23, 2025 | 10.71 |
| Apr 22, 2025 | 10.70 |
| Apr 21, 2025 | 10.71 |
| Apr 17, 2025 | 10.71 |
| Apr 16, 2025 | 10.71 |
| Apr 15, 2025 | 10.71 |
| Apr 14, 2025 | 10.71 |
| Apr 11, 2025 | 10.71 |
| Apr 10, 2025 | 10.72 |
| Apr 9, 2025 | 10.72 |
| Apr 8, 2025 | 10.72 |
| Apr 7, 2025 | 10.73 |
| Apr 4, 2025 | 10.73 |
| Apr 3, 2025 | 10.74 |
| Apr 2, 2025 | 10.74 |
| Apr 1, 2025 | 10.75 |
| Mar 31, 2025 | 10.75 |
| Mar 28, 2025 | 10.76 |
| Mar 27, 2025 | 10.76 |
| Mar 26, 2025 | 10.77 |
| Mar 25, 2025 | 10.77 |
| Mar 24, 2025 | 10.77 |
| Mar 21, 2025 | 10.78 |
| Mar 20, 2025 | 10.78 |
| Mar 19, 2025 | 10.80 |
| Mar 18, 2025 | 10.82 |
| Mar 17, 2025 | 10.84 |
| Mar 14, 2025 | 10.86 |
| Mar 13, 2025 | 10.89 |
| Mar 12, 2025 | 10.91 |
| Mar 11, 2025 | 10.94 |
| Mar 10, 2025 | 10.96 |
| Mar 7, 2025 | 10.99 |
| Mar 6, 2025 | 11.01 |
| Mar 5, 2025 | 11.03 |
| Mar 4, 2025 | 11.05 |
| Mar 3, 2025 | 11.07 |
| Feb 28, 2025 | 11.10 |
| Feb 27, 2025 | 11.12 |
| Feb 26, 2025 | 11.15 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.19 |
| Feb 21, 2025 | 11.20 |
| Feb 20, 2025 | 11.21 |
| Feb 19, 2025 | 11.22 |
| Feb 18, 2025 | 11.23 |
| Feb 14, 2025 | 11.23 |
| Feb 13, 2025 | 11.23 |
| Feb 12, 2025 | 11.22 |
| Feb 11, 2025 | 11.22 |
| Feb 10, 2025 | 11.22 |
| Feb 7, 2025 | 11.21 |
| Feb 6, 2025 | 11.21 |
| Feb 5, 2025 | 11.20 |
| Feb 4, 2025 | 11.20 |
| Feb 3, 2025 | 11.19 |
| Jan 31, 2025 | 11.18 |
| Jan 30, 2025 | 11.18 |
| Jan 29, 2025 | 11.17 |
| Jan 28, 2025 | 11.16 |
| Jan 27, 2025 | 11.15 |
| Jan 24, 2025 | 11.14 |
| Jan 23, 2025 | 11.13 |
| Jan 22, 2025 | 11.12 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 11.09 |
| Jan 16, 2025 | 11.07 |
| Jan 15, 2025 | 11.05 |
| Jan 14, 2025 | 11.04 |
| Jan 13, 2025 | 11.03 |
| Jan 10, 2025 | 11.02 |
| Jan 8, 2025 | 11.01 |
| Jan 7, 2025 | 10.99 |
| Jan 6, 2025 | 10.98 |
| Jan 3, 2025 | 10.96 |
| Jan 2, 2025 | 10.93 |
| Dec 31, 2024 | 10.90 |
| Dec 30, 2024 | 10.87 |
| Dec 27, 2024 | 10.84 |
| Dec 26, 2024 | 10.81 |
| Dec 24, 2024 | 10.78 |
| Dec 23, 2024 | 10.75 |
| Dec 20, 2024 | 10.71 |
| Dec 19, 2024 | 10.68 |
| Dec 18, 2024 | 10.65 |
| Dec 17, 2024 | 10.63 |
| Dec 16, 2024 | 10.60 |
| Dec 13, 2024 | 10.57 |
| Dec 12, 2024 | 10.53 |
| Dec 11, 2024 | 10.50 |
| Dec 10, 2024 | 10.47 |
| Dec 9, 2024 | 10.45 |
| Dec 6, 2024 | 10.42 |
| Dec 5, 2024 | 10.40 |
| Dec 4, 2024 | 10.38 |
| Dec 3, 2024 | 10.36 |
| Dec 2, 2024 | 10.35 |
| Nov 29, 2024 | 10.34 |
| Nov 27, 2024 | 10.33 |
| Nov 26, 2024 | 10.32 |
| Nov 25, 2024 | 10.31 |
| Nov 22, 2024 | 10.30 |
| Nov 21, 2024 | 10.29 |
| Nov 20, 2024 | 10.29 |
| Nov 19, 2024 | 10.28 |
| Nov 18, 2024 | 10.27 |
| Nov 15, 2024 | 10.27 |
| Nov 14, 2024 | 10.26 |
| Nov 13, 2024 | 10.25 |
| Nov 12, 2024 | 10.25 |
| Nov 11, 2024 | 10.24 |
| Nov 8, 2024 | 10.24 |
| Nov 7, 2024 | 10.24 |
| Nov 6, 2024 | 10.24 |
| Nov 5, 2024 | 10.24 |
| Nov 4, 2024 | 10.24 |
| Nov 1, 2024 | 10.24 |
| Oct 31, 2024 | 10.24 |
| Oct 30, 2024 | 10.24 |
| Oct 29, 2024 | 10.24 |
| Oct 28, 2024 | 10.23 |
| Oct 25, 2024 | 10.23 |
| Oct 24, 2024 | 10.23 |
| Oct 23, 2024 | 10.23 |
| Oct 22, 2024 | 10.23 |
| Oct 21, 2024 | 10.23 |
| Oct 18, 2024 | 10.23 |
| Oct 17, 2024 | 10.23 |
| Oct 16, 2024 | 10.23 |
| Oct 15, 2024 | 10.23 |
| Oct 14, 2024 | 10.23 |
| Oct 11, 2024 | 10.23 |
| Oct 10, 2024 | 10.23 |
| Oct 9, 2024 | 10.23 |
| Oct 8, 2024 | 10.23 |
| Oct 7, 2024 | 10.23 |
| Oct 4, 2024 | 10.24 |
| Oct 3, 2024 | 10.24 |
| Oct 2, 2024 | 10.24 |
| Oct 1, 2024 | 10.24 |
| Sep 30, 2024 | 10.24 |
| Sep 27, 2024 | 10.24 |
| Sep 26, 2024 | 10.24 |
| Sep 25, 2024 | 10.25 |
| Sep 24, 2024 | 10.25 |
| Sep 23, 2024 | 10.25 |
| Sep 19, 2024 | 10.25 |
| Sep 18, 2024 | 10.25 |
| Sep 17, 2024 | 10.25 |
| Sep 16, 2024 | 10.25 |
| Sep 13, 2024 | 10.25 |
| Sep 12, 2024 | 10.25 |
| Sep 11, 2024 | 10.26 |
| Sep 10, 2024 | 10.26 |
| Sep 9, 2024 | 10.26 |
| Sep 6, 2024 | 10.26 |
| Sep 5, 2024 | 10.26 |
| Sep 4, 2024 | 10.26 |
| Sep 3, 2024 | 10.26 |
| Aug 30, 2024 | 10.27 |
| Aug 29, 2024 | 10.27 |
| Aug 28, 2024 | 10.27 |
| Aug 27, 2024 | 10.27 |
| Aug 26, 2024 | 10.27 |
| Aug 23, 2024 | 10.28 |
| Aug 22, 2024 | 10.28 |
| Aug 21, 2024 | 10.28 |
| Aug 20, 2024 | 10.28 |
| Aug 19, 2024 | 10.28 |
| Aug 16, 2024 | 10.28 |
| Aug 15, 2024 | 10.29 |
| Aug 14, 2024 | 10.29 |
| Aug 13, 2024 | 10.29 |
| Aug 12, 2024 | 10.29 |
| Aug 9, 2024 | 10.29 |
| Aug 8, 2024 | 10.30 |
| Aug 7, 2024 | 10.30 |
| Aug 6, 2024 | 10.30 |
| Aug 5, 2024 | 10.30 |
| Aug 2, 2024 | 10.31 |
| Aug 1, 2024 | 10.31 |
| Jul 31, 2024 | 10.31 |
| Jul 30, 2024 | 10.31 |
| Jul 29, 2024 | 10.31 |
| Jul 26, 2024 | 10.31 |
| Jul 25, 2024 | 10.31 |
| Jul 24, 2024 | 10.31 |
| Jul 23, 2024 | 10.31 |
| Jul 22, 2024 | 10.31 |
| Jul 19, 2024 | 10.31 |
| Jul 18, 2024 | 10.31 |
| Jul 17, 2024 | 10.31 |
| Jul 16, 2024 | 10.32 |
| Jul 15, 2024 | 10.32 |
| Jul 12, 2024 | 10.32 |
| Jul 11, 2024 | 10.32 |
| Jul 10, 2024 | 10.32 |
| Jul 9, 2024 | 10.32 |
| Jul 8, 2024 | 10.33 |
| Jul 5, 2024 | 10.33 |
| Jul 3, 2024 | 10.33 |
| Jul 2, 2024 | 10.33 |
| Jul 1, 2024 | 10.33 |
| Jun 28, 2024 | 10.33 |
| Jun 27, 2024 | 10.33 |
| Jun 26, 2024 | 10.33 |
| Jun 25, 2024 | 10.34 |
| Jun 21, 2024 | 10.34 |
| Jun 20, 2024 | 10.34 |
| Jun 18, 2024 | 10.34 |
| Jun 17, 2024 | 10.34 |
| Jun 14, 2024 | 10.34 |
| Jun 13, 2024 | 10.34 |
| Jun 12, 2024 | 10.34 |
| Jun 11, 2024 | 10.34 |
| Jun 10, 2024 | 10.34 |
| Jun 7, 2024 | 10.34 |
| Jun 6, 2024 | 10.34 |
| Jun 5, 2024 | 10.34 |
| Jun 4, 2024 | 10.33 |
| Jun 3, 2024 | 10.33 |
| May 31, 2024 | 10.33 |
| May 30, 2024 | 10.33 |
| May 29, 2024 | 10.33 |
| May 28, 2024 | 10.33 |
| May 24, 2024 | 10.33 |
| May 23, 2024 | 10.33 |
| May 22, 2024 | 10.33 |
| May 21, 2024 | 10.33 |
| May 20, 2024 | 10.33 |
| May 17, 2024 | 10.32 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.32 |
| May 14, 2024 | 10.32 |
| May 13, 2024 | 10.32 |
| May 10, 2024 | 10.31 |
| May 9, 2024 | 10.31 |
| May 8, 2024 | 10.31 |
| May 7, 2024 | 10.31 |
| May 6, 2024 | 10.30 |
| May 3, 2024 | 10.30 |
| May 2, 2024 | 10.30 |
| May 1, 2024 | 10.29 |
| Apr 30, 2024 | 10.29 |
| Apr 29, 2024 | 10.28 |
| Apr 26, 2024 | 10.28 |
| Apr 25, 2024 | 10.28 |
| Apr 24, 2024 | 10.27 |
| Apr 23, 2024 | 10.27 |
| Apr 22, 2024 | 10.26 |
| Apr 19, 2024 | 10.26 |
| Apr 18, 2024 | 10.25 |
| Apr 17, 2024 | 10.25 |
| Apr 16, 2024 | 10.25 |
| Apr 15, 2024 | 10.24 |
| Apr 12, 2024 | 10.24 |
| Apr 11, 2024 | 10.23 |
| Apr 10, 2024 | 10.23 |
| Apr 9, 2024 | 10.23 |
| Apr 8, 2024 | 10.22 |
| Apr 5, 2024 | 10.22 |
| Apr 4, 2024 | 10.21 |
| Apr 3, 2024 | 10.21 |
| Apr 2, 2024 | 10.20 |
| Apr 1, 2024 | 10.20 |
| Mar 28, 2024 | 10.19 |
| Mar 27, 2024 | 10.19 |
| Mar 26, 2024 | 10.18 |