GrabAGun Digital Holdings (PEW) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 37.30 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 32.72 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 85.22 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 25.72 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 59.11 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 21.28 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -424.25 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 17.36 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 37.85 |
| 10 | GrabAGun Digital Holdings | 81.25 Mn | -24.61 Mn | 2.77 Mn | -45.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -45.67 |
| May 21, 2026 | -46.33 |
| May 20, 2026 | -45.83 |
| May 19, 2026 | -46.17 |
| May 18, 2026 | -46.67 |
| May 15, 2026 | -47.17 |
| May 14, 2026 | -50.83 |
| May 13, 2026 | -51.67 |
| May 12, 2026 | -54.83 |
| May 11, 2026 | -52.33 |
| May 8, 2026 | -48.83 |
| May 7, 2026 | -49.67 |
| May 6, 2026 | -47.83 |
| May 5, 2026 | -48.33 |
| May 4, 2026 | -49.50 |
| May 1, 2026 | -49.17 |
| Apr 30, 2026 | -48.50 |
| Apr 29, 2026 | -49.17 |
| Apr 28, 2026 | -49.33 |
| Apr 27, 2026 | -49.00 |
| Apr 24, 2026 | -49.50 |
| Apr 23, 2026 | -49.67 |
| Apr 22, 2026 | -51.00 |
| Apr 21, 2026 | -50.67 |
| Apr 20, 2026 | -50.50 |
| Apr 17, 2026 | -49.83 |
| Apr 16, 2026 | -49.50 |
| Apr 15, 2026 | -49.67 |
| Apr 14, 2026 | -49.17 |
| Apr 13, 2026 | -48.00 |
| Apr 10, 2026 | -48.33 |
| Apr 9, 2026 | -47.67 |
| Apr 8, 2026 | -48.00 |
| Apr 7, 2026 | -48.17 |
| Apr 6, 2026 | -49.67 |
| Apr 2, 2026 | -49.83 |
| Apr 1, 2026 | -49.83 |
| Mar 31, 2026 | -50.17 |
| Mar 30, 2026 | 288.00 |
| Mar 27, 2026 | 288.00 |
| Mar 26, 2026 | 295.00 |
| Mar 25, 2026 | 303.00 |
| Mar 24, 2026 | 310.00 |
| Mar 23, 2026 | 308.00 |
| Mar 20, 2026 | 302.00 |
| Mar 19, 2026 | 301.00 |
| Mar 18, 2026 | 312.00 |
| Mar 17, 2026 | 314.00 |
| Mar 16, 2026 | 322.00 |
| Mar 13, 2026 | 314.00 |
| Mar 12, 2026 | 288.00 |
| Mar 11, 2026 | 281.00 |
| Mar 10, 2026 | 282.00 |
| Mar 9, 2026 | 288.00 |
| Mar 6, 2026 | 283.00 |
| Mar 5, 2026 | 283.00 |
| Mar 4, 2026 | 282.00 |
| Mar 3, 2026 | 277.00 |
| Mar 2, 2026 | 283.00 |
| Feb 27, 2026 | 275.00 |
| Feb 26, 2026 | 280.00 |
| Feb 25, 2026 | 287.00 |
| Feb 24, 2026 | 282.00 |
| Feb 23, 2026 | 275.00 |
| Feb 20, 2026 | 287.00 |
| Feb 19, 2026 | 281.00 |
| Feb 18, 2026 | 284.00 |
| Feb 17, 2026 | 280.00 |
| Feb 13, 2026 | 287.00 |
| Feb 12, 2026 | 282.00 |
| Feb 11, 2026 | 287.00 |
| Feb 10, 2026 | 296.00 |
| Feb 9, 2026 | 297.00 |
| Feb 6, 2026 | 298.00 |
| Feb 5, 2026 | 284.00 |
| Feb 4, 2026 | 298.00 |
| Feb 3, 2026 | 296.00 |
| Feb 2, 2026 | 304.00 |
| Jan 30, 2026 | 310.00 |
| Jan 29, 2026 | 311.00 |
| Jan 28, 2026 | 317.00 |
| Jan 27, 2026 | 315.00 |
| Jan 26, 2026 | 311.00 |
| Jan 23, 2026 | 311.00 |
| Jan 22, 2026 | 317.00 |
| Jan 21, 2026 | 316.00 |
| Jan 20, 2026 | 329.00 |
| Jan 16, 2026 | 319.00 |
| Jan 15, 2026 | 319.00 |
| Jan 14, 2026 | 362.00 |
| Jan 13, 2026 | 354.00 |
| Jan 12, 2026 | 374.00 |
| Jan 9, 2026 | 372.00 |
| Jan 8, 2026 | 315.00 |
| Jan 7, 2026 | 320.00 |
| Jan 6, 2026 | 316.00 |
| Jan 5, 2026 | 318.00 |
| Jan 2, 2026 | 304.00 |
| Dec 31, 2025 | 301.00 |
| Dec 30, 2025 | 22.07 |
| Dec 29, 2025 | 21.93 |
| Dec 26, 2025 | 21.86 |
| Dec 24, 2025 | 22.07 |
| Dec 23, 2025 | 21.79 |
| Dec 22, 2025 | 21.79 |
| Dec 19, 2025 | 22.50 |
| Dec 18, 2025 | 22.50 |
| Dec 17, 2025 | 22.57 |
| Dec 16, 2025 | 22.93 |
| Dec 15, 2025 | 23.21 |
| Dec 12, 2025 | 24.50 |
| Dec 11, 2025 | 24.64 |
| Dec 10, 2025 | 25.14 |
| Dec 9, 2025 | 25.14 |
| Dec 8, 2025 | 25.21 |
| Dec 5, 2025 | 25.14 |
| Dec 4, 2025 | 25.86 |
| Dec 3, 2025 | 25.43 |
| Dec 2, 2025 | 23.71 |
| Dec 1, 2025 | 24.07 |
| Nov 28, 2025 | 25.00 |
| Nov 26, 2025 | 24.64 |
| Nov 25, 2025 | 24.57 |
| Nov 24, 2025 | 24.07 |
| Nov 21, 2025 | 24.07 |
| Nov 20, 2025 | 25.93 |
| Nov 19, 2025 | 26.07 |
| Nov 18, 2025 | 26.50 |
| Nov 17, 2025 | 26.86 |
| Nov 14, 2025 | 27.00 |
| Nov 13, 2025 | 29.64 |
| Nov 12, 2025 | 30.71 |
| Nov 11, 2025 | 31.07 |
| Nov 10, 2025 | 31.57 |
| Nov 7, 2025 | 31.00 |
| Nov 6, 2025 | 30.79 |
| Nov 5, 2025 | 32.43 |
| Nov 4, 2025 | 31.14 |
| Nov 3, 2025 | 31.79 |
| Oct 31, 2025 | 32.86 |
| Oct 30, 2025 | 32.79 |
| Oct 29, 2025 | 34.50 |
| Oct 28, 2025 | 34.50 |
| Oct 27, 2025 | 34.21 |
| Oct 24, 2025 | 34.71 |
| Oct 23, 2025 | 33.29 |
| Oct 22, 2025 | 32.07 |
| Oct 21, 2025 | 32.21 |
| Oct 20, 2025 | 32.50 |
| Oct 17, 2025 | 31.21 |
| Oct 16, 2025 | 32.57 |
| Oct 15, 2025 | 33.79 |
| Oct 14, 2025 | 33.57 |
| Oct 13, 2025 | 33.07 |
| Oct 10, 2025 | 32.50 |
| Oct 9, 2025 | 34.00 |
| Oct 8, 2025 | 34.64 |
| Oct 7, 2025 | 34.93 |
| Oct 6, 2025 | 35.93 |
| Oct 3, 2025 | 35.43 |
| Oct 2, 2025 | 34.86 |
| Oct 1, 2025 | 32.86 |
| Sep 30, 2025 | 33.29 |
| Sep 29, 2025 | 13.79 |
| Sep 26, 2025 | 15.15 |
| Sep 25, 2025 | 15.55 |
| Sep 24, 2025 | 16.67 |
| Sep 23, 2025 | 16.97 |
| Sep 22, 2025 | 17.00 |
| Sep 19, 2025 | 16.76 |
| Sep 18, 2025 | 17.42 |
| Sep 17, 2025 | 16.82 |
| Sep 16, 2025 | 16.73 |
| Sep 15, 2025 | 16.55 |
| Sep 12, 2025 | 18.21 |
| Sep 11, 2025 | 18.48 |
| Sep 10, 2025 | 20.15 |
| Sep 9, 2025 | 18.42 |
| Sep 8, 2025 | 17.27 |
| Sep 5, 2025 | 17.61 |
| Sep 4, 2025 | 17.03 |
| Sep 3, 2025 | 16.09 |
| Sep 2, 2025 | 15.91 |
| Aug 29, 2025 | 16.12 |
| Aug 28, 2025 | 16.76 |
| Aug 27, 2025 | 16.67 |
| Aug 26, 2025 | 16.76 |
| Aug 25, 2025 | 16.39 |
| Aug 22, 2025 | 17.18 |
| Aug 21, 2025 | 16.52 |
| Aug 20, 2025 | 15.61 |
| Aug 19, 2025 | 16.18 |
| Aug 18, 2025 | 15.21 |
| Aug 15, 2025 | 16.21 |
| Aug 14, 2025 | 19.85 |
| Aug 13, 2025 | 20.30 |
| Aug 12, 2025 | 19.33 |
| Aug 11, 2025 | 18.67 |
| Aug 8, 2025 | 18.45 |
| Aug 7, 2025 | 19.09 |
| Aug 6, 2025 | 20.27 |
| Aug 5, 2025 | 20.48 |
| Aug 4, 2025 | 21.73 |
| Aug 1, 2025 | 19.52 |
| Jul 31, 2025 | 19.45 |
| Jul 30, 2025 | 18.58 |
| Jul 29, 2025 | 18.79 |
| Jul 28, 2025 | 20.30 |
| Jul 25, 2025 | 20.55 |
| Jul 24, 2025 | 22.15 |
| Jul 23, 2025 | 23.91 |
| Jul 22, 2025 | 25.18 |
| Jul 21, 2025 | 25.30 |
| Jul 18, 2025 | 30.33 |
| Jul 17, 2025 | 30.67 |
| Jul 16, 2025 | 39.76 |
| Jul 15, 2025 | 52.24 |
| Jul 14, 2025 | 51.39 |
| Jul 11, 2025 | 52.18 |
| Jul 10, 2025 | 48.64 |
| Jul 9, 2025 | 46.15 |
| Jul 8, 2025 | 48.85 |
| Jul 7, 2025 | 50.82 |
| Jul 3, 2025 | 47.94 |
| Jul 2, 2025 | 45.30 |
| Jul 1, 2025 | 46.18 |
| Jun 30, 2025 | 46.85 |
| Jun 27, 2025 | 41.89 |
| Jun 26, 2025 | 38.86 |
| Jun 25, 2025 | 37.34 |
| Jun 24, 2025 | 40.77 |
| Jun 23, 2025 | 41.43 |
| Jun 20, 2025 | 47.09 |
| Jun 18, 2025 | 46.23 |
| Jun 17, 2025 | 45.71 |
| Jun 16, 2025 | 44.03 |
| Jun 13, 2025 | 42.46 |
| Jun 12, 2025 | 41.57 |
| Jun 11, 2025 | 41.14 |
| Jun 10, 2025 | 41.49 |
| Jun 9, 2025 | 42.80 |
| Jun 6, 2025 | 42.14 |
| Jun 5, 2025 | 39.34 |
| Jun 4, 2025 | 40.80 |
| Jun 3, 2025 | 44.89 |
| Jun 2, 2025 | 48.29 |
| May 30, 2025 | 43.97 |
| May 29, 2025 | 41.34 |
| May 28, 2025 | 40.94 |
| May 27, 2025 | 41.34 |
| May 23, 2025 | 40.14 |
| May 22, 2025 | 40.00 |
| May 21, 2025 | 38.74 |
| May 20, 2025 | 37.71 |
| May 19, 2025 | 38.54 |
| May 16, 2025 | 37.86 |
| May 15, 2025 | 37.57 |
| May 14, 2025 | 37.97 |
| May 13, 2025 | 39.00 |
| May 12, 2025 | 37.23 |
| May 9, 2025 | 37.17 |
| May 8, 2025 | 37.00 |
| May 7, 2025 | 36.06 |
| May 6, 2025 | 35.06 |
| May 5, 2025 | 34.69 |
| May 2, 2025 | 35.43 |
| May 1, 2025 | 34.54 |
| Apr 30, 2025 | 35.11 |
| Apr 29, 2025 | 34.83 |
| Apr 28, 2025 | 38.03 |
| Apr 25, 2025 | 32.86 |
| Apr 24, 2025 | 32.86 |
| Apr 23, 2025 | 31.20 |
| Apr 22, 2025 | 30.74 |
| Apr 21, 2025 | 30.74 |
| Apr 17, 2025 | 30.86 |
| Apr 16, 2025 | 30.71 |
| Apr 15, 2025 | 30.77 |
| Apr 14, 2025 | 30.80 |
| Apr 11, 2025 | 30.66 |
| Apr 10, 2025 | 30.69 |
| Apr 9, 2025 | 30.80 |
| Apr 8, 2025 | 30.54 |
| Apr 7, 2025 | 30.49 |
| Apr 4, 2025 | 30.54 |
| Apr 3, 2025 | 30.66 |
| Apr 2, 2025 | 31.23 |
| Apr 1, 2025 | 31.14 |
| Mar 31, 2025 | 30.43 |
| Mar 28, 2025 | 23.67 |
| Mar 27, 2025 | 23.76 |
| Mar 26, 2025 | 23.76 |
| Mar 25, 2025 | 23.73 |
| Mar 24, 2025 | 23.84 |
| Mar 21, 2025 | 23.62 |
| Mar 20, 2025 | 23.60 |
| Mar 19, 2025 | 23.71 |
| Mar 18, 2025 | 23.76 |
| Mar 17, 2025 | 23.51 |
| Mar 14, 2025 | 23.51 |
| Mar 13, 2025 | 23.51 |
| Mar 12, 2025 | 23.53 |
| Mar 11, 2025 | 23.53 |
| Mar 10, 2025 | 23.44 |
| Mar 7, 2025 | 23.56 |
| Mar 6, 2025 | 23.53 |
| Mar 5, 2025 | 23.56 |
| Mar 4, 2025 | 23.53 |
| Mar 3, 2025 | 23.60 |
| Feb 28, 2025 | 23.62 |
| Feb 27, 2025 | 23.69 |
| Feb 26, 2025 | 23.64 |
| Feb 25, 2025 | 23.73 |
| Feb 24, 2025 | 23.82 |
| Feb 21, 2025 | 23.89 |
| Feb 20, 2025 | 23.89 |
| Feb 19, 2025 | 23.93 |
| Feb 18, 2025 | 24.00 |
| Feb 14, 2025 | 24.07 |
| Feb 13, 2025 | 24.09 |
| Feb 12, 2025 | 24.02 |
| Feb 11, 2025 | 24.07 |
| Feb 10, 2025 | 24.13 |
| Feb 7, 2025 | 24.18 |
| Feb 6, 2025 | 24.24 |
| Feb 5, 2025 | 24.07 |
| Feb 4, 2025 | 24.04 |
| Feb 3, 2025 | 24.00 |
| Jan 31, 2025 | 24.22 |
| Jan 30, 2025 | 24.27 |
| Jan 29, 2025 | 24.09 |
| Jan 28, 2025 | 24.27 |
| Jan 27, 2025 | 24.36 |
| Jan 24, 2025 | 24.22 |
| Jan 23, 2025 | 24.40 |
| Jan 22, 2025 | 24.31 |
| Jan 21, 2025 | 24.73 |
| Jan 17, 2025 | 24.67 |
| Jan 16, 2025 | 24.71 |
| Jan 15, 2025 | 24.11 |
| Jan 14, 2025 | 24.02 |
| Jan 13, 2025 | 24.11 |
| Jan 10, 2025 | 24.11 |
| Jan 8, 2025 | 24.22 |
| Jan 7, 2025 | 24.47 |
| Jan 6, 2025 | 24.89 |
| Jan 3, 2025 | 26.20 |
| Jan 2, 2025 | 26.22 |
| Dec 31, 2024 | 26.11 |
| Dec 30, 2024 | 233.00 |
| Dec 27, 2024 | 235.00 |
| Dec 26, 2024 | 238.40 |
| Dec 24, 2024 | 238.40 |
| Dec 23, 2024 | 235.80 |
| Dec 20, 2024 | 237.00 |
| Dec 19, 2024 | 234.40 |
| Dec 18, 2024 | 229.00 |
| Dec 17, 2024 | 233.00 |
| Dec 16, 2024 | 237.20 |
| Dec 13, 2024 | 237.00 |
| Dec 12, 2024 | 241.00 |
| Dec 11, 2024 | 236.00 |
| Dec 10, 2024 | 227.20 |
| Dec 9, 2024 | 227.20 |
| Dec 6, 2024 | 226.20 |
| Dec 5, 2024 | 224.40 |
| Dec 4, 2024 | 222.60 |
| Dec 3, 2024 | 219.20 |
| Dec 2, 2024 | 214.20 |
| Nov 29, 2024 | 212.50 |
| Nov 27, 2024 | 213.00 |
| Nov 26, 2024 | 213.00 |
| Nov 25, 2024 | 212.60 |
| Nov 22, 2024 | 212.40 |
| Nov 21, 2024 | 212.00 |
| Nov 20, 2024 | 211.00 |
| Nov 19, 2024 | 211.00 |
| Nov 18, 2024 | 210.60 |
| Nov 15, 2024 | 211.00 |
| Nov 14, 2024 | 210.60 |
| Nov 13, 2024 | 209.60 |
| Nov 12, 2024 | 209.00 |
| Nov 11, 2024 | 206.40 |
| Nov 8, 2024 | 206.40 |
| Nov 7, 2024 | 206.40 |
| Nov 6, 2024 | 205.80 |
| Nov 5, 2024 | 205.20 |
| Nov 4, 2024 | 204.80 |
| Nov 1, 2024 | 205.12 |
| Oct 31, 2024 | 205.20 |
| Oct 30, 2024 | 205.40 |
| Oct 29, 2024 | 205.80 |
| Oct 28, 2024 | 205.80 |
| Oct 25, 2024 | 205.80 |
| Oct 24, 2024 | 205.80 |
| Oct 23, 2024 | 205.60 |
| Oct 22, 2024 | 205.80 |
| Oct 21, 2024 | 205.80 |
| Oct 18, 2024 | 205.20 |
| Oct 17, 2024 | 205.00 |
| Oct 16, 2024 | 205.00 |
| Oct 15, 2024 | 205.00 |
| Oct 14, 2024 | 205.20 |
| Oct 11, 2024 | 204.02 |
| Oct 10, 2024 | 204.60 |
| Oct 9, 2024 | 204.40 |
| Oct 8, 2024 | 205.00 |
| Oct 7, 2024 | 204.60 |
| Oct 4, 2024 | 204.40 |
| Oct 3, 2024 | 204.60 |
| Oct 2, 2024 | 204.88 |
| Oct 1, 2024 | 205.20 |
| Sep 30, 2024 | 205.20 |
| Sep 27, 2024 | 102.40 |
| Sep 26, 2024 | 102.30 |
| Sep 25, 2024 | 102.30 |
| Sep 24, 2024 | 102.15 |
| Sep 23, 2024 | 102.00 |
| Sep 19, 2024 | 102.30 |
| Sep 18, 2024 | 101.90 |
| Sep 17, 2024 | 101.90 |
| Sep 16, 2024 | 102.00 |
| Sep 13, 2024 | 101.90 |
| Sep 12, 2024 | 102.20 |
| Sep 11, 2024 | 102.00 |
| Sep 10, 2024 | 102.10 |
| Sep 9, 2024 | 102.20 |
| Sep 6, 2024 | 102.20 |
| Sep 5, 2024 | 102.10 |
| Sep 4, 2024 | 102.10 |
| Sep 3, 2024 | 102.10 |
| Aug 30, 2024 | 102.10 |
| Aug 29, 2024 | 102.10 |
| Aug 28, 2024 | 102.20 |
| Aug 27, 2024 | 102.20 |
| Aug 26, 2024 | 102.30 |
| Aug 23, 2024 | 102.50 |
| Aug 22, 2024 | 102.60 |
| Aug 21, 2024 | 102.40 |
| Aug 20, 2024 | 102.40 |
| Aug 19, 2024 | 102.30 |
| Aug 16, 2024 | 102.20 |
| Aug 15, 2024 | 102.40 |
| Aug 14, 2024 | 102.50 |
| Aug 13, 2024 | 102.50 |
| Aug 12, 2024 | 102.50 |
| Aug 9, 2024 | 102.50 |
| Aug 8, 2024 | 102.40 |
| Aug 7, 2024 | 102.50 |
| Aug 6, 2024 | 102.40 |
| Aug 5, 2024 | 102.30 |
| Aug 2, 2024 | 102.65 |
| Aug 1, 2024 | 102.60 |
| Jul 31, 2024 | 102.95 |
| Jul 30, 2024 | 103.00 |
| Jul 29, 2024 | 103.05 |
| Jul 26, 2024 | 103.20 |
| Jul 25, 2024 | 103.10 |
| Jul 24, 2024 | 103.20 |
| Jul 23, 2024 | 103.10 |
| Jul 22, 2024 | 103.20 |
| Jul 19, 2024 | 103.20 |
| Jul 18, 2024 | 102.90 |
| Jul 17, 2024 | 102.90 |
| Jul 16, 2024 | 102.90 |
| Jul 15, 2024 | 103.00 |
| Jul 12, 2024 | 102.50 |
| Jul 11, 2024 | 102.50 |
| Jul 10, 2024 | 102.60 |
| Jul 9, 2024 | 102.40 |
| Jul 8, 2024 | 102.50 |
| Jul 5, 2024 | 102.70 |
| Jul 3, 2024 | 102.75 |
| Jul 2, 2024 | 102.70 |
| Jul 1, 2024 | 102.60 |
| Jun 28, 2024 | 93.41 |
| Jun 27, 2024 | 93.73 |
| Jun 26, 2024 | 93.65 |
| Jun 25, 2024 | 93.64 |
| Jun 21, 2024 | 93.64 |
| Jun 20, 2024 | 93.82 |
| Jun 18, 2024 | 93.64 |
| Jun 17, 2024 | 93.64 |
| Jun 14, 2024 | 93.64 |
| Jun 13, 2024 | 93.68 |
| Jun 12, 2024 | 93.73 |
| Jun 11, 2024 | 93.91 |
| Jun 10, 2024 | 93.91 |
| Jun 7, 2024 | 93.91 |
| Jun 6, 2024 | 94.00 |
| Jun 5, 2024 | 94.00 |
| Jun 4, 2024 | 94.00 |
| Jun 3, 2024 | 94.27 |
| May 31, 2024 | 93.91 |
| May 30, 2024 | 93.91 |
| May 29, 2024 | 94.00 |
| May 28, 2024 | 94.09 |
| May 24, 2024 | 93.91 |
| May 23, 2024 | 94.09 |
| May 22, 2024 | 94.09 |
| May 21, 2024 | 94.09 |
| May 20, 2024 | 93.91 |
| May 17, 2024 | 94.27 |
| May 16, 2024 | 93.91 |
| May 15, 2024 | 93.96 |
| May 14, 2024 | 93.91 |
| May 13, 2024 | 94.04 |
| May 10, 2024 | 94.09 |
| May 9, 2024 | 94.00 |
| May 8, 2024 | 93.91 |
| May 7, 2024 | 94.00 |
| May 6, 2024 | 94.00 |
| May 3, 2024 | 94.09 |
| May 2, 2024 | 94.09 |
| May 1, 2024 | 94.00 |
| Apr 30, 2024 | 94.09 |
| Apr 29, 2024 | 94.18 |
| Apr 26, 2024 | 94.27 |
| Apr 25, 2024 | 94.18 |
| Apr 24, 2024 | 93.91 |
| Apr 23, 2024 | 93.91 |
| Apr 22, 2024 | 93.91 |
| Apr 19, 2024 | 93.91 |
| Apr 18, 2024 | 94.00 |
| Apr 17, 2024 | 93.91 |
| Apr 16, 2024 | 94.00 |
| Apr 15, 2024 | 93.91 |
| Apr 12, 2024 | 94.00 |
| Apr 11, 2024 | 94.18 |
| Apr 10, 2024 | 94.00 |
| Apr 9, 2024 | 93.91 |
| Apr 8, 2024 | 94.27 |
| Apr 5, 2024 | 93.79 |
| Apr 4, 2024 | 94.36 |
| Apr 3, 2024 | 93.73 |
| Apr 2, 2024 | 93.55 |
| Apr 1, 2024 | 93.59 |
| Mar 28, 2024 | 22.82 |
| Mar 27, 2024 | 22.86 |
| Mar 26, 2024 | 22.82 |
| Mar 25, 2024 | 22.78 |
| Mar 21, 2024 | 22.78 |
| Mar 20, 2024 | 22.89 |
| Mar 19, 2024 | 23.04 |
| Mar 18, 2024 | 22.78 |
| Mar 15, 2024 | 22.86 |
| Mar 14, 2024 | 23.20 |
| Mar 13, 2024 | 22.78 |
| Mar 12, 2024 | 22.78 |
| Mar 11, 2024 | 22.87 |
| Mar 8, 2024 | 22.87 |
| Mar 7, 2024 | 22.75 |
| Mar 6, 2024 | 22.84 |
| Mar 4, 2024 | 22.78 |
| Mar 1, 2024 | 22.73 |
| Feb 29, 2024 | 22.64 |
| Feb 28, 2024 | 22.71 |
| Feb 27, 2024 | 22.76 |
| Feb 26, 2024 | 22.69 |
| Feb 23, 2024 | 22.67 |
| Feb 22, 2024 | 22.67 |
| Feb 21, 2024 | 22.61 |
| Feb 20, 2024 | 22.60 |
| Feb 16, 2024 | 22.58 |
| Feb 15, 2024 | 22.58 |
| Feb 14, 2024 | 22.56 |
| Feb 13, 2024 | 22.53 |
| Feb 12, 2024 | 22.56 |
| Feb 9, 2024 | 22.51 |
| Feb 8, 2024 | 22.51 |
| Feb 7, 2024 | 22.51 |
| Feb 6, 2024 | 22.52 |
| Feb 5, 2024 | 22.51 |
| Feb 2, 2024 | 22.51 |
| Feb 1, 2024 | 22.53 |
| Jan 31, 2024 | 22.53 |
| Jan 30, 2024 | 22.51 |
| Jan 29, 2024 | 22.53 |
| Jan 26, 2024 | 22.53 |
| Jan 25, 2024 | 22.50 |
| Jan 24, 2024 | 22.47 |
| Jan 23, 2024 | 22.47 |
| Jan 22, 2024 | 22.44 |
| Jan 19, 2024 | 22.36 |
| Jan 18, 2024 | 22.36 |
| Jan 17, 2024 | 22.37 |
| Jan 16, 2024 | 22.36 |
| Jan 12, 2024 | 22.40 |
| Jan 11, 2024 | 22.40 |