GrabAGun Digital Holdings (PEW) Market Capitalization (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn |
| 10 | GrabAGun Digital Holdings | 81.25 Mn | -24.61 Mn | 2.77 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.25 Mn |
| May 21, 2026 | 82.44 Mn |
| May 20, 2026 | 81.55 Mn |
| May 19, 2026 | 82.14 Mn |
| May 18, 2026 | 83.03 Mn |
| May 15, 2026 | 83.92 Mn |
| May 14, 2026 | 90.44 Mn |
| May 13, 2026 | 91.93 Mn |
| May 12, 2026 | 97.56 Mn |
| May 11, 2026 | 93.11 Mn |
| May 8, 2026 | 86.89 Mn |
| May 7, 2026 | 88.37 Mn |
| May 6, 2026 | 85.11 Mn |
| May 5, 2026 | 86.00 Mn |
| May 4, 2026 | 88.07 Mn |
| May 1, 2026 | 87.48 Mn |
| Apr 30, 2026 | 86.29 Mn |
| Apr 29, 2026 | 87.48 Mn |
| Apr 28, 2026 | 87.78 Mn |
| Apr 27, 2026 | 87.18 Mn |
| Apr 24, 2026 | 88.07 Mn |
| Apr 23, 2026 | 88.37 Mn |
| Apr 22, 2026 | 90.74 Mn |
| Apr 21, 2026 | 90.15 Mn |
| Apr 20, 2026 | 89.85 Mn |
| Apr 17, 2026 | 88.66 Mn |
| Apr 16, 2026 | 88.07 Mn |
| Apr 15, 2026 | 88.37 Mn |
| Apr 14, 2026 | 87.48 Mn |
| Apr 13, 2026 | 85.40 Mn |
| Apr 10, 2026 | 86.00 Mn |
| Apr 9, 2026 | 84.81 Mn |
| Apr 8, 2026 | 85.40 Mn |
| Apr 7, 2026 | 85.70 Mn |
| Apr 6, 2026 | 88.37 Mn |
| Apr 2, 2026 | 88.66 Mn |
| Apr 1, 2026 | 88.66 Mn |
| Mar 31, 2026 | 89.26 Mn |
| Mar 30, 2026 | 56.25 Mn |
| Mar 27, 2026 | 56.25 Mn |
| Mar 26, 2026 | 57.62 Mn |
| Mar 25, 2026 | 59.18 Mn |
| Mar 24, 2026 | 60.55 Mn |
| Mar 23, 2026 | 60.16 Mn |
| Mar 20, 2026 | 58.99 Mn |
| Mar 19, 2026 | 58.79 Mn |
| Mar 18, 2026 | 60.94 Mn |
| Mar 17, 2026 | 61.33 Mn |
| Mar 16, 2026 | 62.89 Mn |
| Mar 13, 2026 | 61.33 Mn |
| Mar 12, 2026 | 56.25 Mn |
| Mar 11, 2026 | 54.88 Mn |
| Mar 10, 2026 | 55.08 Mn |
| Mar 9, 2026 | 56.25 Mn |
| Mar 6, 2026 | 55.28 Mn |
| Mar 5, 2026 | 55.28 Mn |
| Mar 4, 2026 | 55.08 Mn |
| Mar 3, 2026 | 54.10 Mn |
| Mar 2, 2026 | 55.28 Mn |
| Feb 27, 2026 | 53.71 Mn |
| Feb 26, 2026 | 54.69 Mn |
| Feb 25, 2026 | 56.06 Mn |
| Feb 24, 2026 | 55.08 Mn |
| Feb 23, 2026 | 53.71 Mn |
| Feb 20, 2026 | 56.06 Mn |
| Feb 19, 2026 | 54.88 Mn |
| Feb 18, 2026 | 55.47 Mn |
| Feb 17, 2026 | 54.69 Mn |
| Feb 13, 2026 | 56.06 Mn |
| Feb 12, 2026 | 55.08 Mn |
| Feb 11, 2026 | 56.06 Mn |
| Feb 10, 2026 | 57.81 Mn |
| Feb 9, 2026 | 58.01 Mn |
| Feb 6, 2026 | 58.21 Mn |
| Feb 5, 2026 | 55.47 Mn |
| Feb 4, 2026 | 58.21 Mn |
| Feb 3, 2026 | 57.81 Mn |
| Feb 2, 2026 | 59.38 Mn |
| Jan 30, 2026 | 60.55 Mn |
| Jan 29, 2026 | 60.74 Mn |
| Jan 28, 2026 | 61.92 Mn |
| Jan 27, 2026 | 61.53 Mn |
| Jan 26, 2026 | 60.74 Mn |
| Jan 23, 2026 | 60.74 Mn |
| Jan 22, 2026 | 61.92 Mn |
| Jan 21, 2026 | 61.72 Mn |
| Jan 20, 2026 | 64.26 Mn |
| Jan 16, 2026 | 62.31 Mn |
| Jan 15, 2026 | 62.31 Mn |
| Jan 14, 2026 | 70.71 Mn |
| Jan 13, 2026 | 69.14 Mn |
| Jan 12, 2026 | 73.05 Mn |
| Jan 9, 2026 | 72.66 Mn |
| Jan 8, 2026 | 61.53 Mn |
| Jan 7, 2026 | 62.50 Mn |
| Jan 6, 2026 | 61.72 Mn |
| Jan 5, 2026 | 62.11 Mn |
| Jan 2, 2026 | 59.38 Mn |
| Dec 31, 2025 | 58.79 Mn |
| Dec 30, 2025 | 85.92 Mn |
| Dec 29, 2025 | 85.37 Mn |
| Dec 26, 2025 | 85.09 Mn |
| Dec 24, 2025 | 85.92 Mn |
| Dec 23, 2025 | 84.81 Mn |
| Dec 22, 2025 | 84.81 Mn |
| Dec 19, 2025 | 87.59 Mn |
| Dec 18, 2025 | 87.59 Mn |
| Dec 17, 2025 | 87.87 Mn |
| Dec 16, 2025 | 89.26 Mn |
| Dec 15, 2025 | 90.37 Mn |
| Dec 12, 2025 | 95.38 Mn |
| Dec 11, 2025 | 95.93 Mn |
| Dec 10, 2025 | 97.88 Mn |
| Dec 9, 2025 | 97.88 Mn |
| Dec 8, 2025 | 98.16 Mn |
| Dec 5, 2025 | 97.88 Mn |
| Dec 4, 2025 | 100.66 Mn |
| Dec 3, 2025 | 98.99 Mn |
| Dec 2, 2025 | 92.32 Mn |
| Dec 1, 2025 | 93.71 Mn |
| Nov 28, 2025 | 97.32 Mn |
| Nov 26, 2025 | 95.93 Mn |
| Nov 25, 2025 | 95.65 Mn |
| Nov 24, 2025 | 93.71 Mn |
| Nov 21, 2025 | 93.71 Mn |
| Nov 20, 2025 | 100.94 Mn |
| Nov 19, 2025 | 101.49 Mn |
| Nov 18, 2025 | 103.16 Mn |
| Nov 17, 2025 | 104.55 Mn |
| Nov 14, 2025 | 105.11 Mn |
| Nov 13, 2025 | 115.40 Mn |
| Nov 12, 2025 | 119.57 Mn |
| Nov 11, 2025 | 120.96 Mn |
| Nov 10, 2025 | 122.90 Mn |
| Nov 7, 2025 | 120.68 Mn |
| Nov 6, 2025 | 119.84 Mn |
| Nov 5, 2025 | 126.24 Mn |
| Nov 4, 2025 | 121.24 Mn |
| Nov 3, 2025 | 123.74 Mn |
| Oct 31, 2025 | 127.91 Mn |
| Oct 30, 2025 | 127.63 Mn |
| Oct 29, 2025 | 134.30 Mn |
| Oct 28, 2025 | 134.30 Mn |
| Oct 27, 2025 | 133.19 Mn |
| Oct 24, 2025 | 135.14 Mn |
| Oct 23, 2025 | 129.58 Mn |
| Oct 22, 2025 | 124.85 Mn |
| Oct 21, 2025 | 125.41 Mn |
| Oct 20, 2025 | 126.52 Mn |
| Oct 17, 2025 | 121.51 Mn |
| Oct 16, 2025 | 126.80 Mn |
| Oct 15, 2025 | 131.52 Mn |
| Oct 14, 2025 | 130.69 Mn |
| Oct 13, 2025 | 128.74 Mn |
| Oct 10, 2025 | 126.52 Mn |
| Oct 9, 2025 | 132.36 Mn |
| Oct 8, 2025 | 134.86 Mn |
| Oct 7, 2025 | 135.97 Mn |
| Oct 6, 2025 | 139.87 Mn |
| Oct 3, 2025 | 137.92 Mn |
| Oct 2, 2025 | 135.69 Mn |
| Oct 1, 2025 | 127.91 Mn |
| Sep 30, 2025 | 129.58 Mn |
| Sep 29, 2025 | 4,550.00 |
| Sep 26, 2025 | 5,000.00 |
| Sep 25, 2025 | 5,130.00 |
| Sep 24, 2025 | 5,500.00 |
| Sep 23, 2025 | 5,600.00 |
| Sep 22, 2025 | 5,610.00 |
| Sep 19, 2025 | 5,530.00 |
| Sep 18, 2025 | 5,750.00 |
| Sep 17, 2025 | 5,550.00 |
| Sep 16, 2025 | 5,520.00 |
| Sep 15, 2025 | 5,460.00 |
| Sep 12, 2025 | 6,010.00 |
| Sep 11, 2025 | 6,100.00 |
| Sep 10, 2025 | 6,650.00 |
| Sep 9, 2025 | 6,080.00 |
| Sep 8, 2025 | 5,700.00 |
| Sep 5, 2025 | 5,810.00 |
| Sep 4, 2025 | 5,620.00 |
| Sep 3, 2025 | 5,310.00 |
| Sep 2, 2025 | 5,250.00 |
| Aug 29, 2025 | 5,320.00 |
| Aug 28, 2025 | 5,530.00 |
| Aug 27, 2025 | 5,500.00 |
| Aug 26, 2025 | 5,530.00 |
| Aug 25, 2025 | 5,410.00 |
| Aug 22, 2025 | 5,670.00 |
| Aug 21, 2025 | 5,450.00 |
| Aug 20, 2025 | 5,150.00 |
| Aug 19, 2025 | 5,340.00 |
| Aug 18, 2025 | 5,020.00 |
| Aug 15, 2025 | 5,350.00 |
| Aug 14, 2025 | 6,550.00 |
| Aug 13, 2025 | 6,700.00 |
| Aug 12, 2025 | 6,380.00 |
| Aug 11, 2025 | 6,160.00 |
| Aug 8, 2025 | 6,090.00 |
| Aug 7, 2025 | 6,300.00 |
| Aug 6, 2025 | 6,690.00 |
| Aug 5, 2025 | 6,760.00 |
| Aug 4, 2025 | 7,170.00 |
| Aug 1, 2025 | 6,440.00 |
| Jul 31, 2025 | 6,420.00 |
| Jul 30, 2025 | 6,130.00 |
| Jul 29, 2025 | 6,200.00 |
| Jul 28, 2025 | 6,700.00 |
| Jul 25, 2025 | 6,780.00 |
| Jul 24, 2025 | 7,310.00 |
| Jul 23, 2025 | 7,890.00 |
| Jul 22, 2025 | 8,310.00 |
| Jul 21, 2025 | 8,350.00 |
| Jul 18, 2025 | 10,010.00 |
| Jul 17, 2025 | 10,120.00 |
| Jul 16, 2025 | 13,120.00 |
| Jul 15, 2025 | 17,240.00 |
| Jul 14, 2025 | 16,960.00 |
| Jul 11, 2025 | 17,220.00 |
| Jul 10, 2025 | 16,050.00 |
| Jul 9, 2025 | 15,230.00 |
| Jul 8, 2025 | 16,120.00 |
| Jul 7, 2025 | 16,770.00 |
| Jul 3, 2025 | 15,820.00 |
| Jul 2, 2025 | 14,950.00 |
| Jul 1, 2025 | 15,240.00 |
| Jun 30, 2025 | 15,460.00 |
| Jun 27, 2025 | 146.60 Mn |
| Jun 26, 2025 | 136.00 Mn |
| Jun 25, 2025 | 130.70 Mn |
| Jun 24, 2025 | 142.70 Mn |
| Jun 23, 2025 | 145.00 Mn |
| Jun 20, 2025 | 164.80 Mn |
| Jun 18, 2025 | 161.80 Mn |
| Jun 17, 2025 | 160.00 Mn |
| Jun 16, 2025 | 154.10 Mn |
| Jun 13, 2025 | 148.60 Mn |
| Jun 12, 2025 | 145.50 Mn |
| Jun 11, 2025 | 144.00 Mn |
| Jun 10, 2025 | 145.20 Mn |
| Jun 9, 2025 | 149.80 Mn |
| Jun 6, 2025 | 147.50 Mn |
| Jun 5, 2025 | 137.70 Mn |
| Jun 4, 2025 | 142.80 Mn |
| Jun 3, 2025 | 157.10 Mn |
| Jun 2, 2025 | 169.00 Mn |
| May 30, 2025 | 153.90 Mn |
| May 29, 2025 | 144.70 Mn |
| May 28, 2025 | 143.30 Mn |
| May 27, 2025 | 144.70 Mn |
| May 23, 2025 | 140.50 Mn |
| May 22, 2025 | 140.00 Mn |
| May 21, 2025 | 135.60 Mn |
| May 20, 2025 | 132.00 Mn |
| May 19, 2025 | 134.90 Mn |
| May 16, 2025 | 132.50 Mn |
| May 15, 2025 | 131.50 Mn |
| May 14, 2025 | 132.90 Mn |
| May 13, 2025 | 136.50 Mn |
| May 12, 2025 | 130.30 Mn |
| May 9, 2025 | 130.10 Mn |
| May 8, 2025 | 129.50 Mn |
| May 7, 2025 | 126.20 Mn |
| May 6, 2025 | 122.70 Mn |
| May 5, 2025 | 121.40 Mn |
| May 2, 2025 | 124.00 Mn |
| May 1, 2025 | 120.90 Mn |
| Apr 30, 2025 | 122.90 Mn |
| Apr 29, 2025 | 121.90 Mn |
| Apr 28, 2025 | 133.10 Mn |
| Apr 25, 2025 | 115.00 Mn |
| Apr 24, 2025 | 115.00 Mn |
| Apr 23, 2025 | 109.20 Mn |
| Apr 22, 2025 | 107.60 Mn |
| Apr 21, 2025 | 107.60 Mn |
| Apr 17, 2025 | 108.00 Mn |
| Apr 16, 2025 | 107.50 Mn |
| Apr 15, 2025 | 107.70 Mn |
| Apr 14, 2025 | 107.80 Mn |
| Apr 11, 2025 | 107.30 Mn |
| Apr 10, 2025 | 107.40 Mn |
| Apr 9, 2025 | 107.80 Mn |
| Apr 8, 2025 | 106.90 Mn |
| Apr 7, 2025 | 106.70 Mn |
| Apr 4, 2025 | 106.90 Mn |
| Apr 3, 2025 | 107.30 Mn |
| Apr 2, 2025 | 109.30 Mn |
| Apr 1, 2025 | 109.00 Mn |
| Mar 31, 2025 | 106.50 Mn |
| Mar 28, 2025 | 106.50 Mn |
| Mar 27, 2025 | 106.90 Mn |
| Mar 26, 2025 | 106.90 Mn |
| Mar 25, 2025 | 106.80 Mn |
| Mar 24, 2025 | 107.30 Mn |
| Mar 21, 2025 | 106.30 Mn |
| Mar 20, 2025 | 106.20 Mn |
| Mar 19, 2025 | 106.70 Mn |
| Mar 18, 2025 | 106.90 Mn |
| Mar 17, 2025 | 105.80 Mn |
| Mar 14, 2025 | 105.80 Mn |
| Mar 13, 2025 | 105.80 Mn |
| Mar 12, 2025 | 105.90 Mn |
| Mar 11, 2025 | 105.90 Mn |
| Mar 10, 2025 | 105.50 Mn |
| Mar 7, 2025 | 106.00 Mn |
| Mar 6, 2025 | 105.90 Mn |
| Mar 5, 2025 | 106.00 Mn |
| Mar 4, 2025 | 105.90 Mn |
| Mar 3, 2025 | 106.20 Mn |
| Feb 28, 2025 | 106.30 Mn |
| Feb 27, 2025 | 106.60 Mn |
| Feb 26, 2025 | 106.40 Mn |
| Feb 25, 2025 | 106.80 Mn |
| Feb 24, 2025 | 107.20 Mn |
| Feb 21, 2025 | 107.50 Mn |
| Feb 20, 2025 | 107.50 Mn |
| Feb 19, 2025 | 107.70 Mn |
| Feb 18, 2025 | 108.00 Mn |
| Feb 14, 2025 | 108.30 Mn |
| Feb 13, 2025 | 108.40 Mn |
| Feb 12, 2025 | 108.10 Mn |
| Feb 11, 2025 | 108.30 Mn |
| Feb 10, 2025 | 108.60 Mn |
| Feb 7, 2025 | 108.80 Mn |
| Feb 6, 2025 | 109.10 Mn |
| Feb 5, 2025 | 108.30 Mn |
| Feb 4, 2025 | 108.20 Mn |
| Feb 3, 2025 | 108.00 Mn |
| Jan 31, 2025 | 109.00 Mn |
| Jan 30, 2025 | 109.20 Mn |
| Jan 29, 2025 | 108.40 Mn |
| Jan 28, 2025 | 109.20 Mn |
| Jan 27, 2025 | 109.60 Mn |
| Jan 24, 2025 | 109.00 Mn |
| Jan 23, 2025 | 109.80 Mn |
| Jan 22, 2025 | 109.40 Mn |
| Jan 21, 2025 | 111.30 Mn |
| Jan 17, 2025 | 111.00 Mn |
| Jan 16, 2025 | 111.20 Mn |
| Jan 15, 2025 | 108.50 Mn |
| Jan 14, 2025 | 108.10 Mn |
| Jan 13, 2025 | 108.50 Mn |
| Jan 10, 2025 | 108.50 Mn |
| Jan 8, 2025 | 109.00 Mn |
| Jan 7, 2025 | 110.10 Mn |
| Jan 6, 2025 | 112.00 Mn |
| Jan 3, 2025 | 117.90 Mn |
| Jan 2, 2025 | 118.00 Mn |
| Dec 31, 2024 | 117.50 Mn |
| Dec 30, 2024 | 116.50 Mn |
| Dec 27, 2024 | 117.50 Mn |
| Dec 26, 2024 | 119.20 Mn |
| Dec 24, 2024 | 119.20 Mn |
| Dec 23, 2024 | 117.90 Mn |
| Dec 20, 2024 | 118.50 Mn |
| Dec 19, 2024 | 117.20 Mn |
| Dec 18, 2024 | 114.50 Mn |
| Dec 17, 2024 | 116.50 Mn |
| Dec 16, 2024 | 118.60 Mn |
| Dec 13, 2024 | 118.50 Mn |
| Dec 12, 2024 | 120.50 Mn |
| Dec 11, 2024 | 118.00 Mn |
| Dec 10, 2024 | 113.60 Mn |
| Dec 9, 2024 | 113.60 Mn |
| Dec 6, 2024 | 113.10 Mn |
| Dec 5, 2024 | 112.20 Mn |
| Dec 4, 2024 | 111.30 Mn |
| Dec 3, 2024 | 109.60 Mn |
| Dec 2, 2024 | 107.10 Mn |
| Nov 29, 2024 | 106.25 Mn |
| Nov 27, 2024 | 106.50 Mn |
| Nov 26, 2024 | 106.50 Mn |
| Nov 25, 2024 | 106.30 Mn |
| Nov 22, 2024 | 106.20 Mn |
| Nov 21, 2024 | 106.00 Mn |
| Nov 20, 2024 | 105.50 Mn |
| Nov 19, 2024 | 105.50 Mn |
| Nov 18, 2024 | 105.30 Mn |
| Nov 15, 2024 | 105.50 Mn |
| Nov 14, 2024 | 105.30 Mn |
| Nov 13, 2024 | 104.80 Mn |
| Nov 12, 2024 | 104.50 Mn |
| Nov 11, 2024 | 103.20 Mn |
| Nov 8, 2024 | 103.20 Mn |
| Nov 7, 2024 | 103.20 Mn |
| Nov 6, 2024 | 102.90 Mn |
| Nov 5, 2024 | 102.60 Mn |
| Nov 4, 2024 | 102.40 Mn |
| Nov 1, 2024 | 102.56 Mn |
| Oct 31, 2024 | 102.60 Mn |
| Oct 30, 2024 | 102.70 Mn |
| Oct 29, 2024 | 102.90 Mn |
| Oct 28, 2024 | 102.90 Mn |
| Oct 25, 2024 | 102.90 Mn |
| Oct 24, 2024 | 102.90 Mn |
| Oct 23, 2024 | 102.80 Mn |
| Oct 22, 2024 | 102.90 Mn |
| Oct 21, 2024 | 102.90 Mn |
| Oct 18, 2024 | 102.60 Mn |
| Oct 17, 2024 | 102.50 Mn |
| Oct 16, 2024 | 102.50 Mn |
| Oct 15, 2024 | 102.50 Mn |
| Oct 14, 2024 | 102.60 Mn |
| Oct 11, 2024 | 102.01 Mn |
| Oct 10, 2024 | 102.30 Mn |
| Oct 9, 2024 | 102.20 Mn |
| Oct 8, 2024 | 102.50 Mn |
| Oct 7, 2024 | 102.30 Mn |
| Oct 4, 2024 | 102.20 Mn |
| Oct 3, 2024 | 102.30 Mn |
| Oct 2, 2024 | 102.44 Mn |
| Oct 1, 2024 | 102.60 Mn |
| Sep 30, 2024 | 102.60 Mn |
| Sep 27, 2024 | 102.40 Mn |
| Sep 26, 2024 | 102.30 Mn |
| Sep 25, 2024 | 102.30 Mn |
| Sep 24, 2024 | 102.15 Mn |
| Sep 23, 2024 | 102.00 Mn |
| Sep 19, 2024 | 102.30 Mn |
| Sep 18, 2024 | 101.90 Mn |
| Sep 17, 2024 | 101.90 Mn |
| Sep 16, 2024 | 102.00 Mn |
| Sep 13, 2024 | 101.90 Mn |
| Sep 12, 2024 | 102.20 Mn |
| Sep 11, 2024 | 102.00 Mn |
| Sep 10, 2024 | 102.10 Mn |
| Sep 9, 2024 | 102.20 Mn |
| Sep 6, 2024 | 102.20 Mn |
| Sep 5, 2024 | 102.10 Mn |
| Sep 4, 2024 | 102.10 Mn |
| Sep 3, 2024 | 102.10 Mn |
| Aug 30, 2024 | 102.10 Mn |
| Aug 29, 2024 | 102.10 Mn |
| Aug 28, 2024 | 102.20 Mn |
| Aug 27, 2024 | 102.20 Mn |
| Aug 26, 2024 | 102.30 Mn |
| Aug 23, 2024 | 102.50 Mn |
| Aug 22, 2024 | 102.60 Mn |
| Aug 21, 2024 | 102.40 Mn |
| Aug 20, 2024 | 102.40 Mn |
| Aug 19, 2024 | 102.30 Mn |
| Aug 16, 2024 | 102.20 Mn |
| Aug 15, 2024 | 102.40 Mn |
| Aug 14, 2024 | 102.50 Mn |
| Aug 13, 2024 | 102.50 Mn |
| Aug 12, 2024 | 102.50 Mn |
| Aug 9, 2024 | 102.50 Mn |
| Aug 8, 2024 | 102.40 Mn |
| Aug 7, 2024 | 102.50 Mn |
| Aug 6, 2024 | 102.40 Mn |
| Aug 5, 2024 | 102.30 Mn |
| Aug 2, 2024 | 102.65 Mn |
| Aug 1, 2024 | 102.60 Mn |
| Jul 31, 2024 | 102.95 Mn |
| Jul 30, 2024 | 103.00 Mn |
| Jul 29, 2024 | 103.05 Mn |
| Jul 26, 2024 | 103.20 Mn |
| Jul 25, 2024 | 103.10 Mn |
| Jul 24, 2024 | 103.20 Mn |
| Jul 23, 2024 | 103.10 Mn |
| Jul 22, 2024 | 103.20 Mn |
| Jul 19, 2024 | 103.20 Mn |
| Jul 18, 2024 | 102.90 Mn |
| Jul 17, 2024 | 102.90 Mn |
| Jul 16, 2024 | 102.90 Mn |
| Jul 15, 2024 | 103.00 Mn |
| Jul 12, 2024 | 102.50 Mn |
| Jul 11, 2024 | 102.50 Mn |
| Jul 10, 2024 | 102.60 Mn |
| Jul 9, 2024 | 102.40 Mn |
| Jul 8, 2024 | 102.50 Mn |
| Jul 5, 2024 | 102.70 Mn |
| Jul 3, 2024 | 102.75 Mn |
| Jul 2, 2024 | 102.70 Mn |
| Jul 1, 2024 | 102.60 Mn |
| Jun 28, 2024 | 102.75 Mn |
| Jun 27, 2024 | 103.10 Mn |
| Jun 26, 2024 | 103.01 Mn |
| Jun 25, 2024 | 103.00 Mn |
| Jun 21, 2024 | 103.00 Mn |
| Jun 20, 2024 | 103.20 Mn |
| Jun 18, 2024 | 103.00 Mn |
| Jun 17, 2024 | 103.00 Mn |
| Jun 14, 2024 | 103.00 Mn |
| Jun 13, 2024 | 103.05 Mn |
| Jun 12, 2024 | 103.10 Mn |
| Jun 11, 2024 | 103.30 Mn |
| Jun 10, 2024 | 103.30 Mn |
| Jun 7, 2024 | 103.30 Mn |
| Jun 6, 2024 | 103.40 Mn |
| Jun 5, 2024 | 103.40 Mn |
| Jun 4, 2024 | 103.40 Mn |
| Jun 3, 2024 | 103.70 Mn |
| May 31, 2024 | 103.30 Mn |
| May 30, 2024 | 103.30 Mn |
| May 29, 2024 | 103.40 Mn |
| May 28, 2024 | 103.50 Mn |
| May 24, 2024 | 103.30 Mn |
| May 23, 2024 | 103.50 Mn |
| May 22, 2024 | 103.50 Mn |
| May 21, 2024 | 103.50 Mn |
| May 20, 2024 | 103.30 Mn |
| May 17, 2024 | 103.70 Mn |
| May 16, 2024 | 103.30 Mn |
| May 15, 2024 | 103.36 Mn |
| May 14, 2024 | 103.30 Mn |
| May 13, 2024 | 103.44 Mn |
| May 10, 2024 | 103.50 Mn |
| May 9, 2024 | 103.40 Mn |
| May 8, 2024 | 103.30 Mn |
| May 7, 2024 | 103.40 Mn |
| May 6, 2024 | 103.40 Mn |
| May 3, 2024 | 103.50 Mn |
| May 2, 2024 | 103.50 Mn |
| May 1, 2024 | 103.40 Mn |
| Apr 30, 2024 | 103.50 Mn |
| Apr 29, 2024 | 103.60 Mn |
| Apr 26, 2024 | 103.70 Mn |
| Apr 25, 2024 | 103.60 Mn |
| Apr 24, 2024 | 103.30 Mn |
| Apr 23, 2024 | 103.30 Mn |
| Apr 22, 2024 | 103.30 Mn |
| Apr 19, 2024 | 103.30 Mn |
| Apr 18, 2024 | 103.40 Mn |
| Apr 17, 2024 | 103.30 Mn |
| Apr 16, 2024 | 103.40 Mn |
| Apr 15, 2024 | 103.30 Mn |
| Apr 12, 2024 | 103.40 Mn |
| Apr 11, 2024 | 103.60 Mn |
| Apr 10, 2024 | 103.40 Mn |
| Apr 9, 2024 | 103.30 Mn |
| Apr 8, 2024 | 103.70 Mn |
| Apr 5, 2024 | 103.17 Mn |
| Apr 4, 2024 | 103.80 Mn |
| Apr 3, 2024 | 103.10 Mn |
| Apr 2, 2024 | 102.90 Mn |
| Apr 1, 2024 | 102.95 Mn |
| Mar 28, 2024 | 102.70 Mn |
| Mar 27, 2024 | 102.85 Mn |
| Mar 26, 2024 | 102.70 Mn |
| Mar 25, 2024 | 102.50 Mn |
| Mar 21, 2024 | 102.50 Mn |
| Mar 20, 2024 | 103.00 Mn |
| Mar 19, 2024 | 103.70 Mn |
| Mar 18, 2024 | 102.50 Mn |
| Mar 15, 2024 | 102.88 Mn |
| Mar 14, 2024 | 104.40 Mn |
| Mar 13, 2024 | 102.50 Mn |
| Mar 12, 2024 | 102.50 Mn |
| Mar 11, 2024 | 102.90 Mn |
| Mar 8, 2024 | 102.90 Mn |
| Mar 7, 2024 | 102.36 Mn |
| Mar 6, 2024 | 102.80 Mn |
| Mar 4, 2024 | 102.50 Mn |
| Mar 1, 2024 | 102.30 Mn |
| Feb 29, 2024 | 101.90 Mn |
| Feb 28, 2024 | 102.20 Mn |
| Feb 27, 2024 | 102.40 Mn |
| Feb 26, 2024 | 102.10 Mn |
| Feb 23, 2024 | 102.00 Mn |
| Feb 22, 2024 | 102.00 Mn |
| Feb 21, 2024 | 101.75 Mn |
| Feb 20, 2024 | 101.70 Mn |
| Feb 16, 2024 | 101.60 Mn |
| Feb 15, 2024 | 101.60 Mn |
| Feb 14, 2024 | 101.50 Mn |
| Feb 13, 2024 | 101.40 Mn |
| Feb 12, 2024 | 101.50 Mn |
| Feb 9, 2024 | 101.30 Mn |
| Feb 8, 2024 | 101.30 Mn |
| Feb 7, 2024 | 101.30 Mn |
| Feb 6, 2024 | 101.32 Mn |
| Feb 5, 2024 | 101.30 Mn |
| Feb 2, 2024 | 101.30 Mn |
| Feb 1, 2024 | 101.40 Mn |
| Jan 31, 2024 | 101.40 Mn |
| Jan 30, 2024 | 101.30 Mn |
| Jan 29, 2024 | 101.39 Mn |
| Jan 26, 2024 | 101.40 Mn |
| Jan 25, 2024 | 101.25 Mn |
| Jan 24, 2024 | 101.10 Mn |
| Jan 23, 2024 | 101.10 Mn |
| Jan 22, 2024 | 101.00 Mn |
| Jan 19, 2024 | 100.60 Mn |
| Jan 18, 2024 | 100.60 Mn |
| Jan 17, 2024 | 100.66 Mn |
| Jan 16, 2024 | 100.60 Mn |
| Jan 12, 2024 | 100.80 Mn |
| Jan 11, 2024 | 100.80 Mn |