Pegasystems (PEGA) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 34.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.35 |
| May 21, 2026 | 34.05 |
| May 20, 2026 | 34.27 |
| May 19, 2026 | 33.47 |
| May 18, 2026 | 34.18 |
| May 15, 2026 | 33.71 |
| May 14, 2026 | 33.41 |
| May 13, 2026 | 32.72 |
| May 12, 2026 | 34.01 |
| May 11, 2026 | 34.26 |
| May 8, 2026 | 35.97 |
| May 7, 2026 | 36.73 |
| May 6, 2026 | 36.37 |
| May 5, 2026 | 36.95 |
| May 4, 2026 | 36.79 |
| May 1, 2026 | 36.20 |
| Apr 30, 2026 | 36.55 |
| Apr 29, 2026 | 35.67 |
| Apr 28, 2026 | 35.96 |
| Apr 27, 2026 | 36.77 |
| Apr 24, 2026 | 37.33 |
| Apr 23, 2026 | 35.25 |
| Apr 22, 2026 | 37.48 |
| Apr 21, 2026 | 39.29 |
| Apr 20, 2026 | 43.80 |
| Apr 17, 2026 | 43.61 |
| Apr 16, 2026 | 43.28 |
| Apr 15, 2026 | 42.75 |
| Apr 14, 2026 | 41.23 |
| Apr 13, 2026 | 41.58 |
| Apr 10, 2026 | 39.37 |
| Apr 9, 2026 | 39.87 |
| Apr 8, 2026 | 41.20 |
| Apr 7, 2026 | 42.35 |
| Apr 6, 2026 | 42.48 |
| Apr 2, 2026 | 42.62 |
| Apr 1, 2026 | 42.29 |
| Mar 31, 2026 | 42.56 |
| Mar 30, 2026 | 41.48 |
| Mar 27, 2026 | 40.31 |
| Mar 26, 2026 | 42.16 |
| Mar 25, 2026 | 41.49 |
| Mar 24, 2026 | 41.95 |
| Mar 23, 2026 | 44.36 |
| Mar 20, 2026 | 43.42 |
| Mar 19, 2026 | 43.16 |
| Mar 18, 2026 | 43.06 |
| Mar 17, 2026 | 42.48 |
| Mar 16, 2026 | 42.85 |
| Mar 13, 2026 | 42.45 |
| Mar 12, 2026 | 42.50 |
| Mar 11, 2026 | 43.59 |
| Mar 10, 2026 | 44.69 |
| Mar 9, 2026 | 46.19 |
| Mar 6, 2026 | 47.24 |
| Mar 5, 2026 | 47.30 |
| Mar 4, 2026 | 47.05 |
| Mar 3, 2026 | 45.01 |
| Mar 2, 2026 | 44.62 |
| Feb 27, 2026 | 43.73 |
| Feb 26, 2026 | 45.31 |
| Feb 25, 2026 | 43.08 |
| Feb 24, 2026 | 43.28 |
| Feb 23, 2026 | 41.98 |
| Feb 20, 2026 | 45.36 |
| Feb 19, 2026 | 44.76 |
| Feb 18, 2026 | 44.68 |
| Feb 17, 2026 | 44.50 |
| Feb 13, 2026 | 43.85 |
| Feb 12, 2026 | 40.59 |
| Feb 11, 2026 | 37.93 |
| Feb 10, 2026 | 43.03 |
| Feb 9, 2026 | 41.84 |
| Feb 6, 2026 | 40.12 |
| Feb 5, 2026 | 38.20 |
| Feb 4, 2026 | 39.26 |
| Feb 3, 2026 | 39.88 |
| Feb 2, 2026 | 43.57 |
| Jan 30, 2026 | 43.69 |
| Jan 29, 2026 | 44.62 |
| Jan 28, 2026 | 49.35 |
| Jan 27, 2026 | 49.80 |
| Jan 26, 2026 | 50.75 |
| Jan 23, 2026 | 50.38 |
| Jan 22, 2026 | 50.13 |
| Jan 21, 2026 | 47.93 |
| Jan 20, 2026 | 51.04 |
| Jan 16, 2026 | 51.99 |
| Jan 15, 2026 | 53.00 |
| Jan 14, 2026 | 56.14 |
| Jan 13, 2026 | 57.54 |
| Jan 12, 2026 | 58.28 |
| Jan 9, 2026 | 57.94 |
| Jan 8, 2026 | 59.49 |
| Jan 7, 2026 | 60.86 |
| Jan 6, 2026 | 60.05 |
| Jan 5, 2026 | 58.71 |
| Jan 2, 2026 | 56.06 |
| Dec 31, 2025 | 59.72 |
| Dec 30, 2025 | 61.32 |
| Dec 29, 2025 | 62.18 |
| Dec 26, 2025 | 62.43 |
| Dec 24, 2025 | 62.13 |
| Dec 23, 2025 | 62.63 |
| Dec 22, 2025 | 62.52 |
| Dec 19, 2025 | 61.17 |
| Dec 18, 2025 | 58.89 |
| Dec 17, 2025 | 57.45 |
| Dec 16, 2025 | 58.38 |
| Dec 15, 2025 | 58.38 |
| Dec 12, 2025 | 59.63 |
| Dec 11, 2025 | 61.43 |
| Dec 10, 2025 | 61.17 |
| Dec 9, 2025 | 61.33 |
| Dec 8, 2025 | 60.41 |
| Dec 5, 2025 | 60.11 |
| Dec 4, 2025 | 57.00 |
| Dec 3, 2025 | 54.72 |
| Dec 2, 2025 | 55.78 |
| Dec 1, 2025 | 54.85 |
| Nov 28, 2025 | 54.77 |
| Nov 26, 2025 | 54.32 |
| Nov 25, 2025 | 54.48 |
| Nov 24, 2025 | 54.37 |
| Nov 21, 2025 | 54.42 |
| Nov 20, 2025 | 52.38 |
| Nov 19, 2025 | 54.02 |
| Nov 18, 2025 | 54.24 |
| Nov 17, 2025 | 54.65 |
| Nov 14, 2025 | 56.85 |
| Nov 13, 2025 | 56.84 |
| Nov 12, 2025 | 59.25 |
| Nov 11, 2025 | 60.09 |
| Nov 10, 2025 | 59.81 |
| Nov 7, 2025 | 59.09 |
| Nov 6, 2025 | 58.96 |
| Nov 5, 2025 | 59.59 |
| Nov 4, 2025 | 61.04 |
| Nov 3, 2025 | 62.99 |
| Oct 31, 2025 | 63.65 |
| Oct 30, 2025 | 63.57 |
| Oct 29, 2025 | 63.37 |
| Oct 28, 2025 | 65.49 |
| Oct 27, 2025 | 66.64 |
| Oct 24, 2025 | 66.27 |
| Oct 23, 2025 | 65.64 |
| Oct 22, 2025 | 65.59 |
| Oct 21, 2025 | 57.05 |
| Oct 20, 2025 | 54.79 |
| Oct 17, 2025 | 53.38 |
| Oct 16, 2025 | 54.59 |
| Oct 15, 2025 | 55.24 |
| Oct 14, 2025 | 55.83 |
| Oct 13, 2025 | 54.86 |
| Oct 10, 2025 | 53.72 |
| Oct 9, 2025 | 56.23 |
| Oct 8, 2025 | 56.20 |
| Oct 7, 2025 | 55.05 |
| Oct 6, 2025 | 55.72 |
| Oct 3, 2025 | 55.46 |
| Oct 2, 2025 | 57.54 |
| Oct 1, 2025 | 57.05 |
| Sep 30, 2025 | 57.50 |
| Sep 29, 2025 | 58.59 |
| Sep 26, 2025 | 58.66 |
| Sep 25, 2025 | 58.29 |
| Sep 24, 2025 | 60.18 |
| Sep 23, 2025 | 60.36 |
| Sep 22, 2025 | 59.98 |
| Sep 19, 2025 | 59.68 |
| Sep 18, 2025 | 59.68 |
| Sep 17, 2025 | 58.52 |
| Sep 16, 2025 | 58.04 |
| Sep 15, 2025 | 59.23 |
| Sep 12, 2025 | 58.07 |
| Sep 11, 2025 | 58.08 |
| Sep 10, 2025 | 56.45 |
| Sep 9, 2025 | 57.01 |
| Sep 8, 2025 | 57.50 |
| Sep 5, 2025 | 55.51 |
| Sep 4, 2025 | 53.81 |
| Sep 3, 2025 | 53.87 |
| Sep 2, 2025 | 53.70 |
| Aug 29, 2025 | 54.21 |
| Aug 28, 2025 | 53.61 |
| Aug 27, 2025 | 52.88 |
| Aug 26, 2025 | 52.31 |
| Aug 25, 2025 | 52.82 |
| Aug 22, 2025 | 52.93 |
| Aug 21, 2025 | 51.12 |
| Aug 20, 2025 | 51.82 |
| Aug 19, 2025 | 52.30 |
| Aug 18, 2025 | 53.24 |
| Aug 15, 2025 | 52.66 |
| Aug 14, 2025 | 51.92 |
| Aug 13, 2025 | 52.89 |
| Aug 12, 2025 | 50.96 |
| Aug 11, 2025 | 49.75 |
| Aug 8, 2025 | 51.22 |
| Aug 7, 2025 | 53.78 |
| Aug 6, 2025 | 57.65 |
| Aug 5, 2025 | 57.10 |
| Aug 4, 2025 | 58.49 |
| Aug 1, 2025 | 57.40 |
| Jul 31, 2025 | 58.71 |
| Jul 30, 2025 | 59.79 |
| Jul 29, 2025 | 60.39 |
| Jul 28, 2025 | 59.95 |
| Jul 25, 2025 | 58.83 |
| Jul 24, 2025 | 58.08 |
| Jul 23, 2025 | 58.01 |
| Jul 22, 2025 | 50.92 |
| Jul 21, 2025 | 51.34 |
| Jul 18, 2025 | 52.21 |
| Jul 17, 2025 | 50.91 |
| Jul 16, 2025 | 50.31 |
| Jul 15, 2025 | 49.98 |
| Jul 14, 2025 | 50.43 |
| Jul 11, 2025 | 49.80 |
| Jul 10, 2025 | 51.61 |
| Jul 9, 2025 | 53.54 |
| Jul 8, 2025 | 53.93 |
| Jul 7, 2025 | 54.68 |
| Jul 3, 2025 | 54.03 |
| Jul 2, 2025 | 52.66 |
| Jul 1, 2025 | 52.50 |
| Jun 30, 2025 | 54.13 |
| Jun 27, 2025 | 53.32 |
| Jun 26, 2025 | 52.20 |
| Jun 25, 2025 | 50.57 |
| Jun 24, 2025 | 51.61 |
| Jun 23, 2025 | 49.95 |
| Jun 20, 2025 | 49.60 |
| Jun 18, 2025 | 50.53 |
| Jun 17, 2025 | 50.33 |
| Jun 16, 2025 | 50.05 |
| Jun 13, 2025 | 49.42 |
| Jun 12, 2025 | 50.60 |
| Jun 11, 2025 | 50.81 |
| Jun 10, 2025 | 50.67 |
| Jun 9, 2025 | 51.02 |
| Jun 6, 2025 | 51.23 |
| Jun 5, 2025 | 50.92 |
| Jun 4, 2025 | 50.71 |
| Jun 3, 2025 | 50.01 |
| Jun 2, 2025 | 48.48 |
| May 30, 2025 | 49.08 |
| May 29, 2025 | 48.21 |
| May 28, 2025 | 48.17 |
| May 27, 2025 | 48.04 |
| May 23, 2025 | 48.02 |
| May 22, 2025 | 49.71 |
| May 21, 2025 | 49.78 |
| May 20, 2025 | 51.65 |
| May 19, 2025 | 49.22 |
| May 16, 2025 | 49.49 |
| May 15, 2025 | 49.36 |
| May 14, 2025 | 48.92 |
| May 13, 2025 | 49.09 |
| May 12, 2025 | 48.14 |
| May 9, 2025 | 46.53 |
| May 8, 2025 | 46.98 |
| May 7, 2025 | 46.52 |
| May 6, 2025 | 45.63 |
| May 5, 2025 | 46.37 |
| May 2, 2025 | 46.08 |
| May 1, 2025 | 46.04 |
| Apr 30, 2025 | 46.04 |
| Apr 29, 2025 | 45.58 |
| Apr 28, 2025 | 45.56 |
| Apr 25, 2025 | 45.85 |
| Apr 24, 2025 | 45.67 |
| Apr 23, 2025 | 44.28 |
| Apr 22, 2025 | 34.38 |
| Apr 21, 2025 | 33.19 |
| Apr 17, 2025 | 34.17 |
| Apr 16, 2025 | 34.01 |
| Apr 15, 2025 | 34.83 |
| Apr 14, 2025 | 34.47 |
| Apr 11, 2025 | 34.12 |
| Apr 10, 2025 | 33.85 |
| Apr 9, 2025 | 35.35 |
| Apr 8, 2025 | 31.22 |
| Apr 7, 2025 | 31.59 |
| Apr 4, 2025 | 31.65 |
| Apr 3, 2025 | 34.13 |
| Apr 2, 2025 | 36.10 |
| Apr 1, 2025 | 35.28 |
| Mar 31, 2025 | 34.76 |
| Mar 28, 2025 | 34.76 |
| Mar 27, 2025 | 36.26 |
| Mar 26, 2025 | 37.22 |
| Mar 25, 2025 | 37.88 |
| Mar 24, 2025 | 37.78 |
| Mar 21, 2025 | 36.44 |
| Mar 20, 2025 | 35.97 |
| Mar 19, 2025 | 36.33 |
| Mar 18, 2025 | 35.62 |
| Mar 17, 2025 | 36.28 |
| Mar 14, 2025 | 35.99 |
| Mar 13, 2025 | 34.07 |
| Mar 12, 2025 | 36.42 |
| Mar 11, 2025 | 35.42 |
| Mar 10, 2025 | 35.21 |
| Mar 7, 2025 | 37.99 |
| Mar 6, 2025 | 38.43 |
| Mar 5, 2025 | 39.67 |
| Mar 4, 2025 | 38.81 |
| Mar 3, 2025 | 38.50 |
| Feb 28, 2025 | 39.26 |
| Feb 27, 2025 | 38.19 |
| Feb 26, 2025 | 39.44 |
| Feb 25, 2025 | 39.19 |
| Feb 24, 2025 | 39.08 |
| Feb 21, 2025 | 38.94 |
| Feb 20, 2025 | 40.75 |
| Feb 19, 2025 | 42.08 |
| Feb 18, 2025 | 43.03 |
| Feb 14, 2025 | 42.51 |
| Feb 13, 2025 | 42.64 |
| Feb 12, 2025 | 53.04 |
| Feb 11, 2025 | 51.65 |
| Feb 10, 2025 | 52.40 |
| Feb 7, 2025 | 52.74 |
| Feb 6, 2025 | 52.63 |
| Feb 5, 2025 | 54.24 |
| Feb 4, 2025 | 54.29 |
| Feb 3, 2025 | 53.97 |
| Jan 31, 2025 | 54.15 |
| Jan 30, 2025 | 53.43 |
| Jan 29, 2025 | 53.26 |
| Jan 28, 2025 | 56.15 |
| Jan 27, 2025 | 53.08 |
| Jan 24, 2025 | 54.06 |
| Jan 23, 2025 | 54.38 |
| Jan 22, 2025 | 53.26 |
| Jan 21, 2025 | 52.90 |
| Jan 17, 2025 | 51.65 |
| Jan 16, 2025 | 51.24 |
| Jan 15, 2025 | 50.00 |
| Jan 14, 2025 | 46.88 |
| Jan 13, 2025 | 46.38 |
| Jan 10, 2025 | 47.31 |
| Jan 8, 2025 | 48.04 |
| Jan 7, 2025 | 46.97 |
| Jan 6, 2025 | 46.80 |
| Jan 3, 2025 | 47.25 |
| Jan 2, 2025 | 46.49 |
| Dec 31, 2024 | 46.60 |
| Dec 30, 2024 | 46.65 |
| Dec 27, 2024 | 47.23 |
| Dec 26, 2024 | 47.80 |
| Dec 24, 2024 | 47.53 |
| Dec 23, 2024 | 47.20 |
| Dec 20, 2024 | 47.62 |
| Dec 19, 2024 | 47.06 |
| Dec 18, 2024 | 46.20 |
| Dec 17, 2024 | 48.33 |
| Dec 16, 2024 | 48.60 |
| Dec 13, 2024 | 47.29 |
| Dec 12, 2024 | 48.14 |
| Dec 11, 2024 | 47.98 |
| Dec 10, 2024 | 47.00 |
| Dec 9, 2024 | 47.21 |
| Dec 6, 2024 | 48.64 |
| Dec 5, 2024 | 48.22 |
| Dec 4, 2024 | 48.56 |
| Dec 3, 2024 | 47.76 |
| Dec 2, 2024 | 47.24 |
| Nov 29, 2024 | 47.49 |
| Nov 27, 2024 | 47.26 |
| Nov 26, 2024 | 48.22 |
| Nov 25, 2024 | 47.67 |
| Nov 22, 2024 | 45.76 |
| Nov 21, 2024 | 44.75 |
| Nov 20, 2024 | 43.46 |
| Nov 19, 2024 | 42.93 |
| Nov 18, 2024 | 42.72 |
| Nov 15, 2024 | 43.28 |
| Nov 14, 2024 | 44.22 |
| Nov 13, 2024 | 45.15 |
| Nov 12, 2024 | 44.69 |
| Nov 11, 2024 | 44.01 |
| Nov 8, 2024 | 43.34 |
| Nov 7, 2024 | 43.06 |
| Nov 6, 2024 | 42.85 |
| Nov 5, 2024 | 42.15 |
| Nov 4, 2024 | 40.53 |
| Nov 1, 2024 | 40.67 |
| Oct 31, 2024 | 39.72 |
| Oct 30, 2024 | 40.88 |
| Oct 29, 2024 | 40.49 |
| Oct 28, 2024 | 40.15 |
| Oct 25, 2024 | 40.01 |
| Oct 24, 2024 | 39.98 |
| Oct 23, 2024 | 34.87 |
| Oct 22, 2024 | 35.25 |
| Oct 21, 2024 | 35.58 |
| Oct 18, 2024 | 36.63 |
| Oct 17, 2024 | 36.76 |
| Oct 16, 2024 | 36.65 |
| Oct 15, 2024 | 36.74 |
| Oct 14, 2024 | 36.74 |
| Oct 11, 2024 | 36.92 |
| Oct 10, 2024 | 36.83 |
| Oct 9, 2024 | 36.35 |
| Oct 8, 2024 | 35.88 |
| Oct 7, 2024 | 35.74 |
| Oct 4, 2024 | 36.04 |
| Oct 3, 2024 | 35.31 |
| Oct 2, 2024 | 35.61 |
| Oct 1, 2024 | 35.19 |
| Sep 30, 2024 | 36.54 |
| Sep 27, 2024 | 36.10 |
| Sep 26, 2024 | 36.44 |
| Sep 25, 2024 | 36.68 |
| Sep 24, 2024 | 36.06 |
| Sep 23, 2024 | 34.99 |
| Sep 20, 2024 | 34.08 |
| Sep 19, 2024 | 33.74 |
| Sep 18, 2024 | 33.17 |
| Sep 17, 2024 | 33.24 |
| Sep 16, 2024 | 33.72 |
| Sep 13, 2024 | 33.65 |
| Sep 12, 2024 | 33.32 |
| Sep 11, 2024 | 32.94 |
| Sep 10, 2024 | 32.33 |
| Sep 9, 2024 | 33.15 |
| Sep 6, 2024 | 34.29 |
| Sep 5, 2024 | 34.79 |
| Sep 4, 2024 | 33.94 |
| Sep 3, 2024 | 33.90 |
| Aug 30, 2024 | 35.44 |
| Aug 29, 2024 | 35.15 |
| Aug 28, 2024 | 34.33 |
| Aug 27, 2024 | 34.76 |
| Aug 26, 2024 | 34.38 |
| Aug 23, 2024 | 35.11 |
| Aug 22, 2024 | 33.61 |
| Aug 21, 2024 | 34.13 |
| Aug 20, 2024 | 33.95 |
| Aug 19, 2024 | 34.53 |
| Aug 16, 2024 | 34.10 |
| Aug 15, 2024 | 34.60 |
| Aug 14, 2024 | 33.91 |
| Aug 13, 2024 | 33.17 |
| Aug 12, 2024 | 32.47 |
| Aug 9, 2024 | 32.78 |
| Aug 8, 2024 | 32.54 |
| Aug 7, 2024 | 32.06 |
| Aug 6, 2024 | 32.69 |
| Aug 5, 2024 | 32.51 |
| Aug 2, 2024 | 33.51 |
| Aug 1, 2024 | 34.21 |
| Jul 31, 2024 | 34.86 |
| Jul 30, 2024 | 35.35 |
| Jul 29, 2024 | 32.97 |
| Jul 26, 2024 | 33.44 |
| Jul 25, 2024 | 34.47 |
| Jul 24, 2024 | 30.55 |
| Jul 23, 2024 | 31.42 |
| Jul 22, 2024 | 29.99 |
| Jul 19, 2024 | 29.83 |
| Jul 18, 2024 | 29.81 |
| Jul 17, 2024 | 30.00 |
| Jul 16, 2024 | 30.26 |
| Jul 15, 2024 | 30.28 |
| Jul 12, 2024 | 29.89 |
| Jul 11, 2024 | 29.28 |
| Jul 10, 2024 | 28.65 |
| Jul 9, 2024 | 28.53 |
| Jul 8, 2024 | 29.51 |
| Jul 5, 2024 | 29.25 |
| Jul 3, 2024 | 29.22 |
| Jul 2, 2024 | 29.36 |
| Jul 1, 2024 | 29.64 |
| Jun 28, 2024 | 30.26 |
| Jun 27, 2024 | 29.85 |
| Jun 26, 2024 | 29.14 |
| Jun 25, 2024 | 29.94 |
| Jun 24, 2024 | 29.64 |
| Jun 21, 2024 | 29.41 |
| Jun 20, 2024 | 28.79 |
| Jun 18, 2024 | 28.42 |
| Jun 17, 2024 | 28.45 |
| Jun 14, 2024 | 28.75 |
| Jun 13, 2024 | 28.63 |
| Jun 12, 2024 | 29.63 |
| Jun 11, 2024 | 29.18 |
| Jun 10, 2024 | 29.25 |
| Jun 7, 2024 | 28.84 |
| Jun 6, 2024 | 29.13 |
| Jun 5, 2024 | 29.15 |
| Jun 4, 2024 | 28.27 |
| Jun 3, 2024 | 28.92 |
| May 31, 2024 | 28.73 |
| May 30, 2024 | 28.59 |
| May 29, 2024 | 29.71 |
| May 28, 2024 | 29.42 |
| May 24, 2024 | 29.97 |
| May 23, 2024 | 30.32 |
| May 22, 2024 | 30.84 |
| May 21, 2024 | 30.89 |
| May 20, 2024 | 32.06 |
| May 17, 2024 | 31.44 |
| May 16, 2024 | 31.64 |
| May 15, 2024 | 31.65 |
| May 14, 2024 | 30.64 |
| May 13, 2024 | 31.07 |
| May 10, 2024 | 30.73 |
| May 9, 2024 | 30.51 |
| May 8, 2024 | 30.65 |
| May 7, 2024 | 30.66 |
| May 6, 2024 | 30.52 |
| May 3, 2024 | 29.77 |
| May 2, 2024 | 29.45 |
| May 1, 2024 | 30.31 |
| Apr 30, 2024 | 29.71 |
| Apr 29, 2024 | 30.42 |
| Apr 26, 2024 | 30.90 |
| Apr 25, 2024 | 29.54 |
| Apr 24, 2024 | 29.44 |
| Apr 23, 2024 | 29.65 |
| Apr 22, 2024 | 29.08 |
| Apr 19, 2024 | 28.81 |
| Apr 18, 2024 | 29.20 |
| Apr 17, 2024 | 29.47 |
| Apr 16, 2024 | 29.36 |
| Apr 15, 2024 | 29.23 |
| Apr 12, 2024 | 30.19 |
| Apr 11, 2024 | 31.22 |
| Apr 10, 2024 | 31.00 |
| Apr 9, 2024 | 31.61 |
| Apr 8, 2024 | 30.99 |
| Apr 5, 2024 | 31.05 |
| Apr 4, 2024 | 30.41 |
| Apr 3, 2024 | 31.06 |
| Apr 2, 2024 | 31.05 |
| Apr 1, 2024 | 31.33 |
| Mar 28, 2024 | 32.32 |
| Mar 27, 2024 | 32.55 |
| Mar 26, 2024 | 32.80 |
| Mar 25, 2024 | 32.49 |
| Mar 22, 2024 | 32.63 |
| Mar 21, 2024 | 32.91 |
| Mar 20, 2024 | 32.26 |
| Mar 19, 2024 | 32.14 |
| Mar 18, 2024 | 31.56 |
| Mar 15, 2024 | 31.02 |
| Mar 14, 2024 | 31.30 |
| Mar 13, 2024 | 31.56 |
| Mar 12, 2024 | 32.10 |
| Mar 11, 2024 | 32.37 |
| Mar 8, 2024 | 32.24 |
| Mar 7, 2024 | 32.01 |
| Mar 6, 2024 | 31.68 |
| Mar 5, 2024 | 31.05 |
| Mar 4, 2024 | 32.69 |
| Mar 1, 2024 | 33.31 |
| Feb 29, 2024 | 32.52 |
| Feb 28, 2024 | 32.19 |
| Feb 27, 2024 | 32.83 |
| Feb 26, 2024 | 32.96 |
| Feb 23, 2024 | 31.86 |
| Feb 22, 2024 | 32.35 |
| Feb 21, 2024 | 31.46 |
| Feb 20, 2024 | 32.37 |
| Feb 16, 2024 | 32.44 |
| Feb 15, 2024 | 34.40 |
| Feb 14, 2024 | 25.35 |
| Feb 13, 2024 | 24.18 |
| Feb 12, 2024 | 25.08 |
| Feb 9, 2024 | 24.97 |
| Feb 8, 2024 | 24.88 |
| Feb 7, 2024 | 24.66 |
| Feb 6, 2024 | 24.82 |
| Feb 5, 2024 | 24.52 |
| Feb 2, 2024 | 24.82 |
| Feb 1, 2024 | 24.84 |
| Jan 31, 2024 | 24.37 |
| Jan 30, 2024 | 24.40 |
| Jan 29, 2024 | 24.88 |
| Jan 26, 2024 | 24.31 |
| Jan 25, 2024 | 24.08 |
| Jan 24, 2024 | 23.99 |
| Jan 23, 2024 | 23.95 |
| Jan 22, 2024 | 23.95 |
| Jan 19, 2024 | 23.78 |
| Jan 18, 2024 | 23.23 |
| Jan 17, 2024 | 23.13 |
| Jan 16, 2024 | 23.18 |
| Jan 12, 2024 | 23.83 |
| Jan 11, 2024 | 23.72 |
| Jan 10, 2024 | 23.38 |
| Jan 9, 2024 | 23.20 |
| Jan 8, 2024 | 23.12 |
| Jan 5, 2024 | 22.62 |
| Jan 4, 2024 | 22.69 |
| Jan 3, 2024 | 22.37 |
| Jan 2, 2024 | 23.43 |
| Dec 29, 2023 | 24.43 |
| Dec 28, 2023 | 24.72 |
| Dec 27, 2023 | 24.66 |
| Dec 26, 2023 | 25.06 |
| Dec 22, 2023 | 24.86 |
| Dec 21, 2023 | 24.82 |
| Dec 20, 2023 | 24.56 |
| Dec 19, 2023 | 25.22 |
| Dec 18, 2023 | 24.83 |
| Dec 15, 2023 | 24.97 |
| Dec 14, 2023 | 25.32 |
| Dec 13, 2023 | 25.73 |
| Dec 12, 2023 | 25.43 |
| Dec 11, 2023 | 25.62 |
| Dec 8, 2023 | 26.22 |
| Dec 7, 2023 | 25.92 |
| Dec 6, 2023 | 25.97 |
| Dec 5, 2023 | 26.32 |
| Dec 4, 2023 | 26.03 |
| Dec 1, 2023 | 26.65 |
| Nov 30, 2023 | 25.99 |
| Nov 29, 2023 | 26.23 |
| Nov 28, 2023 | 26.50 |
| Nov 27, 2023 | 25.90 |
| Nov 24, 2023 | 26.14 |
| Nov 22, 2023 | 26.07 |
| Nov 21, 2023 | 25.88 |
| Nov 20, 2023 | 26.35 |
| Nov 17, 2023 | 25.65 |
| Nov 16, 2023 | 24.68 |
| Nov 15, 2023 | 24.01 |
| Nov 14, 2023 | 23.43 |
| Nov 13, 2023 | 22.51 |
| Nov 10, 2023 | 22.59 |
| Nov 9, 2023 | 22.13 |
| Nov 8, 2023 | 22.77 |
| Nov 7, 2023 | 22.92 |
| Nov 6, 2023 | 22.45 |
| Nov 3, 2023 | 22.78 |
| Nov 2, 2023 | 22.38 |
| Nov 1, 2023 | 22.00 |
| Oct 31, 2023 | 21.37 |
| Oct 30, 2023 | 20.94 |
| Oct 27, 2023 | 20.67 |
| Oct 26, 2023 | 20.42 |
| Oct 25, 2023 | 19.06 |
| Oct 24, 2023 | 19.51 |
| Oct 23, 2023 | 19.41 |
| Oct 20, 2023 | 19.75 |
| Oct 19, 2023 | 20.33 |
| Oct 18, 2023 | 20.30 |
| Oct 17, 2023 | 21.18 |
| Oct 16, 2023 | 20.81 |
| Oct 13, 2023 | 20.28 |
| Oct 12, 2023 | 20.58 |
| Oct 11, 2023 | 21.30 |
| Oct 10, 2023 | 21.33 |
| Oct 9, 2023 | 21.44 |
| Oct 6, 2023 | 21.89 |
| Oct 5, 2023 | 21.61 |
| Oct 4, 2023 | 21.77 |
| Oct 3, 2023 | 21.36 |
| Oct 2, 2023 | 21.59 |
| Sep 29, 2023 | 21.70 |
| Sep 28, 2023 | 21.60 |
| Sep 27, 2023 | 21.16 |
| Sep 26, 2023 | 20.87 |
| Sep 25, 2023 | 21.17 |
| Sep 22, 2023 | 21.25 |
| Sep 21, 2023 | 21.33 |
| Sep 20, 2023 | 21.67 |
| Sep 19, 2023 | 21.63 |
| Sep 18, 2023 | 21.27 |
| Sep 15, 2023 | 21.65 |
| Sep 14, 2023 | 22.22 |
| Sep 13, 2023 | 22.16 |
| Sep 12, 2023 | 22.23 |
| Sep 11, 2023 | 22.98 |
| Sep 8, 2023 | 23.59 |
| Sep 7, 2023 | 24.38 |
| Sep 6, 2023 | 24.68 |
| Sep 5, 2023 | 24.70 |
| Sep 1, 2023 | 25.46 |
| Aug 31, 2023 | 24.83 |
| Aug 30, 2023 | 25.23 |
| Aug 29, 2023 | 24.69 |
| Aug 28, 2023 | 24.26 |
| Aug 25, 2023 | 24.00 |
| Aug 24, 2023 | 24.02 |
| Aug 23, 2023 | 24.28 |
| Aug 22, 2023 | 23.38 |
| Aug 21, 2023 | 23.05 |
| Aug 18, 2023 | 23.06 |
| Aug 17, 2023 | 22.80 |
| Aug 16, 2023 | 23.49 |
| Aug 15, 2023 | 23.63 |
| Aug 14, 2023 | 23.91 |
| Aug 11, 2023 | 23.86 |
| Aug 10, 2023 | 23.77 |
| Aug 9, 2023 | 23.44 |
| Aug 8, 2023 | 23.50 |
| Aug 7, 2023 | 23.77 |
| Aug 4, 2023 | 24.07 |
| Aug 3, 2023 | 24.29 |
| Aug 2, 2023 | 25.33 |
| Aug 1, 2023 | 26.76 |
| Jul 31, 2023 | 26.38 |
| Jul 28, 2023 | 25.42 |
| Jul 27, 2023 | 24.64 |
| Jul 26, 2023 | 27.57 |
| Jul 25, 2023 | 27.28 |
| Jul 24, 2023 | 27.00 |
| Jul 21, 2023 | 27.22 |
| Jul 20, 2023 | 27.40 |
| Jul 19, 2023 | 28.55 |
| Jul 18, 2023 | 28.18 |
| Jul 17, 2023 | 28.10 |
| Jul 14, 2023 | 27.73 |
| Jul 13, 2023 | 28.09 |
| Jul 12, 2023 | 27.64 |
| Jul 11, 2023 | 27.41 |
| Jul 10, 2023 | 26.70 |
| Jul 7, 2023 | 26.30 |
| Jul 6, 2023 | 26.43 |
| Jul 5, 2023 | 27.95 |
| Jul 3, 2023 | 24.49 |
| Jun 30, 2023 | 24.65 |
| Jun 29, 2023 | 24.10 |
| Jun 28, 2023 | 24.41 |
| Jun 27, 2023 | 24.39 |
| Jun 26, 2023 | 24.00 |
| Jun 23, 2023 | 24.56 |
| Jun 22, 2023 | 24.57 |
| Jun 21, 2023 | 24.35 |
| Jun 20, 2023 | 25.41 |
| Jun 16, 2023 | 25.10 |
| Jun 15, 2023 | 25.32 |
| Jun 14, 2023 | 25.02 |
| Jun 13, 2023 | 25.55 |
| Jun 12, 2023 | 23.94 |
| Jun 9, 2023 | 23.35 |
| Jun 8, 2023 | 23.11 |
| Jun 7, 2023 | 23.21 |
| Jun 6, 2023 | 23.51 |
| Jun 5, 2023 | 24.31 |
| Jun 2, 2023 | 23.79 |
| Jun 1, 2023 | 23.92 |
| May 31, 2023 | 24.18 |
| May 30, 2023 | 23.91 |
| May 26, 2023 | 23.51 |
| May 25, 2023 | 22.50 |
| May 24, 2023 | 22.71 |
| May 23, 2023 | 22.86 |
| May 22, 2023 | 23.16 |
| May 19, 2023 | 22.07 |
| May 18, 2023 | 22.48 |
| May 17, 2023 | 22.00 |
| May 16, 2023 | 21.55 |
| May 15, 2023 | 21.59 |
| May 12, 2023 | 21.33 |
| May 11, 2023 | 22.08 |
| May 10, 2023 | 22.54 |
| May 9, 2023 | 22.12 |
| May 8, 2023 | 21.93 |
| May 5, 2023 | 21.11 |
| May 4, 2023 | 20.94 |
| May 3, 2023 | 21.34 |
| May 2, 2023 | 22.08 |
| May 1, 2023 | 23.16 |
| Apr 28, 2023 | 22.81 |
| Apr 27, 2023 | 22.61 |
| Apr 26, 2023 | 21.84 |
| Apr 25, 2023 | 21.80 |
| Apr 24, 2023 | 22.98 |
| Apr 21, 2023 | 23.72 |
| Apr 20, 2023 | 22.88 |
| Apr 19, 2023 | 23.26 |
| Apr 18, 2023 | 23.38 |
| Apr 17, 2023 | 22.83 |
| Apr 14, 2023 | 22.84 |
| Apr 13, 2023 | 23.26 |
| Apr 12, 2023 | 22.83 |
| Apr 11, 2023 | 23.15 |
| Apr 10, 2023 | 23.58 |
| Apr 6, 2023 | 23.87 |
| Apr 5, 2023 | 23.44 |
| Apr 4, 2023 | 23.82 |
| Apr 3, 2023 | 24.05 |
| Mar 31, 2023 | 24.24 |
| Mar 30, 2023 | 22.96 |
| Mar 29, 2023 | 22.99 |
| Mar 28, 2023 | 22.68 |
| Mar 27, 2023 | 22.62 |
| Mar 24, 2023 | 22.45 |
| Mar 23, 2023 | 22.50 |
| Mar 22, 2023 | 22.69 |
| Mar 21, 2023 | 23.65 |
| Mar 20, 2023 | 23.15 |
| Mar 17, 2023 | 23.43 |
| Mar 16, 2023 | 23.51 |
| Mar 15, 2023 | 23.17 |
| Mar 14, 2023 | 23.00 |
| Mar 13, 2023 | 22.18 |
| Mar 10, 2023 | 22.22 |
| Mar 9, 2023 | 22.94 |
| Mar 8, 2023 | 23.75 |
| Mar 7, 2023 | 23.64 |
| Mar 6, 2023 | 23.86 |
| Mar 3, 2023 | 23.76 |
| Mar 2, 2023 | 23.09 |
| Mar 1, 2023 | 23.01 |
| Feb 28, 2023 | 23.19 |
| Feb 27, 2023 | 23.16 |
| Feb 24, 2023 | 23.02 |
| Feb 23, 2023 | 23.57 |
| Feb 22, 2023 | 23.48 |
| Feb 21, 2023 | 23.50 |
| Feb 17, 2023 | 24.11 |
| Feb 16, 2023 | 25.22 |
| Feb 15, 2023 | 21.38 |
| Feb 14, 2023 | 19.81 |
| Feb 13, 2023 | 19.48 |
| Feb 10, 2023 | 19.07 |
| Feb 9, 2023 | 19.25 |
| Feb 8, 2023 | 19.64 |
| Feb 7, 2023 | 20.08 |
| Feb 6, 2023 | 19.99 |
| Feb 3, 2023 | 20.49 |
| Feb 2, 2023 | 21.48 |
| Feb 1, 2023 | 20.20 |
| Jan 31, 2023 | 19.44 |
| Jan 30, 2023 | 18.72 |
| Jan 27, 2023 | 19.20 |
| Jan 26, 2023 | 19.27 |
| Jan 25, 2023 | 18.83 |
| Jan 24, 2023 | 19.23 |
| Jan 23, 2023 | 19.50 |
| Jan 20, 2023 | 19.04 |
| Jan 19, 2023 | 19.06 |
| Jan 18, 2023 | 18.64 |
| Jan 17, 2023 | 17.81 |
| Jan 13, 2023 | 17.73 |
| Jan 12, 2023 | 17.41 |
| Jan 11, 2023 | 17.17 |
| Jan 10, 2023 | 16.76 |
| Jan 9, 2023 | 17.35 |
| Jan 6, 2023 | 17.07 |
| Jan 5, 2023 | 17.19 |
| Jan 4, 2023 | 17.62 |
| Jan 3, 2023 | 17.31 |
| Dec 30, 2022 | 17.12 |
| Dec 29, 2022 | 17.23 |
| Dec 28, 2022 | 16.41 |
| Dec 27, 2022 | 16.60 |
| Dec 23, 2022 | 17.06 |
| Dec 22, 2022 | 17.18 |
| Dec 21, 2022 | 17.42 |
| Dec 20, 2022 | 17.32 |
| Dec 19, 2022 | 17.22 |
| Dec 16, 2022 | 17.99 |
| Dec 15, 2022 | 18.25 |
| Dec 14, 2022 | 19.00 |
| Dec 13, 2022 | 19.18 |
| Dec 12, 2022 | 18.27 |
| Dec 9, 2022 | 17.87 |
| Dec 8, 2022 | 17.95 |
| Dec 7, 2022 | 17.50 |
| Dec 6, 2022 | 17.48 |
| Dec 5, 2022 | 17.77 |
| Dec 2, 2022 | 18.49 |
| Dec 1, 2022 | 18.70 |
| Nov 30, 2022 | 18.13 |
| Nov 29, 2022 | 17.95 |
| Nov 28, 2022 | 18.02 |
| Nov 25, 2022 | 18.72 |
| Nov 23, 2022 | 18.75 |
| Nov 22, 2022 | 18.28 |
| Nov 21, 2022 | 17.58 |
| Nov 18, 2022 | 17.77 |
| Nov 17, 2022 | 18.36 |
| Nov 16, 2022 | 18.78 |
| Nov 15, 2022 | 19.08 |
| Nov 14, 2022 | 18.64 |
| Nov 11, 2022 | 19.02 |
| Nov 10, 2022 | 18.16 |
| Nov 9, 2022 | 15.73 |
| Nov 8, 2022 | 16.40 |
| Nov 7, 2022 | 16.20 |
| Nov 4, 2022 | 15.94 |
| Nov 3, 2022 | 16.58 |
| Nov 2, 2022 | 16.95 |
| Nov 1, 2022 | 18.06 |
| Oct 31, 2022 | 18.60 |
| Oct 28, 2022 | 18.48 |
| Oct 27, 2022 | 18.24 |
| Oct 26, 2022 | 16.62 |
| Oct 25, 2022 | 16.66 |
| Oct 24, 2022 | 15.78 |
| Oct 21, 2022 | 15.69 |
| Oct 20, 2022 | 15.52 |
| Oct 19, 2022 | 15.48 |
| Oct 18, 2022 | 16.19 |
| Oct 17, 2022 | 16.17 |
| Oct 14, 2022 | 15.55 |
| Oct 13, 2022 | 15.60 |
| Oct 12, 2022 | 15.38 |
| Oct 11, 2022 | 15.21 |
| Oct 10, 2022 | 15.48 |
| Oct 7, 2022 | 16.16 |
| Oct 6, 2022 | 16.90 |
| Oct 5, 2022 | 16.92 |
| Oct 4, 2022 | 17.18 |
| Oct 3, 2022 | 16.33 |
| Sep 30, 2022 | 16.07 |
| Sep 29, 2022 | 16.51 |
| Sep 28, 2022 | 16.94 |
| Sep 27, 2022 | 16.08 |
| Sep 26, 2022 | 15.94 |
| Sep 23, 2022 | 16.14 |
| Sep 22, 2022 | 16.46 |
| Sep 21, 2022 | 17.05 |
| Sep 20, 2022 | 17.13 |
| Sep 19, 2022 | 17.79 |
| Sep 16, 2022 | 18.92 |
| Sep 15, 2022 | 20.12 |
| Sep 14, 2022 | 19.98 |
| Sep 13, 2022 | 19.90 |
| Sep 12, 2022 | 20.83 |
| Sep 9, 2022 | 20.01 |
| Sep 8, 2022 | 19.12 |
| Sep 7, 2022 | 18.00 |
| Sep 6, 2022 | 17.67 |
| Sep 2, 2022 | 17.83 |
| Sep 1, 2022 | 18.39 |
| Aug 31, 2022 | 18.31 |
| Aug 30, 2022 | 18.23 |
| Aug 29, 2022 | 18.14 |
| Aug 26, 2022 | 18.12 |
| Aug 25, 2022 | 18.54 |
| Aug 24, 2022 | 18.28 |
| Aug 23, 2022 | 18.10 |
| Aug 22, 2022 | 18.71 |
| Aug 19, 2022 | 19.52 |
| Aug 18, 2022 | 20.23 |
| Aug 17, 2022 | 20.30 |
| Aug 16, 2022 | 20.91 |
| Aug 15, 2022 | 21.20 |
| Aug 12, 2022 | 21.08 |
| Aug 11, 2022 | 20.31 |
| Aug 10, 2022 | 20.22 |
| Aug 9, 2022 | 19.42 |
| Aug 8, 2022 | 20.36 |
| Aug 5, 2022 | 19.48 |
| Aug 4, 2022 | 19.35 |
| Aug 3, 2022 | 20.16 |
| Aug 2, 2022 | 19.91 |
| Aug 1, 2022 | 20.21 |
| Jul 29, 2022 | 20.08 |
| Jul 28, 2022 | 20.12 |
| Jul 27, 2022 | 23.77 |
| Jul 26, 2022 | 23.18 |
| Jul 25, 2022 | 23.91 |
| Jul 22, 2022 | 25.03 |
| Jul 21, 2022 | 25.34 |
| Jul 20, 2022 | 25.00 |
| Jul 19, 2022 | 23.88 |
| Jul 18, 2022 | 23.05 |
| Jul 15, 2022 | 23.10 |
| Jul 14, 2022 | 22.39 |
| Jul 13, 2022 | 22.76 |
| Jul 12, 2022 | 23.56 |
| Jul 11, 2022 | 24.20 |
| Jul 8, 2022 | 25.08 |
| Jul 7, 2022 | 25.26 |
| Jul 6, 2022 | 25.15 |
| Jul 5, 2022 | 25.63 |
| Jul 1, 2022 | 24.73 |
| Jun 30, 2022 | 23.92 |
| Jun 29, 2022 | 24.58 |
| Jun 28, 2022 | 24.70 |
| Jun 27, 2022 | 25.86 |
| Jun 24, 2022 | 26.36 |
| Jun 23, 2022 | 25.20 |
| Jun 22, 2022 | 23.47 |
| Jun 21, 2022 | 23.42 |
| Jun 17, 2022 | 23.26 |
| Jun 16, 2022 | 22.00 |
| Jun 15, 2022 | 23.23 |
| Jun 14, 2022 | 22.79 |
| Jun 13, 2022 | 22.95 |
| Jun 10, 2022 | 24.67 |
| Jun 9, 2022 | 26.06 |
| Jun 8, 2022 | 27.13 |
| Jun 7, 2022 | 27.00 |
| Jun 6, 2022 | 26.50 |
| Jun 3, 2022 | 26.24 |
| Jun 2, 2022 | 27.36 |
| Jun 1, 2022 | 25.13 |
| May 31, 2022 | 24.77 |
| May 27, 2022 | 25.23 |
| May 26, 2022 | 23.85 |
| May 25, 2022 | 23.90 |
| May 24, 2022 | 23.27 |
| May 23, 2022 | 24.26 |
| May 20, 2022 | 24.24 |
| May 19, 2022 | 24.39 |
| May 18, 2022 | 23.49 |
| May 17, 2022 | 24.95 |
| May 16, 2022 | 25.21 |
| May 13, 2022 | 26.67 |
| May 12, 2022 | 26.36 |
| May 11, 2022 | 24.03 |
| May 10, 2022 | 26.13 |
| May 9, 2022 | 32.97 |
| May 6, 2022 | 34.27 |
| May 5, 2022 | 35.10 |
| May 4, 2022 | 37.90 |
| May 3, 2022 | 36.41 |
| May 2, 2022 | 37.24 |
| Apr 29, 2022 | 38.29 |
| Apr 28, 2022 | 35.83 |
| Apr 27, 2022 | 34.33 |
| Apr 26, 2022 | 34.72 |
| Apr 25, 2022 | 36.63 |
| Apr 22, 2022 | 35.97 |
| Apr 21, 2022 | 36.22 |
| Apr 20, 2022 | 37.21 |
| Apr 19, 2022 | 37.87 |
| Apr 18, 2022 | 37.06 |
| Apr 14, 2022 | 37.26 |
| Apr 13, 2022 | 38.38 |
| Apr 12, 2022 | 38.00 |
| Apr 11, 2022 | 37.87 |
| Apr 8, 2022 | 36.89 |
| Apr 7, 2022 | 37.92 |
| Apr 6, 2022 | 37.47 |
| Apr 5, 2022 | 39.13 |
| Apr 4, 2022 | 40.72 |
| Apr 1, 2022 | 40.12 |
| Mar 31, 2022 | 40.33 |
| Mar 30, 2022 | 40.40 |
| Mar 29, 2022 | 41.35 |
| Mar 28, 2022 | 39.91 |
| Mar 25, 2022 | 38.91 |
| Mar 24, 2022 | 39.81 |
| Mar 23, 2022 | 39.76 |
| Mar 22, 2022 | 41.15 |
| Mar 21, 2022 | 39.51 |
| Mar 18, 2022 | 39.78 |
| Mar 17, 2022 | 39.00 |
| Mar 16, 2022 | 37.93 |
| Mar 15, 2022 | 36.77 |
| Mar 14, 2022 | 36.13 |
| Mar 11, 2022 | 36.56 |
| Mar 10, 2022 | 39.34 |
| Mar 9, 2022 | 40.12 |
| Mar 8, 2022 | 38.60 |
| Mar 7, 2022 | 39.64 |
| Mar 4, 2022 | 41.10 |
| Mar 3, 2022 | 41.56 |
| Mar 2, 2022 | 42.99 |
| Mar 1, 2022 | 42.70 |
| Feb 28, 2022 | 43.56 |
| Feb 25, 2022 | 42.36 |
| Feb 24, 2022 | 40.61 |
| Feb 23, 2022 | 38.77 |
| Feb 22, 2022 | 39.83 |
| Feb 18, 2022 | 41.19 |
| Feb 17, 2022 | 41.14 |
| Feb 16, 2022 | 48.76 |
| Feb 15, 2022 | 50.50 |
| Feb 14, 2022 | 48.74 |
| Feb 11, 2022 | 48.78 |
| Feb 10, 2022 | 49.40 |
| Feb 9, 2022 | 50.96 |
| Feb 8, 2022 | 49.19 |
| Feb 7, 2022 | 49.13 |
| Feb 4, 2022 | 48.94 |
| Feb 3, 2022 | 48.72 |
| Feb 2, 2022 | 49.97 |
| Feb 1, 2022 | 50.71 |
| Jan 31, 2022 | 49.61 |
| Jan 28, 2022 | 47.76 |
| Jan 27, 2022 | 45.75 |
| Jan 26, 2022 | 46.42 |
| Jan 25, 2022 | 47.66 |
| Jan 24, 2022 | 48.67 |
| Jan 21, 2022 | 46.03 |
| Jan 20, 2022 | 48.26 |
| Jan 19, 2022 | 48.24 |
| Jan 18, 2022 | 48.13 |
| Jan 14, 2022 | 49.76 |
| Jan 13, 2022 | 49.51 |
| Jan 12, 2022 | 51.52 |
| Jan 11, 2022 | 52.03 |
| Jan 10, 2022 | 49.35 |
| Jan 7, 2022 | 49.60 |
| Jan 6, 2022 | 49.97 |
| Jan 5, 2022 | 48.63 |
| Jan 4, 2022 | 54.71 |
| Jan 3, 2022 | 55.13 |
| Dec 31, 2021 | 55.91 |
| Dec 30, 2021 | 56.90 |
| Dec 29, 2021 | 56.48 |
| Dec 28, 2021 | 55.97 |
| Dec 27, 2021 | 56.35 |
| Dec 23, 2021 | 55.23 |
| Dec 22, 2021 | 54.72 |
| Dec 21, 2021 | 54.02 |
| Dec 20, 2021 | 50.62 |
| Dec 17, 2021 | 52.55 |
| Dec 16, 2021 | 52.10 |
| Dec 15, 2021 | 54.24 |
| Dec 14, 2021 | 55.87 |
| Dec 13, 2021 | 57.94 |
| Dec 10, 2021 | 56.70 |
| Dec 9, 2021 | 56.49 |
| Dec 8, 2021 | 57.67 |
| Dec 7, 2021 | 56.47 |
| Dec 6, 2021 | 55.29 |
| Dec 3, 2021 | 54.74 |
| Dec 2, 2021 | 55.37 |
| Dec 1, 2021 | 54.68 |
| Nov 30, 2021 | 57.41 |
| Nov 29, 2021 | 58.62 |
| Nov 26, 2021 | 57.42 |
| Nov 24, 2021 | 58.81 |
| Nov 23, 2021 | 58.52 |
| Nov 22, 2021 | 59.67 |
| Nov 19, 2021 | 59.97 |
| Nov 18, 2021 | 59.00 |
| Nov 17, 2021 | 58.67 |
| Nov 16, 2021 | 60.27 |
| Nov 15, 2021 | 59.22 |
| Nov 12, 2021 | 59.38 |
| Nov 11, 2021 | 58.71 |
| Nov 10, 2021 | 58.56 |
| Nov 9, 2021 | 60.54 |
| Nov 8, 2021 | 60.23 |
| Nov 5, 2021 | 60.06 |
| Nov 4, 2021 | 60.31 |
| Nov 3, 2021 | 60.90 |
| Nov 2, 2021 | 61.29 |
| Nov 1, 2021 | 59.90 |
| Oct 29, 2021 | 59.36 |
| Oct 28, 2021 | 59.15 |
| Oct 27, 2021 | 62.23 |
| Oct 26, 2021 | 63.97 |
| Oct 25, 2021 | 64.04 |
| Oct 22, 2021 | 64.31 |
| Oct 21, 2021 | 65.32 |
| Oct 20, 2021 | 65.25 |
| Oct 19, 2021 | 65.36 |
| Oct 18, 2021 | 64.57 |
| Oct 15, 2021 | 64.68 |
| Oct 14, 2021 | 65.24 |
| Oct 13, 2021 | 63.03 |
| Oct 12, 2021 | 62.04 |
| Oct 11, 2021 | 61.17 |
| Oct 8, 2021 | 62.23 |
| Oct 7, 2021 | 63.22 |
| Oct 6, 2021 | 62.31 |
| Oct 5, 2021 | 62.28 |
| Oct 4, 2021 | 61.50 |
| Oct 1, 2021 | 64.31 |
| Sep 30, 2021 | 63.55 |
| Sep 29, 2021 | 63.79 |
| Sep 28, 2021 | 64.59 |
| Sep 27, 2021 | 66.18 |
| Sep 24, 2021 | 66.36 |
| Sep 23, 2021 | 67.47 |
| Sep 22, 2021 | 66.45 |
| Sep 21, 2021 | 64.97 |
| Sep 20, 2021 | 64.72 |
| Sep 17, 2021 | 65.96 |
| Sep 16, 2021 | 65.98 |
| Sep 15, 2021 | 66.13 |
| Sep 14, 2021 | 65.08 |
| Sep 13, 2021 | 66.24 |
| Sep 10, 2021 | 66.65 |
| Sep 9, 2021 | 68.32 |
| Sep 8, 2021 | 68.79 |
| Sep 7, 2021 | 69.92 |
| Sep 3, 2021 | 71.19 |
| Sep 2, 2021 | 70.50 |
| Sep 1, 2021 | 70.55 |
| Aug 31, 2021 | 68.82 |
| Aug 30, 2021 | 69.19 |
| Aug 27, 2021 | 69.00 |
| Aug 26, 2021 | 67.29 |
| Aug 25, 2021 | 66.96 |
| Aug 24, 2021 | 66.62 |
| Aug 23, 2021 | 66.25 |
| Aug 20, 2021 | 65.77 |
| Aug 19, 2021 | 64.86 |
| Aug 18, 2021 | 65.26 |
| Aug 17, 2021 | 64.71 |
| Aug 16, 2021 | 63.75 |
| Aug 13, 2021 | 63.65 |
| Aug 12, 2021 | 63.27 |
| Aug 11, 2021 | 63.24 |
| Aug 10, 2021 | 63.63 |
| Aug 9, 2021 | 64.43 |
| Aug 6, 2021 | 64.30 |
| Aug 5, 2021 | 63.75 |
| Aug 4, 2021 | 63.38 |
| Aug 3, 2021 | 63.49 |
| Aug 2, 2021 | 63.51 |
| Jul 30, 2021 | 63.82 |
| Jul 29, 2021 | 63.67 |
| Jul 28, 2021 | 68.44 |
| Jul 27, 2021 | 67.00 |
| Jul 26, 2021 | 68.32 |
| Jul 23, 2021 | 68.40 |
| Jul 22, 2021 | 68.00 |
| Jul 21, 2021 | 67.99 |
| Jul 20, 2021 | 67.54 |
| Jul 19, 2021 | 65.92 |
| Jul 16, 2021 | 66.24 |
| Jul 15, 2021 | 65.69 |
| Jul 14, 2021 | 66.60 |
| Jul 13, 2021 | 67.83 |
| Jul 12, 2021 | 68.13 |
| Jul 9, 2021 | 68.76 |
| Jul 8, 2021 | 68.76 |
| Jul 7, 2021 | 69.39 |
| Jul 6, 2021 | 70.03 |
| Jul 2, 2021 | 69.99 |
| Jul 1, 2021 | 69.17 |
| Jun 30, 2021 | 69.60 |
| Jun 29, 2021 | 70.96 |
| Jun 28, 2021 | 70.32 |
| Jun 25, 2021 | 70.18 |
| Jun 24, 2021 | 69.77 |
| Jun 23, 2021 | 69.70 |
| Jun 22, 2021 | 69.18 |
| Jun 21, 2021 | 68.79 |
| Jun 18, 2021 | 68.57 |
| Jun 17, 2021 | 68.22 |
| Jun 16, 2021 | 66.42 |
| Jun 15, 2021 | 66.77 |
| Jun 14, 2021 | 67.48 |
| Jun 11, 2021 | 65.64 |
| Jun 10, 2021 | 64.28 |
| Jun 9, 2021 | 63.63 |
| Jun 8, 2021 | 63.96 |
| Jun 7, 2021 | 61.96 |
| Jun 4, 2021 | 59.92 |
| Jun 3, 2021 | 58.01 |
| Jun 2, 2021 | 58.84 |
| Jun 1, 2021 | 59.00 |
| May 28, 2021 | 59.07 |
| May 27, 2021 | 60.12 |
| May 26, 2021 | 60.34 |
| May 25, 2021 | 60.83 |
| May 24, 2021 | 61.01 |
| May 21, 2021 | 60.46 |
| May 20, 2021 | 60.37 |
| May 19, 2021 | 58.93 |
| May 18, 2021 | 59.26 |
| May 17, 2021 | 58.38 |
| May 14, 2021 | 60.17 |
| May 13, 2021 | 59.14 |
| May 12, 2021 | 58.32 |
| May 11, 2021 | 60.01 |
| May 10, 2021 | 59.20 |
| May 7, 2021 | 60.11 |
| May 6, 2021 | 59.22 |
| May 5, 2021 | 59.03 |
| May 4, 2021 | 60.65 |
| May 3, 2021 | 62.03 |
| Apr 30, 2021 | 63.47 |
| Apr 29, 2021 | 63.49 |
| Apr 28, 2021 | 64.33 |
| Apr 27, 2021 | 64.65 |
| Apr 26, 2021 | 65.50 |
| Apr 23, 2021 | 65.39 |
| Apr 22, 2021 | 64.67 |
| Apr 21, 2021 | 63.87 |
| Apr 20, 2021 | 63.38 |
| Apr 19, 2021 | 64.29 |
| Apr 16, 2021 | 64.94 |
| Apr 15, 2021 | 65.86 |
| Apr 14, 2021 | 63.93 |
| Apr 13, 2021 | 64.39 |
| Apr 12, 2021 | 62.33 |
| Apr 9, 2021 | 61.76 |
| Apr 8, 2021 | 60.31 |
| Apr 7, 2021 | 59.13 |
| Apr 6, 2021 | 60.02 |
| Apr 5, 2021 | 58.96 |
| Apr 1, 2021 | 58.99 |
| Mar 31, 2021 | 57.17 |
| Mar 30, 2021 | 56.28 |
| Mar 29, 2021 | 56.26 |
| Mar 26, 2021 | 58.38 |
| Mar 25, 2021 | 56.51 |
| Mar 24, 2021 | 56.74 |
| Mar 23, 2021 | 57.87 |
| Mar 22, 2021 | 58.88 |
| Mar 19, 2021 | 58.24 |
| Mar 18, 2021 | 56.19 |
| Mar 17, 2021 | 60.05 |
| Mar 16, 2021 | 60.88 |
| Mar 15, 2021 | 61.31 |
| Mar 12, 2021 | 61.70 |
| Mar 11, 2021 | 62.10 |
| Mar 10, 2021 | 59.99 |
| Mar 9, 2021 | 59.50 |
| Mar 8, 2021 | 57.36 |
| Mar 5, 2021 | 60.54 |
| Mar 4, 2021 | 59.23 |
| Mar 3, 2021 | 62.00 |
| Mar 2, 2021 | 65.22 |
| Mar 1, 2021 | 68.04 |
| Feb 26, 2021 | 66.18 |
| Feb 25, 2021 | 65.36 |
| Feb 24, 2021 | 69.65 |
| Feb 23, 2021 | 70.49 |
| Feb 22, 2021 | 73.28 |
| Feb 19, 2021 | 73.11 |
| Feb 18, 2021 | 71.56 |
| Feb 17, 2021 | 70.87 |
| Feb 16, 2021 | 73.00 |
| Feb 12, 2021 | 73.36 |
| Feb 11, 2021 | 73.00 |
| Feb 10, 2021 | 71.27 |
| Feb 9, 2021 | 72.00 |
| Feb 8, 2021 | 71.39 |
| Feb 5, 2021 | 69.99 |
| Feb 4, 2021 | 69.18 |
| Feb 3, 2021 | 67.34 |
| Feb 2, 2021 | 67.44 |
| Feb 1, 2021 | 64.54 |
| Jan 29, 2021 | 63.72 |
| Jan 28, 2021 | 65.83 |
| Jan 27, 2021 | 66.74 |
| Jan 26, 2021 | 68.12 |
| Jan 25, 2021 | 68.63 |
| Jan 22, 2021 | 71.67 |
| Jan 21, 2021 | 71.30 |
| Jan 20, 2021 | 71.34 |
| Jan 19, 2021 | 68.98 |
| Jan 15, 2021 | 67.08 |
| Jan 14, 2021 | 66.75 |
| Jan 13, 2021 | 65.92 |
| Jan 12, 2021 | 66.25 |
| Jan 11, 2021 | 67.50 |
| Jan 8, 2021 | 68.06 |
| Jan 7, 2021 | 68.11 |
| Jan 6, 2021 | 65.94 |
| Jan 5, 2021 | 67.01 |
| Jan 4, 2021 | 65.83 |
| Dec 31, 2020 | 66.63 |
| Dec 30, 2020 | 65.83 |
| Dec 29, 2020 | 65.32 |
| Dec 28, 2020 | 66.65 |
| Dec 24, 2020 | 69.32 |
| Dec 23, 2020 | 69.91 |
| Dec 22, 2020 | 68.54 |
| Dec 21, 2020 | 66.92 |
| Dec 18, 2020 | 66.69 |
| Dec 17, 2020 | 66.49 |
| Dec 16, 2020 | 63.42 |
| Dec 15, 2020 | 62.78 |
| Dec 14, 2020 | 62.71 |
| Dec 11, 2020 | 62.62 |
| Dec 10, 2020 | 62.04 |
| Dec 9, 2020 | 62.48 |
| Dec 8, 2020 | 62.67 |
| Dec 7, 2020 | 64.03 |
| Dec 4, 2020 | 65.39 |
| Dec 3, 2020 | 64.87 |
| Dec 2, 2020 | 63.90 |
| Dec 1, 2020 | 64.99 |
| Nov 30, 2020 | 65.44 |
| Nov 27, 2020 | 66.11 |
| Nov 25, 2020 | 65.25 |
| Nov 24, 2020 | 64.14 |
| Nov 23, 2020 | 64.76 |
| Nov 20, 2020 | 64.69 |
| Nov 19, 2020 | 63.53 |
| Nov 18, 2020 | 61.25 |
| Nov 17, 2020 | 61.90 |
| Nov 16, 2020 | 60.91 |
| Nov 13, 2020 | 60.43 |
| Nov 12, 2020 | 59.69 |
| Nov 11, 2020 | 61.67 |
| Nov 10, 2020 | 60.65 |
| Nov 9, 2020 | 62.15 |
| Nov 6, 2020 | 63.30 |
| Nov 5, 2020 | 61.85 |
| Nov 4, 2020 | 60.61 |
| Nov 3, 2020 | 58.01 |
| Nov 2, 2020 | 56.70 |
| Oct 30, 2020 | 57.94 |
| Oct 29, 2020 | 59.35 |
| Oct 28, 2020 | 60.13 |
| Oct 27, 2020 | 61.96 |
| Oct 26, 2020 | 64.69 |
| Oct 23, 2020 | 67.11 |
| Oct 22, 2020 | 66.00 |
| Oct 21, 2020 | 64.96 |
| Oct 20, 2020 | 64.64 |
| Oct 19, 2020 | 64.61 |
| Oct 16, 2020 | 65.37 |
| Oct 15, 2020 | 65.03 |
| Oct 14, 2020 | 65.75 |
| Oct 13, 2020 | 66.20 |
| Oct 12, 2020 | 66.36 |
| Oct 9, 2020 | 65.68 |
| Oct 8, 2020 | 64.45 |
| Oct 7, 2020 | 65.06 |
| Oct 6, 2020 | 64.13 |
| Oct 5, 2020 | 62.73 |
| Oct 2, 2020 | 60.89 |
| Oct 1, 2020 | 61.99 |
| Sep 30, 2020 | 60.52 |
| Sep 29, 2020 | 60.83 |
| Sep 28, 2020 | 60.14 |
| Sep 25, 2020 | 59.43 |
| Sep 24, 2020 | 57.99 |
| Sep 23, 2020 | 58.06 |
| Sep 22, 2020 | 60.38 |
| Sep 21, 2020 | 60.04 |
| Sep 18, 2020 | 59.28 |
| Sep 17, 2020 | 59.76 |
| Sep 16, 2020 | 60.71 |
| Sep 15, 2020 | 61.69 |
| Sep 14, 2020 | 60.66 |
| Sep 11, 2020 | 59.83 |
| Sep 10, 2020 | 61.19 |
| Sep 9, 2020 | 62.58 |
| Sep 8, 2020 | 60.01 |
| Sep 4, 2020 | 62.13 |
| Sep 3, 2020 | 63.97 |
| Sep 2, 2020 | 67.41 |
| Sep 1, 2020 | 66.36 |
| Aug 31, 2020 | 64.24 |
| Aug 28, 2020 | 64.49 |
| Aug 27, 2020 | 63.95 |
| Aug 26, 2020 | 64.97 |
| Aug 25, 2020 | 62.14 |
| Aug 24, 2020 | 61.06 |
| Aug 21, 2020 | 59.94 |
| Aug 20, 2020 | 59.91 |
| Aug 19, 2020 | 59.38 |
| Aug 18, 2020 | 58.97 |
| Aug 17, 2020 | 58.74 |
| Aug 14, 2020 | 58.01 |
| Aug 13, 2020 | 58.40 |
| Aug 12, 2020 | 57.50 |
| Aug 11, 2020 | 57.25 |
| Aug 10, 2020 | 56.80 |
| Aug 7, 2020 | 57.33 |
| Aug 6, 2020 | 58.15 |
| Aug 5, 2020 | 58.07 |
| Aug 4, 2020 | 58.24 |
| Aug 3, 2020 | 59.16 |
| Jul 31, 2020 | 58.44 |
| Jul 30, 2020 | 57.49 |
| Jul 29, 2020 | 57.29 |
| Jul 28, 2020 | 52.18 |
| Jul 27, 2020 | 52.22 |
| Jul 24, 2020 | 50.96 |
| Jul 23, 2020 | 51.87 |
| Jul 22, 2020 | 52.73 |
| Jul 21, 2020 | 52.13 |
| Jul 20, 2020 | 52.10 |
| Jul 17, 2020 | 50.26 |
| Jul 16, 2020 | 49.08 |
| Jul 15, 2020 | 49.36 |
| Jul 14, 2020 | 49.22 |
| Jul 13, 2020 | 49.67 |
| Jul 10, 2020 | 50.08 |
| Jul 9, 2020 | 50.64 |
| Jul 8, 2020 | 50.67 |
| Jul 7, 2020 | 49.85 |
| Jul 6, 2020 | 51.25 |
| Jul 2, 2020 | 51.50 |
| Jul 1, 2020 | 51.17 |
| Jun 30, 2020 | 50.58 |
| Jun 29, 2020 | 48.78 |
| Jun 26, 2020 | 48.99 |
| Jun 25, 2020 | 47.88 |
| Jun 24, 2020 | 46.08 |
| Jun 23, 2020 | 46.96 |
| Jun 22, 2020 | 47.48 |
| Jun 19, 2020 | 47.29 |
| Jun 18, 2020 | 48.26 |
| Jun 17, 2020 | 48.01 |
| Jun 16, 2020 | 48.74 |
| Jun 15, 2020 | 46.87 |
| Jun 12, 2020 | 46.37 |
| Jun 11, 2020 | 45.68 |
| Jun 10, 2020 | 48.69 |
| Jun 9, 2020 | 48.77 |
| Jun 8, 2020 | 49.42 |
| Jun 5, 2020 | 49.26 |
| Jun 4, 2020 | 49.60 |
| Jun 3, 2020 | 49.81 |
| Jun 2, 2020 | 48.84 |
| Jun 1, 2020 | 48.10 |
| May 29, 2020 | 47.56 |
| May 28, 2020 | 47.06 |
| May 27, 2020 | 47.32 |
| May 26, 2020 | 46.84 |
| May 22, 2020 | 45.94 |
| May 21, 2020 | 44.99 |
| May 20, 2020 | 44.85 |
| May 19, 2020 | 43.74 |
| May 18, 2020 | 43.68 |
| May 15, 2020 | 43.08 |
| May 14, 2020 | 42.53 |
| May 13, 2020 | 42.65 |
| May 12, 2020 | 44.37 |
| May 11, 2020 | 45.47 |
| May 8, 2020 | 45.00 |
| May 7, 2020 | 45.08 |
| May 6, 2020 | 43.29 |
| May 5, 2020 | 42.77 |
| May 4, 2020 | 40.72 |
| May 1, 2020 | 39.78 |
| Apr 30, 2020 | 41.81 |
| Apr 29, 2020 | 41.36 |
| Apr 28, 2020 | 38.82 |
| Apr 27, 2020 | 39.08 |
| Apr 24, 2020 | 38.39 |
| Apr 23, 2020 | 38.10 |
| Apr 22, 2020 | 38.17 |
| Apr 21, 2020 | 36.92 |
| Apr 20, 2020 | 38.65 |
| Apr 17, 2020 | 39.44 |
| Apr 16, 2020 | 38.60 |
| Apr 15, 2020 | 37.20 |
| Apr 14, 2020 | 39.03 |
| Apr 13, 2020 | 36.69 |
| Apr 9, 2020 | 37.94 |
| Apr 8, 2020 | 37.27 |
| Apr 7, 2020 | 35.58 |
| Apr 6, 2020 | 33.76 |
| Apr 3, 2020 | 30.50 |
| Apr 2, 2020 | 32.58 |
| Apr 1, 2020 | 33.16 |
| Mar 31, 2020 | 35.62 |
| Mar 30, 2020 | 36.97 |
| Mar 27, 2020 | 36.38 |
| Mar 26, 2020 | 37.47 |
| Mar 25, 2020 | 35.54 |
| Mar 24, 2020 | 34.96 |
| Mar 23, 2020 | 31.52 |
| Mar 20, 2020 | 32.54 |
| Mar 19, 2020 | 33.10 |
| Mar 18, 2020 | 31.41 |
| Mar 17, 2020 | 33.67 |
| Mar 16, 2020 | 31.50 |
| Mar 13, 2020 | 37.46 |
| Mar 12, 2020 | 34.81 |
| Mar 11, 2020 | 39.78 |
| Mar 10, 2020 | 41.72 |
| Mar 9, 2020 | 38.54 |
| Mar 6, 2020 | 42.24 |
| Mar 5, 2020 | 43.82 |
| Mar 4, 2020 | 45.93 |
| Mar 3, 2020 | 45.03 |
| Mar 2, 2020 | 45.22 |
| Feb 28, 2020 | 45.25 |
| Feb 27, 2020 | 44.96 |
| Feb 26, 2020 | 46.72 |
| Feb 25, 2020 | 47.15 |
| Feb 24, 2020 | 48.01 |
| Feb 21, 2020 | 49.53 |
| Feb 20, 2020 | 50.92 |
| Feb 19, 2020 | 49.11 |
| Feb 18, 2020 | 50.10 |
| Feb 14, 2020 | 49.44 |
| Feb 13, 2020 | 48.83 |
| Feb 12, 2020 | 45.40 |
| Feb 11, 2020 | 44.50 |
| Feb 10, 2020 | 44.79 |
| Feb 7, 2020 | 44.28 |
| Feb 6, 2020 | 44.56 |
| Feb 5, 2020 | 44.28 |
| Feb 4, 2020 | 45.75 |
| Feb 3, 2020 | 44.01 |
| Jan 31, 2020 | 43.10 |
| Jan 30, 2020 | 43.92 |
| Jan 29, 2020 | 44.05 |
| Jan 28, 2020 | 44.12 |
| Jan 27, 2020 | 43.17 |
| Jan 24, 2020 | 43.86 |
| Jan 23, 2020 | 43.97 |
| Jan 22, 2020 | 44.22 |
| Jan 21, 2020 | 44.08 |
| Jan 17, 2020 | 43.22 |
| Jan 16, 2020 | 42.97 |
| Jan 15, 2020 | 41.98 |
| Jan 14, 2020 | 41.05 |
| Jan 13, 2020 | 41.35 |
| Jan 10, 2020 | 40.88 |
| Jan 9, 2020 | 40.96 |
| Jan 8, 2020 | 40.49 |
| Jan 7, 2020 | 39.85 |
| Jan 6, 2020 | 40.21 |
| Jan 3, 2020 | 40.39 |
| Jan 2, 2020 | 40.79 |
| Dec 31, 2019 | 39.83 |
| Dec 30, 2019 | 39.56 |
| Dec 27, 2019 | 39.72 |
| Dec 26, 2019 | 39.56 |
| Dec 24, 2019 | 39.10 |
| Dec 23, 2019 | 39.32 |
| Dec 20, 2019 | 38.96 |
| Dec 19, 2019 | 38.24 |
| Dec 18, 2019 | 38.31 |
| Dec 17, 2019 | 38.10 |
| Dec 16, 2019 | 38.73 |
| Dec 13, 2019 | 38.13 |
| Dec 12, 2019 | 37.65 |
| Dec 11, 2019 | 37.72 |
| Dec 10, 2019 | 37.72 |
| Dec 9, 2019 | 38.06 |
| Dec 6, 2019 | 38.49 |
| Dec 5, 2019 | 38.63 |
| Dec 4, 2019 | 37.65 |
| Dec 3, 2019 | 37.45 |
| Dec 2, 2019 | 37.97 |
| Nov 29, 2019 | 38.81 |
| Nov 27, 2019 | 39.23 |
| Nov 26, 2019 | 38.96 |
| Nov 25, 2019 | 38.81 |
| Nov 22, 2019 | 38.79 |
| Nov 21, 2019 | 38.79 |
| Nov 20, 2019 | 38.96 |
| Nov 19, 2019 | 38.94 |
| Nov 18, 2019 | 37.94 |
| Nov 15, 2019 | 37.24 |
| Nov 14, 2019 | 36.69 |
| Nov 13, 2019 | 36.89 |
| Nov 12, 2019 | 36.46 |
| Nov 11, 2019 | 36.28 |
| Nov 8, 2019 | 35.95 |
| Nov 7, 2019 | 38.20 |
| Nov 6, 2019 | 37.80 |
| Nov 5, 2019 | 38.13 |
| Nov 4, 2019 | 38.38 |
| Nov 1, 2019 | 38.17 |
| Oct 31, 2019 | 37.60 |
| Oct 30, 2019 | 37.86 |
| Oct 29, 2019 | 37.51 |
| Oct 28, 2019 | 37.63 |
| Oct 25, 2019 | 37.28 |
| Oct 24, 2019 | 37.24 |
| Oct 23, 2019 | 37.00 |
| Oct 22, 2019 | 36.97 |
| Oct 21, 2019 | 37.54 |
| Oct 18, 2019 | 37.10 |
| Oct 17, 2019 | 37.30 |
| Oct 16, 2019 | 37.35 |
| Oct 15, 2019 | 37.99 |
| Oct 14, 2019 | 37.96 |
| Oct 11, 2019 | 37.97 |
| Oct 10, 2019 | 37.15 |
| Oct 9, 2019 | 37.46 |
| Oct 8, 2019 | 36.53 |
| Oct 7, 2019 | 37.26 |
| Oct 4, 2019 | 36.81 |
| Oct 3, 2019 | 35.38 |
| Oct 2, 2019 | 34.26 |
| Oct 1, 2019 | 34.80 |
| Sep 30, 2019 | 34.03 |
| Sep 27, 2019 | 33.74 |
| Sep 26, 2019 | 34.53 |
| Sep 25, 2019 | 34.92 |
| Sep 24, 2019 | 34.90 |
| Sep 23, 2019 | 35.79 |
| Sep 20, 2019 | 35.78 |
| Sep 19, 2019 | 35.93 |
| Sep 18, 2019 | 36.18 |
| Sep 17, 2019 | 35.94 |
| Sep 16, 2019 | 35.51 |
| Sep 13, 2019 | 35.50 |
| Sep 12, 2019 | 36.08 |
| Sep 11, 2019 | 35.62 |
| Sep 10, 2019 | 34.70 |
| Sep 9, 2019 | 35.56 |
| Sep 6, 2019 | 35.79 |
| Sep 5, 2019 | 35.74 |
| Sep 4, 2019 | 35.08 |
| Sep 3, 2019 | 34.73 |
| Aug 30, 2019 | 35.08 |
| Aug 29, 2019 | 35.30 |
| Aug 28, 2019 | 34.16 |
| Aug 27, 2019 | 34.68 |
| Aug 26, 2019 | 34.92 |
| Aug 23, 2019 | 34.83 |
| Aug 22, 2019 | 35.07 |
| Aug 21, 2019 | 35.19 |
| Aug 20, 2019 | 34.76 |
| Aug 19, 2019 | 35.28 |
| Aug 16, 2019 | 35.03 |
| Aug 15, 2019 | 34.79 |
| Aug 14, 2019 | 34.72 |
| Aug 13, 2019 | 35.78 |
| Aug 12, 2019 | 35.35 |
| Aug 9, 2019 | 35.67 |
| Aug 8, 2019 | 36.32 |
| Aug 7, 2019 | 34.55 |
| Aug 6, 2019 | 34.63 |
| Aug 5, 2019 | 34.26 |
| Aug 2, 2019 | 36.01 |
| Aug 1, 2019 | 37.38 |
| Jul 31, 2019 | 37.80 |
| Jul 30, 2019 | 38.42 |
| Jul 29, 2019 | 38.74 |
| Jul 26, 2019 | 39.42 |
| Jul 25, 2019 | 38.83 |
| Jul 24, 2019 | 38.82 |
| Jul 23, 2019 | 38.09 |
| Jul 22, 2019 | 38.15 |
| Jul 19, 2019 | 37.77 |
| Jul 18, 2019 | 38.10 |
| Jul 17, 2019 | 38.26 |
| Jul 16, 2019 | 38.26 |
| Jul 15, 2019 | 38.60 |
| Jul 12, 2019 | 39.05 |
| Jul 11, 2019 | 38.48 |
| Jul 10, 2019 | 37.92 |
| Jul 9, 2019 | 37.44 |
| Jul 8, 2019 | 36.54 |
| Jul 5, 2019 | 36.69 |
| Jul 3, 2019 | 36.82 |
| Jul 2, 2019 | 36.35 |
| Jul 1, 2019 | 36.20 |
| Jun 28, 2019 | 35.60 |
| Jun 27, 2019 | 35.17 |
| Jun 26, 2019 | 35.05 |
| Jun 25, 2019 | 35.26 |
| Jun 24, 2019 | 35.96 |
| Jun 21, 2019 | 36.67 |
| Jun 20, 2019 | 36.78 |
| Jun 19, 2019 | 36.67 |
| Jun 18, 2019 | 36.26 |
| Jun 17, 2019 | 35.26 |
| Jun 14, 2019 | 35.07 |
| Jun 13, 2019 | 35.60 |
| Jun 12, 2019 | 35.11 |
| Jun 11, 2019 | 35.33 |
| Jun 10, 2019 | 35.82 |
| Jun 7, 2019 | 35.31 |
| Jun 6, 2019 | 35.53 |
| Jun 5, 2019 | 35.83 |
| Jun 4, 2019 | 34.96 |
| Jun 3, 2019 | 34.84 |
| May 31, 2019 | 36.07 |
| May 30, 2019 | 36.65 |
| May 29, 2019 | 36.40 |
| May 28, 2019 | 37.06 |
| May 24, 2019 | 36.76 |
| May 23, 2019 | 36.48 |
| May 22, 2019 | 36.48 |
| May 21, 2019 | 36.32 |
| May 20, 2019 | 35.31 |
| May 17, 2019 | 35.79 |
| May 16, 2019 | 36.03 |
| May 15, 2019 | 35.13 |
| May 14, 2019 | 34.31 |
| May 13, 2019 | 33.90 |
| May 10, 2019 | 35.33 |
| May 9, 2019 | 34.49 |
| May 8, 2019 | 35.26 |
| May 7, 2019 | 36.46 |
| May 6, 2019 | 37.50 |
| May 3, 2019 | 37.58 |
| May 2, 2019 | 36.95 |
| May 1, 2019 | 36.47 |
| Apr 30, 2019 | 37.51 |
| Apr 29, 2019 | 37.71 |
| Apr 26, 2019 | 37.81 |
| Apr 25, 2019 | 37.33 |
| Apr 24, 2019 | 37.11 |
| Apr 23, 2019 | 36.83 |
| Apr 22, 2019 | 35.96 |
| Apr 18, 2019 | 35.12 |
| Apr 17, 2019 | 35.01 |
| Apr 16, 2019 | 35.35 |
| Apr 15, 2019 | 34.85 |
| Apr 12, 2019 | 34.66 |
| Apr 11, 2019 | 34.15 |
| Apr 10, 2019 | 34.13 |
| Apr 9, 2019 | 33.43 |
| Apr 8, 2019 | 33.59 |
| Apr 5, 2019 | 33.65 |
| Apr 4, 2019 | 33.58 |
| Apr 3, 2019 | 33.78 |
| Apr 2, 2019 | 33.56 |
| Apr 1, 2019 | 33.35 |
| Mar 29, 2019 | 32.50 |
| Mar 28, 2019 | 32.22 |
| Mar 27, 2019 | 31.86 |
| Mar 26, 2019 | 32.31 |
| Mar 25, 2019 | 31.80 |
| Mar 22, 2019 | 31.87 |
| Mar 21, 2019 | 32.67 |
| Mar 20, 2019 | 32.28 |
| Mar 19, 2019 | 32.46 |
| Mar 18, 2019 | 32.50 |
| Mar 15, 2019 | 32.63 |
| Mar 14, 2019 | 32.59 |
| Mar 13, 2019 | 32.56 |
| Mar 12, 2019 | 32.51 |
| Mar 11, 2019 | 32.46 |
| Mar 8, 2019 | 32.01 |
| Mar 7, 2019 | 32.15 |
| Mar 6, 2019 | 32.17 |
| Mar 5, 2019 | 32.40 |
| Mar 4, 2019 | 32.42 |
| Mar 1, 2019 | 33.16 |
| Feb 28, 2019 | 32.85 |
| Feb 27, 2019 | 32.86 |
| Feb 26, 2019 | 32.47 |
| Feb 25, 2019 | 32.49 |
| Feb 22, 2019 | 32.49 |
| Feb 21, 2019 | 31.94 |
| Feb 20, 2019 | 29.71 |
| Feb 19, 2019 | 29.16 |
| Feb 15, 2019 | 28.69 |
| Feb 14, 2019 | 28.59 |
| Feb 13, 2019 | 28.47 |
| Feb 12, 2019 | 28.75 |
| Feb 11, 2019 | 28.36 |
| Feb 8, 2019 | 28.20 |
| Feb 7, 2019 | 28.12 |
| Feb 6, 2019 | 28.50 |
| Feb 5, 2019 | 28.77 |
| Feb 4, 2019 | 28.58 |
| Feb 1, 2019 | 28.33 |
| Jan 31, 2019 | 28.15 |
| Jan 30, 2019 | 27.99 |
| Jan 29, 2019 | 27.37 |
| Jan 28, 2019 | 27.64 |
| Jan 25, 2019 | 27.70 |
| Jan 24, 2019 | 27.26 |
| Jan 23, 2019 | 27.06 |
| Jan 22, 2019 | 26.94 |
| Jan 18, 2019 | 27.30 |
| Jan 17, 2019 | 27.13 |
| Jan 16, 2019 | 26.78 |
| Jan 15, 2019 | 26.24 |
| Jan 14, 2019 | 25.63 |
| Jan 11, 2019 | 25.82 |
| Jan 10, 2019 | 25.89 |
| Jan 9, 2019 | 25.58 |
| Jan 8, 2019 | 25.32 |
| Jan 7, 2019 | 24.86 |
| Jan 4, 2019 | 24.22 |
| Jan 3, 2019 | 23.36 |
| Jan 2, 2019 | 23.83 |
| Dec 31, 2018 | 23.92 |
| Dec 28, 2018 | 23.68 |
| Dec 27, 2018 | 23.75 |
| Dec 26, 2018 | 23.50 |
| Dec 24, 2018 | 22.35 |
| Dec 21, 2018 | 22.07 |
| Dec 20, 2018 | 22.65 |
| Dec 19, 2018 | 23.25 |
| Dec 18, 2018 | 23.40 |
| Dec 17, 2018 | 23.47 |
| Dec 14, 2018 | 24.55 |
| Dec 13, 2018 | 25.08 |
| Dec 12, 2018 | 25.25 |
| Dec 11, 2018 | 25.01 |
| Dec 10, 2018 | 24.97 |
| Dec 7, 2018 | 24.92 |
| Dec 6, 2018 | 25.80 |
| Dec 4, 2018 | 26.03 |
| Dec 3, 2018 | 27.09 |
| Nov 30, 2018 | 27.00 |
| Nov 29, 2018 | 26.75 |
| Nov 28, 2018 | 26.91 |
| Nov 27, 2018 | 25.93 |
| Nov 26, 2018 | 26.13 |
| Nov 23, 2018 | 25.59 |
| Nov 21, 2018 | 25.30 |
| Nov 20, 2018 | 25.22 |
| Nov 19, 2018 | 25.48 |
| Nov 16, 2018 | 26.80 |
| Nov 15, 2018 | 26.75 |
| Nov 14, 2018 | 25.74 |
| Nov 13, 2018 | 25.40 |
| Nov 12, 2018 | 25.52 |
| Nov 9, 2018 | 26.76 |
| Nov 8, 2018 | 27.73 |
| Nov 7, 2018 | 27.75 |
| Nov 6, 2018 | 26.55 |
| Nov 5, 2018 | 26.71 |
| Nov 2, 2018 | 27.10 |
| Nov 1, 2018 | 26.90 |
| Oct 31, 2018 | 26.76 |
| Oct 30, 2018 | 25.83 |
| Oct 29, 2018 | 25.58 |
| Oct 26, 2018 | 26.04 |
| Oct 25, 2018 | 26.44 |
| Oct 24, 2018 | 25.58 |
| Oct 23, 2018 | 26.89 |
| Oct 22, 2018 | 27.25 |
| Oct 19, 2018 | 26.76 |
| Oct 18, 2018 | 27.30 |
| Oct 17, 2018 | 28.19 |
| Oct 16, 2018 | 27.97 |
| Oct 15, 2018 | 26.96 |
| Oct 12, 2018 | 27.00 |
| Oct 11, 2018 | 26.42 |
| Oct 10, 2018 | 27.81 |
| Oct 9, 2018 | 29.15 |
| Oct 8, 2018 | 29.18 |
| Oct 5, 2018 | 29.63 |
| Oct 4, 2018 | 29.80 |
| Oct 3, 2018 | 30.11 |
| Oct 2, 2018 | 29.98 |
| Oct 1, 2018 | 30.83 |
| Sep 28, 2018 | 31.30 |
| Sep 27, 2018 | 31.70 |
| Sep 26, 2018 | 31.42 |
| Sep 25, 2018 | 31.65 |
| Sep 24, 2018 | 31.48 |
| Sep 21, 2018 | 31.58 |
| Sep 20, 2018 | 32.30 |
| Sep 19, 2018 | 32.15 |
| Sep 18, 2018 | 33.35 |
| Sep 17, 2018 | 32.80 |
| Sep 14, 2018 | 32.83 |
| Sep 13, 2018 | 32.20 |
| Sep 12, 2018 | 32.47 |
| Sep 11, 2018 | 31.88 |
| Sep 10, 2018 | 32.28 |
| Sep 7, 2018 | 31.83 |
| Sep 6, 2018 | 31.63 |
| Sep 5, 2018 | 31.27 |
| Sep 4, 2018 | 31.73 |
| Aug 31, 2018 | 31.85 |
| Aug 30, 2018 | 31.52 |
| Aug 29, 2018 | 31.90 |
| Aug 28, 2018 | 31.55 |
| Aug 27, 2018 | 31.50 |
| Aug 24, 2018 | 31.27 |
| Aug 23, 2018 | 30.63 |
| Aug 22, 2018 | 30.55 |
| Aug 21, 2018 | 29.98 |
| Aug 20, 2018 | 30.02 |
| Aug 17, 2018 | 29.85 |
| Aug 16, 2018 | 29.77 |
| Aug 15, 2018 | 30.02 |
| Aug 14, 2018 | 29.98 |
| Aug 13, 2018 | 29.83 |
| Aug 10, 2018 | 29.95 |
| Aug 9, 2018 | 29.60 |
| Aug 8, 2018 | 29.05 |
| Aug 7, 2018 | 29.15 |
| Aug 6, 2018 | 28.80 |
| Aug 3, 2018 | 28.48 |
| Aug 2, 2018 | 28.58 |
| Aug 1, 2018 | 28.67 |
| Jul 31, 2018 | 27.80 |
| Jul 30, 2018 | 27.67 |
| Jul 27, 2018 | 28.38 |
| Jul 26, 2018 | 29.17 |
| Jul 25, 2018 | 28.77 |
| Jul 24, 2018 | 28.67 |
| Jul 23, 2018 | 29.33 |
| Jul 20, 2018 | 29.20 |
| Jul 19, 2018 | 29.20 |
| Jul 18, 2018 | 29.52 |
| Jul 17, 2018 | 30.00 |
| Jul 16, 2018 | 29.23 |
| Jul 13, 2018 | 29.33 |
| Jul 12, 2018 | 29.45 |
| Jul 11, 2018 | 29.15 |
| Jul 10, 2018 | 29.55 |
| Jul 9, 2018 | 29.10 |
| Jul 6, 2018 | 28.55 |
| Jul 5, 2018 | 28.00 |
| Jul 3, 2018 | 27.60 |
| Jul 2, 2018 | 27.58 |
| Jun 29, 2018 | 27.40 |
| Jun 28, 2018 | 27.40 |
| Jun 27, 2018 | 26.83 |
| Jun 26, 2018 | 28.10 |
| Jun 25, 2018 | 27.27 |
| Jun 22, 2018 | 28.23 |
| Jun 21, 2018 | 29.05 |
| Jun 20, 2018 | 29.67 |
| Jun 19, 2018 | 29.80 |
| Jun 18, 2018 | 30.60 |
| Jun 15, 2018 | 30.40 |
| Jun 14, 2018 | 31.10 |
| Jun 13, 2018 | 30.95 |
| Jun 12, 2018 | 31.20 |
| Jun 11, 2018 | 31.05 |
| Jun 8, 2018 | 31.23 |
| Jun 7, 2018 | 31.83 |
| Jun 6, 2018 | 32.70 |
| Jun 5, 2018 | 32.20 |
| Jun 4, 2018 | 31.27 |
| Jun 1, 2018 | 31.15 |
| May 31, 2018 | 30.92 |
| May 30, 2018 | 31.33 |
| May 29, 2018 | 30.75 |
| May 25, 2018 | 30.77 |
| May 24, 2018 | 30.75 |
| May 23, 2018 | 30.65 |
| May 22, 2018 | 30.10 |
| May 21, 2018 | 30.73 |
| May 18, 2018 | 30.77 |
| May 17, 2018 | 30.63 |
| May 16, 2018 | 30.80 |
| May 15, 2018 | 30.85 |
| May 14, 2018 | 30.92 |
| May 11, 2018 | 32.53 |
| May 10, 2018 | 31.60 |
| May 9, 2018 | 31.83 |
| May 8, 2018 | 31.60 |
| May 7, 2018 | 31.92 |
| May 4, 2018 | 31.80 |
| May 3, 2018 | 31.52 |
| May 2, 2018 | 31.33 |
| May 1, 2018 | 31.25 |
| Apr 30, 2018 | 30.52 |
| Apr 27, 2018 | 30.45 |
| Apr 26, 2018 | 30.73 |
| Apr 25, 2018 | 30.30 |
| Apr 24, 2018 | 30.33 |
| Apr 23, 2018 | 30.73 |
| Apr 20, 2018 | 30.90 |
| Apr 19, 2018 | 31.77 |
| Apr 18, 2018 | 31.65 |
| Apr 17, 2018 | 31.73 |
| Apr 16, 2018 | 31.13 |
| Apr 13, 2018 | 30.48 |
| Apr 12, 2018 | 30.95 |
| Apr 11, 2018 | 30.88 |
| Apr 10, 2018 | 30.85 |
| Apr 9, 2018 | 30.55 |
| Apr 6, 2018 | 30.58 |
| Apr 5, 2018 | 31.13 |
| Apr 4, 2018 | 31.13 |
| Apr 3, 2018 | 30.23 |
| Apr 2, 2018 | 29.88 |
| Mar 29, 2018 | 30.33 |
| Mar 28, 2018 | 29.20 |
| Mar 27, 2018 | 30.20 |
| Mar 26, 2018 | 30.65 |
| Mar 23, 2018 | 29.30 |
| Mar 22, 2018 | 30.13 |
| Mar 21, 2018 | 30.75 |
| Mar 20, 2018 | 30.63 |
| Mar 19, 2018 | 30.23 |
| Mar 16, 2018 | 30.60 |
| Mar 15, 2018 | 30.92 |
| Mar 14, 2018 | 30.95 |
| Mar 13, 2018 | 30.95 |
| Mar 12, 2018 | 31.05 |
| Mar 9, 2018 | 31.42 |
| Mar 8, 2018 | 31.35 |
| Mar 7, 2018 | 31.30 |
| Mar 6, 2018 | 30.42 |
| Mar 5, 2018 | 29.48 |
| Mar 2, 2018 | 28.40 |
| Mar 1, 2018 | 27.95 |
| Feb 28, 2018 | 29.00 |
| Feb 27, 2018 | 29.73 |
| Feb 26, 2018 | 28.38 |
| Feb 23, 2018 | 26.63 |
| Feb 22, 2018 | 25.85 |
| Feb 21, 2018 | 25.95 |
| Feb 20, 2018 | 25.83 |
| Feb 16, 2018 | 25.60 |
| Feb 15, 2018 | 25.70 |
| Feb 14, 2018 | 25.00 |
| Feb 13, 2018 | 24.75 |
| Feb 12, 2018 | 23.58 |
| Feb 9, 2018 | 23.25 |
| Feb 8, 2018 | 23.25 |
| Feb 7, 2018 | 24.15 |
| Feb 6, 2018 | 24.33 |
| Feb 5, 2018 | 24.40 |
| Feb 2, 2018 | 25.20 |
| Feb 1, 2018 | 25.77 |
| Jan 31, 2018 | 25.42 |
| Jan 30, 2018 | 25.45 |
| Jan 29, 2018 | 25.58 |
| Jan 26, 2018 | 25.80 |
| Jan 25, 2018 | 25.58 |
| Jan 24, 2018 | 25.63 |
| Jan 23, 2018 | 26.13 |
| Jan 22, 2018 | 25.95 |
| Jan 19, 2018 | 26.00 |
| Jan 18, 2018 | 25.23 |
| Jan 17, 2018 | 24.77 |
| Jan 16, 2018 | 24.60 |
| Jan 12, 2018 | 25.15 |
| Jan 11, 2018 | 25.17 |
| Jan 10, 2018 | 24.60 |
| Jan 9, 2018 | 24.75 |
| Jan 8, 2018 | 23.58 |
| Jan 5, 2018 | 23.70 |
| Jan 4, 2018 | 24.13 |
| Jan 3, 2018 | 24.02 |
| Jan 2, 2018 | 24.00 |
| Dec 29, 2017 | 23.58 |
| Dec 28, 2017 | 23.50 |
| Dec 27, 2017 | 23.27 |
| Dec 26, 2017 | 23.38 |
| Dec 22, 2017 | 23.33 |
| Dec 21, 2017 | 23.67 |
| Dec 20, 2017 | 23.75 |
| Dec 19, 2017 | 23.95 |
| Dec 18, 2017 | 24.10 |
| Dec 15, 2017 | 24.38 |
| Dec 14, 2017 | 24.20 |
| Dec 13, 2017 | 24.92 |
| Dec 12, 2017 | 24.73 |
| Dec 11, 2017 | 24.88 |
| Dec 8, 2017 | 24.83 |
| Dec 7, 2017 | 24.50 |
| Dec 6, 2017 | 24.58 |
| Dec 5, 2017 | 24.55 |
| Dec 4, 2017 | 24.63 |
| Dec 1, 2017 | 25.13 |
| Nov 30, 2017 | 25.23 |
| Nov 29, 2017 | 25.08 |
| Nov 28, 2017 | 25.55 |
| Nov 27, 2017 | 25.33 |
| Nov 24, 2017 | 25.77 |
| Nov 22, 2017 | 25.73 |
| Nov 21, 2017 | 26.23 |
| Nov 20, 2017 | 25.70 |
| Nov 17, 2017 | 25.83 |
| Nov 16, 2017 | 26.17 |
| Nov 15, 2017 | 25.75 |
| Nov 14, 2017 | 25.88 |
| Nov 13, 2017 | 26.05 |
| Nov 10, 2017 | 26.95 |
| Nov 9, 2017 | 25.92 |
| Nov 8, 2017 | 27.58 |
| Nov 7, 2017 | 28.10 |
| Nov 6, 2017 | 28.50 |
| Nov 3, 2017 | 28.92 |
| Nov 2, 2017 | 28.67 |
| Nov 1, 2017 | 28.95 |
| Oct 31, 2017 | 29.15 |
| Oct 30, 2017 | 28.25 |
| Oct 27, 2017 | 28.75 |
| Oct 26, 2017 | 28.80 |
| Oct 25, 2017 | 28.85 |
| Oct 24, 2017 | 29.38 |
| Oct 23, 2017 | 29.58 |
| Oct 20, 2017 | 29.73 |
| Oct 19, 2017 | 29.65 |
| Oct 18, 2017 | 29.60 |
| Oct 17, 2017 | 29.77 |
| Oct 16, 2017 | 29.83 |
| Oct 13, 2017 | 30.05 |
| Oct 12, 2017 | 30.15 |
| Oct 11, 2017 | 29.88 |
| Oct 10, 2017 | 29.83 |
| Oct 9, 2017 | 29.85 |
| Oct 6, 2017 | 29.83 |
| Oct 5, 2017 | 29.60 |
| Oct 4, 2017 | 29.45 |
| Oct 3, 2017 | 29.45 |
| Oct 2, 2017 | 29.33 |
| Sep 29, 2017 | 28.83 |
| Sep 28, 2017 | 28.65 |
| Sep 27, 2017 | 28.58 |
| Sep 26, 2017 | 28.60 |
| Sep 25, 2017 | 28.77 |
| Sep 22, 2017 | 29.67 |
| Sep 21, 2017 | 28.90 |
| Sep 20, 2017 | 28.73 |
| Sep 19, 2017 | 28.75 |
| Sep 18, 2017 | 28.98 |
| Sep 15, 2017 | 28.25 |
| Sep 14, 2017 | 27.98 |
| Sep 13, 2017 | 27.88 |
| Sep 12, 2017 | 28.25 |
| Sep 11, 2017 | 28.27 |
| Sep 8, 2017 | 27.83 |
| Sep 7, 2017 | 28.10 |
| Sep 6, 2017 | 28.13 |
| Sep 5, 2017 | 28.83 |
| Sep 1, 2017 | 28.83 |
| Aug 31, 2017 | 28.77 |
| Aug 30, 2017 | 28.17 |
| Aug 29, 2017 | 27.73 |
| Aug 28, 2017 | 27.90 |
| Aug 25, 2017 | 27.58 |
| Aug 24, 2017 | 27.38 |
| Aug 23, 2017 | 27.30 |
| Aug 22, 2017 | 27.30 |
| Aug 21, 2017 | 27.35 |
| Aug 18, 2017 | 27.25 |
| Aug 17, 2017 | 27.35 |
| Aug 16, 2017 | 27.65 |
| Aug 15, 2017 | 27.42 |
| Aug 14, 2017 | 28.08 |
| Aug 11, 2017 | 26.51 |
| Aug 10, 2017 | 26.00 |
| Aug 9, 2017 | 29.15 |
| Aug 8, 2017 | 28.95 |
| Aug 7, 2017 | 29.67 |
| Aug 4, 2017 | 29.58 |
| Aug 3, 2017 | 30.10 |
| Aug 2, 2017 | 30.13 |
| Aug 1, 2017 | 30.48 |
| Jul 31, 2017 | 30.23 |
| Jul 28, 2017 | 30.45 |
| Jul 27, 2017 | 30.30 |
| Jul 26, 2017 | 30.85 |
| Jul 25, 2017 | 30.67 |
| Jul 24, 2017 | 30.65 |
| Jul 21, 2017 | 30.40 |
| Jul 20, 2017 | 30.90 |
| Jul 19, 2017 | 31.17 |
| Jul 18, 2017 | 30.70 |
| Jul 17, 2017 | 30.50 |
| Jul 14, 2017 | 30.49 |
| Jul 13, 2017 | 30.20 |
| Jul 12, 2017 | 30.40 |
| Jul 11, 2017 | 29.77 |
| Jul 10, 2017 | 29.52 |
| Jul 7, 2017 | 29.45 |
| Jul 6, 2017 | 28.95 |
| Jul 5, 2017 | 29.17 |
| Jul 3, 2017 | 29.02 |
| Jun 30, 2017 | 29.17 |
| Jun 29, 2017 | 29.40 |
| Jun 28, 2017 | 30.33 |
| Jun 27, 2017 | 29.52 |
| Jun 26, 2017 | 30.00 |
| Jun 23, 2017 | 30.00 |
| Jun 22, 2017 | 29.95 |
| Jun 21, 2017 | 29.95 |
| Jun 20, 2017 | 29.83 |
| Jun 19, 2017 | 30.13 |
| Jun 16, 2017 | 29.83 |
| Jun 15, 2017 | 29.65 |
| Jun 14, 2017 | 29.75 |
| Jun 13, 2017 | 30.02 |
| Jun 12, 2017 | 29.95 |
| Jun 9, 2017 | 30.63 |
| Jun 8, 2017 | 31.83 |
| Jun 7, 2017 | 30.55 |
| Jun 6, 2017 | 30.30 |
| Jun 5, 2017 | 29.55 |
| Jun 2, 2017 | 29.77 |
| Jun 1, 2017 | 29.45 |
| May 31, 2017 | 29.23 |
| May 30, 2017 | 28.75 |
| May 26, 2017 | 28.60 |
| May 25, 2017 | 28.30 |
| May 24, 2017 | 28.40 |
| May 23, 2017 | 28.50 |
| May 22, 2017 | 28.38 |
| May 19, 2017 | 28.25 |
| May 18, 2017 | 27.98 |
| May 17, 2017 | 27.88 |
| May 16, 2017 | 29.00 |
| May 15, 2017 | 28.60 |
| May 12, 2017 | 27.85 |
| May 11, 2017 | 26.25 |
| May 10, 2017 | 23.77 |
| May 9, 2017 | 23.05 |
| May 8, 2017 | 23.15 |
| May 5, 2017 | 22.95 |
| May 4, 2017 | 23.13 |
| May 3, 2017 | 23.10 |
| May 2, 2017 | 23.17 |
| May 1, 2017 | 23.05 |
| Apr 28, 2017 | 22.77 |
| Apr 27, 2017 | 23.17 |
| Apr 26, 2017 | 22.88 |
| Apr 25, 2017 | 22.73 |
| Apr 24, 2017 | 22.52 |
| Apr 21, 2017 | 22.35 |
| Apr 20, 2017 | 22.67 |
| Apr 19, 2017 | 22.27 |
| Apr 18, 2017 | 22.13 |
| Apr 17, 2017 | 22.10 |
| Apr 13, 2017 | 21.80 |
| Apr 12, 2017 | 22.25 |
| Apr 11, 2017 | 21.95 |
| Apr 10, 2017 | 21.90 |
| Apr 7, 2017 | 21.67 |
| Apr 6, 2017 | 21.65 |
| Apr 5, 2017 | 21.50 |
| Apr 4, 2017 | 21.52 |
| Apr 3, 2017 | 21.67 |
| Mar 31, 2017 | 21.92 |
| Mar 30, 2017 | 21.98 |
| Mar 29, 2017 | 21.88 |
| Mar 28, 2017 | 21.27 |
| Mar 27, 2017 | 20.95 |
| Mar 24, 2017 | 20.92 |
| Mar 23, 2017 | 20.88 |
| Mar 22, 2017 | 20.90 |
| Mar 21, 2017 | 20.80 |
| Mar 20, 2017 | 21.55 |
| Mar 17, 2017 | 21.65 |
| Mar 16, 2017 | 21.83 |
| Mar 15, 2017 | 21.88 |
| Mar 14, 2017 | 22.10 |
| Mar 13, 2017 | 22.08 |
| Mar 10, 2017 | 21.77 |
| Mar 9, 2017 | 21.73 |
| Mar 8, 2017 | 21.92 |
| Mar 7, 2017 | 22.08 |
| Mar 6, 2017 | 21.75 |
| Mar 3, 2017 | 22.02 |
| Mar 2, 2017 | 22.15 |
| Mar 1, 2017 | 22.60 |
| Feb 28, 2017 | 21.50 |
| Feb 27, 2017 | 21.40 |
| Feb 24, 2017 | 21.63 |
| Feb 23, 2017 | 19.95 |
| Feb 22, 2017 | 20.65 |
| Feb 21, 2017 | 20.55 |
| Feb 17, 2017 | 20.33 |
| Feb 16, 2017 | 20.35 |
| Feb 15, 2017 | 20.17 |
| Feb 14, 2017 | 20.23 |
| Feb 13, 2017 | 20.05 |
| Feb 10, 2017 | 19.80 |
| Feb 9, 2017 | 20.00 |
| Feb 8, 2017 | 19.13 |
| Feb 7, 2017 | 19.20 |
| Feb 6, 2017 | 19.25 |
| Feb 3, 2017 | 19.40 |
| Feb 2, 2017 | 19.27 |
| Feb 1, 2017 | 19.20 |
| Jan 31, 2017 | 19.40 |
| Jan 30, 2017 | 19.63 |
| Jan 27, 2017 | 19.73 |
| Jan 26, 2017 | 19.63 |
| Jan 25, 2017 | 19.42 |
| Jan 24, 2017 | 19.08 |
| Jan 23, 2017 | 18.60 |
| Jan 20, 2017 | 18.70 |
| Jan 19, 2017 | 18.73 |
| Jan 18, 2017 | 18.95 |
| Jan 17, 2017 | 18.90 |
| Jan 13, 2017 | 19.85 |
| Jan 12, 2017 | 19.10 |
| Jan 11, 2017 | 18.42 |
| Jan 10, 2017 | 18.00 |
| Jan 9, 2017 | 17.85 |
| Jan 6, 2017 | 17.98 |
| Jan 5, 2017 | 17.92 |
| Jan 4, 2017 | 17.75 |
| Jan 3, 2017 | 18.00 |
| Dec 30, 2016 | 18.00 |
| Dec 29, 2016 | 18.08 |
| Dec 28, 2016 | 17.95 |
| Dec 27, 2016 | 18.20 |
| Dec 23, 2016 | 18.17 |
| Dec 22, 2016 | 18.08 |
| Dec 21, 2016 | 18.13 |
| Dec 20, 2016 | 17.95 |
| Dec 19, 2016 | 17.98 |
| Dec 16, 2016 | 18.08 |
| Dec 15, 2016 | 18.20 |
| Dec 14, 2016 | 18.05 |
| Dec 13, 2016 | 18.23 |
| Dec 12, 2016 | 18.08 |
| Dec 9, 2016 | 18.17 |
| Dec 8, 2016 | 18.13 |
| Dec 7, 2016 | 17.92 |
| Dec 6, 2016 | 17.50 |
| Dec 5, 2016 | 17.42 |
| Dec 2, 2016 | 17.40 |
| Dec 1, 2016 | 17.42 |
| Nov 30, 2016 | 18.05 |
| Nov 29, 2016 | 17.90 |
| Nov 28, 2016 | 18.10 |
| Nov 25, 2016 | 18.33 |
| Nov 23, 2016 | 18.17 |
| Nov 22, 2016 | 18.23 |
| Nov 21, 2016 | 18.27 |
| Nov 18, 2016 | 17.88 |
| Nov 17, 2016 | 17.48 |
| Nov 16, 2016 | 17.45 |
| Nov 15, 2016 | 17.40 |
| Nov 14, 2016 | 17.25 |
| Nov 11, 2016 | 17.36 |
| Nov 10, 2016 | 16.48 |
| Nov 9, 2016 | 16.60 |
| Nov 8, 2016 | 16.30 |
| Nov 7, 2016 | 16.42 |
| Nov 4, 2016 | 16.38 |
| Nov 3, 2016 | 16.63 |
| Nov 2, 2016 | 14.73 |
| Nov 1, 2016 | 15.10 |
| Oct 31, 2016 | 15.45 |
| Oct 28, 2016 | 15.30 |
| Oct 27, 2016 | 15.10 |
| Oct 26, 2016 | 15.18 |
| Oct 25, 2016 | 15.38 |
| Oct 24, 2016 | 15.55 |
| Oct 21, 2016 | 15.52 |
| Oct 20, 2016 | 15.48 |
| Oct 19, 2016 | 16.17 |
| Oct 18, 2016 | 14.95 |
| Oct 17, 2016 | 14.68 |
| Oct 14, 2016 | 14.62 |
| Oct 13, 2016 | 14.38 |
| Oct 12, 2016 | 14.56 |
| Oct 11, 2016 | 14.56 |
| Oct 10, 2016 | 14.71 |
| Oct 7, 2016 | 14.59 |
| Oct 6, 2016 | 14.69 |
| Oct 5, 2016 | 14.75 |
| Oct 4, 2016 | 14.61 |
| Oct 3, 2016 | 14.68 |
| Sep 30, 2016 | 14.74 |
| Sep 29, 2016 | 14.74 |
| Sep 28, 2016 | 14.81 |
| Sep 27, 2016 | 14.69 |
| Sep 26, 2016 | 14.53 |
| Sep 23, 2016 | 14.64 |
| Sep 22, 2016 | 14.74 |
| Sep 21, 2016 | 14.43 |
| Sep 20, 2016 | 13.97 |
| Sep 19, 2016 | 14.00 |
| Sep 16, 2016 | 13.99 |
| Sep 15, 2016 | 13.94 |
| Sep 14, 2016 | 13.71 |
| Sep 13, 2016 | 13.46 |
| Sep 12, 2016 | 13.62 |
| Sep 9, 2016 | 13.13 |
| Sep 8, 2016 | 13.36 |
| Sep 7, 2016 | 13.35 |
| Sep 6, 2016 | 13.15 |
| Sep 2, 2016 | 13.13 |
| Sep 1, 2016 | 12.93 |
| Aug 31, 2016 | 12.88 |
| Aug 30, 2016 | 12.93 |
| Aug 29, 2016 | 12.90 |
| Aug 26, 2016 | 12.97 |
| Aug 25, 2016 | 12.88 |
| Aug 24, 2016 | 12.85 |
| Aug 23, 2016 | 12.90 |
| Aug 22, 2016 | 12.79 |
| Aug 19, 2016 | 12.81 |
| Aug 18, 2016 | 12.77 |
| Aug 17, 2016 | 12.66 |
| Aug 16, 2016 | 12.77 |
| Aug 15, 2016 | 12.79 |
| Aug 12, 2016 | 12.51 |
| Aug 11, 2016 | 12.66 |
| Aug 10, 2016 | 12.67 |
| Aug 9, 2016 | 12.72 |
| Aug 8, 2016 | 12.93 |
| Aug 5, 2016 | 13.23 |
| Aug 4, 2016 | 12.98 |
| Aug 3, 2016 | 13.69 |
| Aug 2, 2016 | 13.62 |
| Aug 1, 2016 | 13.87 |
| Jul 29, 2016 | 13.95 |
| Jul 28, 2016 | 13.97 |
| Jul 27, 2016 | 13.94 |
| Jul 26, 2016 | 13.99 |
| Jul 25, 2016 | 13.94 |
| Jul 22, 2016 | 14.09 |
| Jul 21, 2016 | 13.97 |
| Jul 20, 2016 | 14.24 |
| Jul 19, 2016 | 13.90 |
| Jul 18, 2016 | 13.98 |
| Jul 15, 2016 | 13.99 |
| Jul 14, 2016 | 14.06 |
| Jul 13, 2016 | 14.06 |
| Jul 12, 2016 | 14.15 |
| Jul 11, 2016 | 13.94 |
| Jul 8, 2016 | 13.72 |
| Jul 7, 2016 | 13.27 |
| Jul 6, 2016 | 13.26 |
| Jul 5, 2016 | 13.25 |
| Jul 1, 2016 | 13.31 |
| Jun 30, 2016 | 13.48 |
| Jun 29, 2016 | 13.20 |
| Jun 28, 2016 | 13.02 |
| Jun 27, 2016 | 12.94 |
| Jun 24, 2016 | 13.44 |
| Jun 23, 2016 | 14.50 |
| Jun 22, 2016 | 14.15 |
| Jun 21, 2016 | 14.23 |
| Jun 20, 2016 | 14.10 |
| Jun 17, 2016 | 13.85 |
| Jun 16, 2016 | 14.17 |
| Jun 15, 2016 | 14.00 |
| Jun 14, 2016 | 13.85 |
| Jun 13, 2016 | 13.61 |
| Jun 10, 2016 | 13.60 |
| Jun 9, 2016 | 13.82 |
| Jun 8, 2016 | 13.98 |
| Jun 7, 2016 | 13.97 |
| Jun 6, 2016 | 13.89 |
| Jun 3, 2016 | 13.77 |
| Jun 2, 2016 | 13.74 |
| Jun 1, 2016 | 13.65 |
| May 31, 2016 | 13.19 |
| May 27, 2016 | 13.28 |
| May 26, 2016 | 13.05 |
| May 25, 2016 | 13.08 |
| May 24, 2016 | 13.19 |
| May 23, 2016 | 12.88 |
| May 20, 2016 | 12.81 |
| May 19, 2016 | 12.50 |
| May 18, 2016 | 12.66 |
| May 17, 2016 | 12.52 |
| May 16, 2016 | 12.87 |
| May 13, 2016 | 12.81 |
| May 12, 2016 | 12.85 |
| May 11, 2016 | 12.86 |
| May 10, 2016 | 13.13 |
| May 9, 2016 | 12.98 |
| May 6, 2016 | 12.98 |
| May 5, 2016 | 13.03 |
| May 4, 2016 | 13.26 |
| May 3, 2016 | 13.34 |
| May 2, 2016 | 13.50 |
| Apr 29, 2016 | 13.19 |
| Apr 28, 2016 | 13.16 |
| Apr 27, 2016 | 13.25 |
| Apr 26, 2016 | 13.20 |
| Apr 25, 2016 | 13.07 |
| Apr 22, 2016 | 13.13 |
| Apr 21, 2016 | 13.16 |
| Apr 20, 2016 | 13.05 |
| Apr 19, 2016 | 13.06 |
| Apr 18, 2016 | 13.15 |
| Apr 15, 2016 | 12.41 |
| Apr 14, 2016 | 12.35 |
| Apr 13, 2016 | 12.49 |
| Apr 12, 2016 | 12.16 |
| Apr 11, 2016 | 12.22 |
| Apr 8, 2016 | 12.30 |
| Apr 7, 2016 | 12.31 |
| Apr 6, 2016 | 12.46 |
| Apr 5, 2016 | 12.40 |
| Apr 4, 2016 | 12.59 |
| Apr 1, 2016 | 12.65 |
| Mar 31, 2016 | 12.69 |
| Mar 30, 2016 | 12.60 |
| Mar 29, 2016 | 12.48 |
| Mar 28, 2016 | 12.15 |
| Mar 24, 2016 | 12.22 |
| Mar 23, 2016 | 12.05 |
| Mar 22, 2016 | 12.39 |
| Mar 21, 2016 | 12.44 |
| Mar 18, 2016 | 12.53 |
| Mar 17, 2016 | 12.48 |
| Mar 16, 2016 | 12.44 |
| Mar 15, 2016 | 12.33 |
| Mar 14, 2016 | 12.48 |
| Mar 11, 2016 | 12.48 |
| Mar 10, 2016 | 12.42 |
| Mar 9, 2016 | 12.60 |
| Mar 8, 2016 | 12.65 |
| Mar 7, 2016 | 12.74 |
| Mar 4, 2016 | 12.76 |
| Mar 3, 2016 | 12.70 |
| Mar 2, 2016 | 12.75 |
| Mar 1, 2016 | 12.78 |
| Feb 29, 2016 | 12.18 |
| Feb 26, 2016 | 12.43 |
| Feb 25, 2016 | 11.56 |
| Feb 24, 2016 | 11.47 |
| Feb 23, 2016 | 11.06 |
| Feb 22, 2016 | 11.08 |
| Feb 19, 2016 | 10.93 |
| Feb 18, 2016 | 10.75 |
| Feb 17, 2016 | 10.90 |
| Feb 16, 2016 | 10.83 |
| Feb 12, 2016 | 10.64 |
| Feb 11, 2016 | 10.36 |
| Feb 10, 2016 | 10.45 |
| Feb 9, 2016 | 10.31 |
| Feb 8, 2016 | 10.39 |
| Feb 5, 2016 | 10.56 |
| Feb 4, 2016 | 11.76 |
| Feb 3, 2016 | 11.98 |
| Feb 2, 2016 | 11.61 |
| Feb 1, 2016 | 11.90 |
| Jan 29, 2016 | 11.75 |
| Jan 28, 2016 | 11.55 |
| Jan 27, 2016 | 11.58 |
| Jan 26, 2016 | 11.91 |
| Jan 25, 2016 | 11.86 |
| Jan 22, 2016 | 12.16 |
| Jan 21, 2016 | 11.87 |
| Jan 20, 2016 | 12.05 |
| Jan 19, 2016 | 11.86 |
| Jan 15, 2016 | 12.08 |
| Jan 14, 2016 | 12.19 |
| Jan 13, 2016 | 12.13 |
| Jan 12, 2016 | 12.61 |
| Jan 11, 2016 | 12.41 |
| Jan 8, 2016 | 12.45 |
| Jan 7, 2016 | 12.85 |
| Jan 6, 2016 | 13.45 |
| Jan 5, 2016 | 13.60 |
| Jan 4, 2016 | 13.53 |
| Dec 31, 2015 | 13.75 |
| Dec 30, 2015 | 14.02 |
| Dec 29, 2015 | 14.13 |
| Dec 28, 2015 | 13.98 |
| Dec 24, 2015 | 14.05 |
| Dec 23, 2015 | 13.98 |
| Dec 22, 2015 | 13.94 |
| Dec 21, 2015 | 13.89 |
| Dec 18, 2015 | 13.77 |
| Dec 17, 2015 | 13.73 |
| Dec 16, 2015 | 13.98 |
| Dec 15, 2015 | 13.90 |
| Dec 14, 2015 | 13.62 |
| Dec 11, 2015 | 13.69 |
| Dec 10, 2015 | 14.11 |
| Dec 9, 2015 | 14.01 |
| Dec 8, 2015 | 14.22 |
| Dec 7, 2015 | 14.23 |
| Dec 4, 2015 | 14.57 |
| Dec 3, 2015 | 14.38 |
| Dec 2, 2015 | 14.71 |
| Dec 1, 2015 | 14.73 |
| Nov 30, 2015 | 14.77 |
| Nov 27, 2015 | 14.60 |
| Nov 25, 2015 | 14.52 |
| Nov 24, 2015 | 14.46 |
| Nov 23, 2015 | 14.36 |
| Nov 20, 2015 | 14.38 |
| Nov 19, 2015 | 14.45 |
| Nov 18, 2015 | 14.39 |
| Nov 17, 2015 | 14.39 |
| Nov 16, 2015 | 14.27 |
| Nov 13, 2015 | 14.15 |
| Nov 12, 2015 | 14.45 |
| Nov 11, 2015 | 14.51 |
| Nov 10, 2015 | 14.65 |
| Nov 9, 2015 | 14.69 |
| Nov 6, 2015 | 14.96 |
| Nov 5, 2015 | 14.76 |
| Nov 4, 2015 | 14.97 |
| Nov 3, 2015 | 14.30 |
| Nov 2, 2015 | 14.09 |
| Oct 30, 2015 | 13.94 |
| Oct 29, 2015 | 13.94 |
| Oct 28, 2015 | 14.09 |
| Oct 27, 2015 | 12.85 |
| Oct 26, 2015 | 13.05 |
| Oct 23, 2015 | 13.18 |
| Oct 22, 2015 | 13.15 |
| Oct 21, 2015 | 12.89 |
| Oct 20, 2015 | 13.07 |
| Oct 19, 2015 | 13.20 |
| Oct 16, 2015 | 13.16 |
| Oct 15, 2015 | 13.06 |
| Oct 14, 2015 | 12.74 |
| Oct 13, 2015 | 12.82 |
| Oct 12, 2015 | 13.02 |
| Oct 9, 2015 | 13.07 |
| Oct 8, 2015 | 12.88 |
| Oct 7, 2015 | 12.85 |
| Oct 6, 2015 | 12.59 |
| Oct 5, 2015 | 12.74 |
| Oct 2, 2015 | 12.40 |
| Oct 1, 2015 | 12.27 |
| Sep 30, 2015 | 12.31 |
| Sep 29, 2015 | 12.11 |
| Sep 28, 2015 | 12.04 |
| Sep 25, 2015 | 12.28 |
| Sep 24, 2015 | 12.56 |
| Sep 23, 2015 | 12.65 |
| Sep 22, 2015 | 12.38 |
| Sep 21, 2015 | 12.48 |
| Sep 18, 2015 | 12.34 |
| Sep 17, 2015 | 12.63 |
| Sep 16, 2015 | 12.61 |
| Sep 15, 2015 | 12.53 |
| Sep 14, 2015 | 12.26 |
| Sep 11, 2015 | 12.47 |
| Sep 10, 2015 | 12.27 |
| Sep 9, 2015 | 12.10 |
| Sep 8, 2015 | 12.23 |
| Sep 4, 2015 | 12.00 |
| Sep 3, 2015 | 12.08 |
| Sep 2, 2015 | 12.22 |
| Sep 1, 2015 | 11.95 |
| Aug 31, 2015 | 12.26 |
| Aug 28, 2015 | 12.27 |
| Aug 27, 2015 | 12.32 |
| Aug 26, 2015 | 12.35 |
| Aug 25, 2015 | 11.94 |
| Aug 24, 2015 | 12.02 |
| Aug 21, 2015 | 12.51 |
| Aug 20, 2015 | 12.78 |
| Aug 19, 2015 | 13.14 |
| Aug 18, 2015 | 13.31 |
| Aug 17, 2015 | 13.47 |
| Aug 14, 2015 | 13.40 |
| Aug 13, 2015 | 13.27 |
| Aug 12, 2015 | 13.27 |
| Aug 11, 2015 | 13.23 |
| Aug 10, 2015 | 13.45 |
| Aug 7, 2015 | 13.38 |
| Aug 6, 2015 | 13.32 |
| Aug 5, 2015 | 13.31 |
| Aug 4, 2015 | 13.24 |
| Aug 3, 2015 | 13.43 |
| Jul 31, 2015 | 13.55 |
| Jul 30, 2015 | 13.41 |
| Jul 29, 2015 | 11.65 |
| Jul 28, 2015 | 11.84 |
| Jul 27, 2015 | 11.81 |
| Jul 24, 2015 | 11.77 |
| Jul 23, 2015 | 11.93 |
| Jul 22, 2015 | 11.98 |
| Jul 21, 2015 | 11.93 |
| Jul 20, 2015 | 12.02 |
| Jul 17, 2015 | 12.13 |
| Jul 16, 2015 | 12.10 |
| Jul 15, 2015 | 11.81 |
| Jul 14, 2015 | 11.98 |
| Jul 13, 2015 | 11.73 |
| Jul 10, 2015 | 11.69 |
| Jul 9, 2015 | 11.46 |
| Jul 8, 2015 | 11.30 |
| Jul 7, 2015 | 11.35 |
| Jul 6, 2015 | 11.35 |
| Jul 2, 2015 | 11.45 |
| Jul 1, 2015 | 11.42 |
| Jun 30, 2015 | 11.44 |
| Jun 29, 2015 | 11.39 |
| Jun 26, 2015 | 11.77 |
| Jun 25, 2015 | 11.77 |
| Jun 24, 2015 | 11.77 |
| Jun 23, 2015 | 12.01 |
| Jun 22, 2015 | 11.79 |
| Jun 19, 2015 | 11.77 |
| Jun 18, 2015 | 11.62 |
| Jun 17, 2015 | 11.39 |
| Jun 16, 2015 | 11.38 |
| Jun 15, 2015 | 11.22 |
| Jun 12, 2015 | 11.34 |
| Jun 11, 2015 | 11.44 |
| Jun 10, 2015 | 11.40 |
| Jun 9, 2015 | 11.11 |
| Jun 8, 2015 | 11.10 |
| Jun 5, 2015 | 11.16 |
| Jun 4, 2015 | 11.06 |
| Jun 3, 2015 | 11.14 |
| Jun 2, 2015 | 10.91 |
| Jun 1, 2015 | 10.91 |
| May 29, 2015 | 10.93 |
| May 28, 2015 | 11.06 |
| May 27, 2015 | 11.23 |
| May 26, 2015 | 11.23 |
| May 22, 2015 | 11.23 |
| May 21, 2015 | 11.20 |
| May 20, 2015 | 10.97 |
| May 19, 2015 | 10.61 |
| May 18, 2015 | 10.73 |
| May 15, 2015 | 10.70 |
| May 14, 2015 | 10.72 |
| May 13, 2015 | 10.72 |
| May 12, 2015 | 10.73 |
| May 11, 2015 | 10.69 |
| May 8, 2015 | 10.72 |
| May 7, 2015 | 10.77 |
| May 6, 2015 | 10.53 |
| May 5, 2015 | 10.55 |
| May 4, 2015 | 10.70 |
| May 1, 2015 | 10.74 |
| Apr 30, 2015 | 10.77 |
| Apr 29, 2015 | 11.11 |
| Apr 28, 2015 | 11.23 |
| Apr 27, 2015 | 11.17 |
| Apr 24, 2015 | 11.18 |
| Apr 23, 2015 | 11.11 |
| Apr 22, 2015 | 10.89 |
| Apr 21, 2015 | 10.77 |
| Apr 20, 2015 | 10.71 |
| Apr 17, 2015 | 10.47 |
| Apr 16, 2015 | 10.74 |
| Apr 15, 2015 | 10.86 |
| Apr 14, 2015 | 10.73 |
| Apr 13, 2015 | 10.76 |
| Apr 10, 2015 | 10.86 |
| Apr 9, 2015 | 10.87 |
| Apr 8, 2015 | 10.86 |
| Apr 7, 2015 | 10.80 |
| Apr 6, 2015 | 10.88 |
| Apr 2, 2015 | 10.80 |
| Apr 1, 2015 | 10.80 |
| Mar 31, 2015 | 10.88 |
| Mar 30, 2015 | 10.91 |
| Mar 27, 2015 | 10.81 |
| Mar 26, 2015 | 10.68 |
| Mar 25, 2015 | 10.57 |
| Mar 24, 2015 | 10.78 |
| Mar 23, 2015 | 10.84 |
| Mar 20, 2015 | 10.82 |
| Mar 19, 2015 | 10.79 |
| Mar 18, 2015 | 10.76 |
| Mar 17, 2015 | 10.38 |
| Mar 16, 2015 | 10.36 |
| Mar 13, 2015 | 10.26 |
| Mar 12, 2015 | 10.18 |
| Mar 11, 2015 | 9.91 |
| Mar 10, 2015 | 9.87 |
| Mar 9, 2015 | 9.97 |
| Mar 6, 2015 | 9.97 |
| Mar 5, 2015 | 10.02 |
| Mar 4, 2015 | 10.16 |
| Mar 3, 2015 | 10.32 |
| Mar 2, 2015 | 10.24 |
| Feb 27, 2015 | 9.90 |
| Feb 26, 2015 | 11.57 |
| Feb 25, 2015 | 11.50 |
| Feb 24, 2015 | 11.45 |
| Feb 23, 2015 | 11.26 |
| Feb 20, 2015 | 11.28 |
| Feb 19, 2015 | 11.06 |
| Feb 18, 2015 | 10.42 |
| Feb 17, 2015 | 10.45 |
| Feb 13, 2015 | 10.44 |
| Feb 12, 2015 | 10.45 |
| Feb 11, 2015 | 10.23 |
| Feb 10, 2015 | 10.27 |
| Feb 9, 2015 | 10.24 |
| Feb 6, 2015 | 10.31 |
| Feb 5, 2015 | 10.32 |
| Feb 4, 2015 | 10.22 |
| Feb 3, 2015 | 10.24 |
| Feb 2, 2015 | 9.81 |
| Jan 30, 2015 | 9.78 |
| Jan 29, 2015 | 9.93 |
| Jan 28, 2015 | 10.01 |
| Jan 27, 2015 | 10.14 |
| Jan 26, 2015 | 10.18 |
| Jan 23, 2015 | 10.02 |
| Jan 22, 2015 | 10.11 |
| Jan 21, 2015 | 9.89 |
| Jan 20, 2015 | 9.90 |
| Jan 16, 2015 | 9.90 |
| Jan 15, 2015 | 9.71 |
| Jan 14, 2015 | 9.86 |
| Jan 13, 2015 | 9.85 |
| Jan 12, 2015 | 9.84 |
| Jan 9, 2015 | 9.94 |
| Jan 8, 2015 | 10.10 |
| Jan 7, 2015 | 9.91 |
| Jan 6, 2015 | 9.86 |
| Jan 5, 2015 | 10.03 |
| Jan 2, 2015 | 10.18 |
| Dec 31, 2014 | 10.39 |
| Dec 30, 2014 | 10.48 |
| Dec 29, 2014 | 10.60 |
| Dec 26, 2014 | 10.73 |
| Dec 24, 2014 | 10.77 |
| Dec 23, 2014 | 10.66 |
| Dec 22, 2014 | 10.53 |
| Dec 19, 2014 | 10.57 |
| Dec 18, 2014 | 10.70 |
| Dec 17, 2014 | 10.34 |
| Dec 16, 2014 | 9.92 |
| Dec 15, 2014 | 10.00 |
| Dec 12, 2014 | 10.10 |
| Dec 11, 2014 | 10.36 |
| Dec 10, 2014 | 10.35 |
| Dec 9, 2014 | 10.58 |
| Dec 8, 2014 | 10.57 |
| Dec 5, 2014 | 10.88 |
| Dec 4, 2014 | 10.47 |
| Dec 3, 2014 | 10.40 |
| Dec 2, 2014 | 10.44 |
| Dec 1, 2014 | 10.44 |
| Nov 28, 2014 | 10.46 |
| Nov 26, 2014 | 10.69 |
| Nov 25, 2014 | 10.78 |
| Nov 24, 2014 | 10.65 |
| Nov 21, 2014 | 10.55 |
| Nov 20, 2014 | 10.51 |
| Nov 19, 2014 | 10.53 |
| Nov 18, 2014 | 10.53 |
| Nov 17, 2014 | 10.44 |
| Nov 14, 2014 | 10.48 |
| Nov 13, 2014 | 10.35 |
| Nov 12, 2014 | 10.31 |
| Nov 11, 2014 | 10.08 |
| Nov 10, 2014 | 10.06 |
| Nov 7, 2014 | 10.04 |
| Nov 6, 2014 | 10.13 |
| Nov 5, 2014 | 9.66 |
| Nov 4, 2014 | 10.87 |
| Nov 3, 2014 | 10.85 |
| Oct 31, 2014 | 10.84 |
| Oct 30, 2014 | 10.60 |
| Oct 29, 2014 | 10.55 |
| Oct 28, 2014 | 10.73 |
| Oct 27, 2014 | 10.23 |
| Oct 24, 2014 | 10.26 |
| Oct 23, 2014 | 10.26 |
| Oct 22, 2014 | 10.15 |
| Oct 21, 2014 | 9.66 |
| Oct 20, 2014 | 9.60 |
| Oct 17, 2014 | 9.47 |
| Oct 16, 2014 | 9.66 |
| Oct 15, 2014 | 9.83 |
| Oct 14, 2014 | 9.74 |
| Oct 13, 2014 | 9.62 |
| Oct 10, 2014 | 9.32 |
| Oct 9, 2014 | 9.38 |
| Oct 8, 2014 | 9.69 |
| Oct 7, 2014 | 9.40 |
| Oct 6, 2014 | 9.49 |
| Oct 3, 2014 | 9.60 |
| Oct 2, 2014 | 9.53 |
| Oct 1, 2014 | 9.41 |
| Sep 30, 2014 | 9.56 |
| Sep 29, 2014 | 9.89 |
| Sep 26, 2014 | 9.97 |
| Sep 25, 2014 | 9.69 |
| Sep 24, 2014 | 10.05 |
| Sep 23, 2014 | 9.94 |
| Sep 22, 2014 | 10.15 |
| Sep 19, 2014 | 10.38 |
| Sep 18, 2014 | 10.62 |
| Sep 17, 2014 | 10.58 |
| Sep 16, 2014 | 10.84 |
| Sep 15, 2014 | 10.68 |
| Sep 12, 2014 | 10.74 |
| Sep 11, 2014 | 10.82 |
| Sep 10, 2014 | 10.81 |
| Sep 9, 2014 | 10.75 |
| Sep 8, 2014 | 10.90 |
| Sep 5, 2014 | 10.97 |
| Sep 4, 2014 | 10.93 |
| Sep 3, 2014 | 11.03 |
| Sep 2, 2014 | 11.23 |
| Aug 29, 2014 | 11.10 |
| Aug 28, 2014 | 11.02 |
| Aug 27, 2014 | 11.19 |
| Aug 26, 2014 | 11.01 |
| Aug 25, 2014 | 10.92 |
| Aug 22, 2014 | 11.10 |
| Aug 21, 2014 | 11.23 |
| Aug 20, 2014 | 11.07 |
| Aug 19, 2014 | 11.06 |
| Aug 18, 2014 | 11.16 |
| Aug 15, 2014 | 10.98 |
| Aug 14, 2014 | 10.99 |
| Aug 13, 2014 | 11.19 |
| Aug 12, 2014 | 11.33 |
| Aug 11, 2014 | 11.49 |
| Aug 8, 2014 | 11.45 |
| Aug 7, 2014 | 11.41 |
| Aug 6, 2014 | 11.46 |
| Aug 5, 2014 | 10.42 |
| Aug 4, 2014 | 10.45 |
| Aug 1, 2014 | 10.44 |
| Jul 31, 2014 | 10.69 |
| Jul 30, 2014 | 11.40 |
| Jul 29, 2014 | 11.26 |
| Jul 28, 2014 | 10.93 |
| Jul 25, 2014 | 10.65 |
| Jul 24, 2014 | 10.90 |
| Jul 23, 2014 | 10.92 |
| Jul 22, 2014 | 11.02 |
| Jul 21, 2014 | 10.95 |
| Jul 18, 2014 | 10.91 |
| Jul 17, 2014 | 10.56 |
| Jul 16, 2014 | 10.72 |
| Jul 15, 2014 | 10.68 |
| Jul 14, 2014 | 10.78 |
| Jul 11, 2014 | 10.65 |
| Jul 10, 2014 | 10.55 |
| Jul 9, 2014 | 10.64 |
| Jul 8, 2014 | 10.60 |
| Jul 7, 2014 | 10.68 |
| Jul 3, 2014 | 10.84 |
| Jul 2, 2014 | 10.74 |
| Jul 1, 2014 | 10.79 |
| Jun 30, 2014 | 10.56 |
| Jun 27, 2014 | 10.72 |
| Jun 26, 2014 | 10.67 |
| Jun 25, 2014 | 10.47 |
| Jun 24, 2014 | 10.49 |
| Jun 23, 2014 | 10.63 |
| Jun 20, 2014 | 10.65 |
| Jun 19, 2014 | 10.70 |
| Jun 18, 2014 | 10.68 |
| Jun 17, 2014 | 10.77 |
| Jun 16, 2014 | 10.62 |
| Jun 13, 2014 | 10.52 |
| Jun 12, 2014 | 10.43 |
| Jun 11, 2014 | 10.65 |
| Jun 10, 2014 | 10.56 |
| Jun 9, 2014 | 10.69 |
| Jun 6, 2014 | 10.90 |
| Jun 5, 2014 | 10.48 |
| Jun 4, 2014 | 10.27 |
| Jun 3, 2014 | 10.35 |
| Jun 2, 2014 | 10.54 |
| May 30, 2014 | 10.62 |
| May 29, 2014 | 10.73 |
| May 28, 2014 | 10.59 |
| May 27, 2014 | 10.66 |
| May 23, 2014 | 10.33 |
| May 22, 2014 | 10.18 |
| May 21, 2014 | 10.17 |
| May 20, 2014 | 9.67 |
| May 19, 2014 | 9.75 |
| May 16, 2014 | 9.50 |
| May 15, 2014 | 9.39 |
| May 14, 2014 | 9.16 |
| May 13, 2014 | 9.18 |
| May 12, 2014 | 9.44 |
| May 9, 2014 | 9.21 |
| May 8, 2014 | 9.27 |
| May 7, 2014 | 9.44 |
| May 6, 2014 | 8.32 |
| May 5, 2014 | 8.51 |
| May 2, 2014 | 8.52 |
| May 1, 2014 | 8.52 |
| Apr 30, 2014 | 8.28 |
| Apr 29, 2014 | 8.07 |
| Apr 28, 2014 | 7.95 |
| Apr 25, 2014 | 8.12 |
| Apr 24, 2014 | 8.48 |
| Apr 23, 2014 | 8.64 |
| Apr 22, 2014 | 8.73 |
| Apr 21, 2014 | 8.47 |
| Apr 17, 2014 | 8.44 |
| Apr 16, 2014 | 8.27 |
| Apr 15, 2014 | 8.18 |
| Apr 14, 2014 | 8.10 |
| Apr 11, 2014 | 7.99 |
| Apr 10, 2014 | 8.29 |
| Apr 9, 2014 | 8.77 |
| Apr 8, 2014 | 8.81 |
| Apr 7, 2014 | 8.87 |
| Apr 4, 2014 | 8.94 |
| Apr 3, 2014 | 9.21 |
| Apr 2, 2014 | 9.32 |
| Apr 1, 2014 | 9.07 |
| Mar 31, 2014 | 8.83 |
| Mar 28, 2014 | 8.65 |
| Mar 27, 2014 | 8.74 |
| Mar 26, 2014 | 8.72 |
| Mar 25, 2014 | 8.96 |
| Mar 24, 2014 | 9.11 |
| Mar 21, 2014 | 9.34 |
| Mar 20, 2014 | 9.55 |
| Mar 19, 2014 | 9.57 |
| Mar 18, 2014 | 9.59 |
| Mar 17, 2014 | 9.36 |
| Mar 14, 2014 | 9.24 |
| Mar 13, 2014 | 9.41 |
| Mar 12, 2014 | 9.63 |
| Mar 11, 2014 | 9.43 |
| Mar 10, 2014 | 9.65 |
| Mar 7, 2014 | 10.02 |
| Mar 6, 2014 | 10.34 |
| Mar 5, 2014 | 10.55 |
| Mar 4, 2014 | 10.66 |
| Mar 3, 2014 | 10.52 |
| Feb 28, 2014 | 10.41 |
| Feb 27, 2014 | 10.90 |
| Feb 26, 2014 | 10.15 |
| Feb 25, 2014 | 11.31 |
| Feb 24, 2014 | 11.50 |
| Feb 21, 2014 | 11.59 |
| Feb 20, 2014 | 11.26 |
| Feb 19, 2014 | 11.24 |
| Feb 18, 2014 | 11.16 |
| Feb 14, 2014 | 11.20 |
| Feb 13, 2014 | 11.32 |
| Feb 12, 2014 | 11.02 |
| Feb 11, 2014 | 11.09 |
| Feb 10, 2014 | 10.93 |
| Feb 7, 2014 | 10.89 |
| Feb 6, 2014 | 10.91 |
| Feb 5, 2014 | 10.96 |
| Feb 4, 2014 | 10.92 |
| Feb 3, 2014 | 11.00 |
| Jan 31, 2014 | 11.36 |
| Jan 30, 2014 | 11.62 |
| Jan 29, 2014 | 11.19 |
| Jan 28, 2014 | 11.40 |
| Jan 27, 2014 | 11.22 |
| Jan 24, 2014 | 11.53 |
| Jan 23, 2014 | 11.94 |
| Jan 22, 2014 | 12.05 |
| Jan 21, 2014 | 12.01 |
| Jan 17, 2014 | 12.04 |
| Jan 16, 2014 | 12.11 |
| Jan 15, 2014 | 12.08 |
| Jan 14, 2014 | 11.98 |
| Jan 13, 2014 | 11.56 |
| Jan 10, 2014 | 11.96 |
| Jan 9, 2014 | 11.98 |
| Jan 8, 2014 | 12.04 |
| Jan 7, 2014 | 12.09 |
| Jan 6, 2014 | 11.90 |
| Jan 3, 2014 | 12.31 |
| Jan 2, 2014 | 12.24 |
| Dec 31, 2013 | 12.30 |
| Dec 30, 2013 | 12.49 |
| Dec 27, 2013 | 12.38 |
| Dec 26, 2013 | 12.36 |
| Dec 24, 2013 | 12.45 |
| Dec 23, 2013 | 12.29 |
| Dec 20, 2013 | 12.28 |
| Dec 19, 2013 | 12.50 |
| Dec 18, 2013 | 12.35 |
| Dec 17, 2013 | 11.99 |
| Dec 16, 2013 | 12.15 |
| Dec 13, 2013 | 11.91 |
| Dec 12, 2013 | 11.82 |
| Dec 11, 2013 | 12.05 |
| Dec 10, 2013 | 12.18 |
| Dec 9, 2013 | 12.19 |
| Dec 6, 2013 | 12.19 |
| Dec 5, 2013 | 12.18 |
| Dec 4, 2013 | 12.23 |
| Dec 3, 2013 | 12.51 |
| Dec 2, 2013 | 12.53 |
| Nov 29, 2013 | 12.59 |
| Nov 27, 2013 | 12.69 |
| Nov 26, 2013 | 12.58 |
| Nov 25, 2013 | 12.00 |
| Nov 22, 2013 | 12.01 |
| Nov 21, 2013 | 11.98 |
| Nov 20, 2013 | 12.02 |
| Nov 19, 2013 | 12.22 |
| Nov 18, 2013 | 12.01 |
| Nov 15, 2013 | 12.22 |
| Nov 14, 2013 | 11.39 |
| Nov 13, 2013 | 12.24 |
| Nov 12, 2013 | 10.23 |
| Nov 11, 2013 | 9.67 |
| Nov 8, 2013 | 9.62 |
| Nov 7, 2013 | 9.59 |
| Nov 6, 2013 | 9.63 |
| Nov 5, 2013 | 9.52 |
| Nov 4, 2013 | 9.63 |
| Nov 1, 2013 | 9.46 |
| Oct 31, 2013 | 9.52 |
| Oct 30, 2013 | 9.52 |
| Oct 29, 2013 | 9.59 |
| Oct 28, 2013 | 9.64 |
| Oct 25, 2013 | 9.54 |
| Oct 24, 2013 | 9.77 |
| Oct 23, 2013 | 9.77 |
| Oct 22, 2013 | 9.81 |
| Oct 21, 2013 | 9.68 |
| Oct 18, 2013 | 9.73 |
| Oct 17, 2013 | 9.54 |
| Oct 16, 2013 | 9.45 |
| Oct 15, 2013 | 9.32 |
| Oct 14, 2013 | 9.72 |
| Oct 11, 2013 | 9.66 |
| Oct 10, 2013 | 9.58 |
| Oct 9, 2013 | 9.30 |
| Oct 8, 2013 | 9.26 |
| Oct 7, 2013 | 9.45 |
| Oct 4, 2013 | 9.56 |
| Oct 3, 2013 | 9.60 |
| Oct 2, 2013 | 9.79 |
| Oct 1, 2013 | 9.95 |
| Sep 30, 2013 | 9.95 |
| Sep 27, 2013 | 9.87 |
| Sep 26, 2013 | 9.92 |
| Sep 25, 2013 | 9.87 |
| Sep 24, 2013 | 9.82 |
| Sep 23, 2013 | 9.76 |
| Sep 20, 2013 | 9.84 |
| Sep 19, 2013 | 9.67 |
| Sep 18, 2013 | 9.54 |
| Sep 17, 2013 | 9.47 |
| Sep 16, 2013 | 9.28 |
| Sep 13, 2013 | 9.36 |
| Sep 12, 2013 | 9.39 |
| Sep 11, 2013 | 9.52 |
| Sep 10, 2013 | 9.49 |
| Sep 9, 2013 | 9.49 |
| Sep 6, 2013 | 9.32 |
| Sep 5, 2013 | 9.35 |
| Sep 4, 2013 | 9.27 |
| Sep 3, 2013 | 9.30 |
| Aug 30, 2013 | 9.21 |
| Aug 29, 2013 | 9.36 |
| Aug 28, 2013 | 9.23 |
| Aug 27, 2013 | 9.06 |
| Aug 26, 2013 | 9.35 |
| Aug 23, 2013 | 9.37 |
| Aug 22, 2013 | 9.36 |
| Aug 21, 2013 | 9.32 |
| Aug 20, 2013 | 9.35 |
| Aug 19, 2013 | 9.17 |
| Aug 16, 2013 | 9.20 |
| Aug 15, 2013 | 9.19 |
| Aug 14, 2013 | 9.42 |
| Aug 13, 2013 | 9.41 |
| Aug 12, 2013 | 9.41 |
| Aug 9, 2013 | 9.66 |
| Aug 8, 2013 | 9.39 |
| Aug 7, 2013 | 9.22 |
| Aug 6, 2013 | 9.27 |
| Aug 5, 2013 | 9.32 |
| Aug 2, 2013 | 9.22 |
| Aug 1, 2013 | 9.24 |
| Jul 31, 2013 | 8.98 |
| Jul 30, 2013 | 8.95 |
| Jul 29, 2013 | 8.75 |
| Jul 26, 2013 | 8.81 |
| Jul 25, 2013 | 8.95 |
| Jul 24, 2013 | 8.81 |
| Jul 23, 2013 | 8.73 |
| Jul 22, 2013 | 8.79 |
| Jul 19, 2013 | 8.63 |
| Jul 18, 2013 | 8.78 |
| Jul 17, 2013 | 8.54 |
| Jul 16, 2013 | 8.57 |
| Jul 15, 2013 | 8.52 |
| Jul 12, 2013 | 8.36 |
| Jul 11, 2013 | 8.57 |
| Jul 10, 2013 | 8.42 |
| Jul 9, 2013 | 8.35 |
| Jul 8, 2013 | 8.32 |
| Jul 5, 2013 | 8.43 |
| Jul 3, 2013 | 8.26 |
| Jul 2, 2013 | 8.26 |
| Jul 1, 2013 | 8.29 |
| Jun 28, 2013 | 8.28 |
| Jun 27, 2013 | 8.33 |
| Jun 26, 2013 | 8.08 |
| Jun 25, 2013 | 8.03 |
| Jun 24, 2013 | 7.86 |
| Jun 21, 2013 | 8.01 |
| Jun 20, 2013 | 8.10 |
| Jun 19, 2013 | 8.14 |
| Jun 18, 2013 | 8.13 |
| Jun 17, 2013 | 8.13 |
| Jun 14, 2013 | 7.88 |
| Jun 13, 2013 | 8.16 |
| Jun 12, 2013 | 7.95 |
| Jun 11, 2013 | 7.94 |
| Jun 10, 2013 | 8.01 |
| Jun 7, 2013 | 8.01 |
| Jun 6, 2013 | 8.05 |
| Jun 5, 2013 | 8.02 |
| Jun 4, 2013 | 8.11 |
| Jun 3, 2013 | 8.06 |
| May 31, 2013 | 8.08 |
| May 30, 2013 | 8.20 |
| May 29, 2013 | 7.96 |
| May 28, 2013 | 7.94 |
| May 24, 2013 | 7.90 |
| May 23, 2013 | 7.86 |
| May 22, 2013 | 7.74 |
| May 21, 2013 | 7.97 |
| May 20, 2013 | 8.00 |
| May 17, 2013 | 8.15 |
| May 16, 2013 | 8.00 |
| May 15, 2013 | 7.76 |
| May 14, 2013 | 7.56 |
| May 13, 2013 | 7.43 |
| May 10, 2013 | 7.35 |
| May 9, 2013 | 7.24 |
| May 8, 2013 | 6.97 |
| May 7, 2013 | 6.59 |
| May 6, 2013 | 6.51 |
| May 3, 2013 | 6.26 |
| May 2, 2013 | 6.32 |
| May 1, 2013 | 6.29 |
| Apr 30, 2013 | 6.33 |
| Apr 29, 2013 | 6.35 |
| Apr 26, 2013 | 6.34 |
| Apr 25, 2013 | 6.36 |
| Apr 24, 2013 | 6.38 |
| Apr 23, 2013 | 6.41 |
| Apr 22, 2013 | 6.25 |
| Apr 19, 2013 | 6.25 |
| Apr 18, 2013 | 6.47 |
| Apr 17, 2013 | 6.53 |
| Apr 16, 2013 | 6.72 |
| Apr 15, 2013 | 6.58 |
| Apr 12, 2013 | 6.96 |
| Apr 11, 2013 | 7.07 |
| Apr 10, 2013 | 7.11 |
| Apr 9, 2013 | 6.87 |
| Apr 8, 2013 | 6.90 |
| Apr 5, 2013 | 6.86 |
| Apr 4, 2013 | 7.06 |
| Apr 3, 2013 | 6.95 |
| Apr 2, 2013 | 7.02 |
| Apr 1, 2013 | 6.99 |
| Mar 28, 2013 | 7.02 |
| Mar 27, 2013 | 7.24 |
| Mar 26, 2013 | 7.19 |
| Mar 25, 2013 | 7.14 |
| Mar 22, 2013 | 7.16 |
| Mar 21, 2013 | 7.20 |
| Mar 20, 2013 | 7.34 |
| Mar 19, 2013 | 7.20 |
| Mar 18, 2013 | 7.20 |
| Mar 15, 2013 | 7.13 |
| Mar 14, 2013 | 7.29 |
| Mar 13, 2013 | 7.20 |
| Mar 12, 2013 | 7.14 |
| Mar 11, 2013 | 7.01 |
| Mar 8, 2013 | 7.00 |
| Mar 7, 2013 | 7.06 |
| Mar 6, 2013 | 7.01 |
| Mar 5, 2013 | 6.99 |
| Mar 4, 2013 | 6.80 |
| Mar 1, 2013 | 6.84 |
| Feb 28, 2013 | 6.85 |
| Feb 27, 2013 | 6.88 |
| Feb 26, 2013 | 6.95 |
| Feb 25, 2013 | 6.87 |
| Feb 22, 2013 | 7.00 |
| Feb 21, 2013 | 6.43 |
| Feb 20, 2013 | 6.33 |
| Feb 19, 2013 | 5.96 |
| Feb 15, 2013 | 6.00 |
| Feb 14, 2013 | 5.93 |
| Feb 13, 2013 | 5.94 |
| Feb 12, 2013 | 5.91 |
| Feb 11, 2013 | 5.90 |
| Feb 8, 2013 | 5.94 |
| Feb 7, 2013 | 5.81 |
| Feb 6, 2013 | 5.91 |
| Feb 5, 2013 | 5.97 |
| Feb 4, 2013 | 5.94 |
| Feb 1, 2013 | 6.00 |
| Jan 31, 2013 | 6.01 |
| Jan 30, 2013 | 5.89 |
| Jan 29, 2013 | 5.98 |
| Jan 28, 2013 | 6.09 |
| Jan 25, 2013 | 5.86 |
| Jan 24, 2013 | 5.81 |
| Jan 23, 2013 | 5.81 |
| Jan 22, 2013 | 5.86 |
| Jan 18, 2013 | 5.86 |
| Jan 17, 2013 | 6.09 |
| Jan 16, 2013 | 6.02 |
| Jan 15, 2013 | 6.07 |
| Jan 14, 2013 | 6.01 |
| Jan 11, 2013 | 5.96 |
| Jan 10, 2013 | 6.01 |
| Jan 9, 2013 | 5.99 |
| Jan 8, 2013 | 5.97 |
| Jan 7, 2013 | 5.88 |
| Jan 4, 2013 | 5.91 |
| Jan 3, 2013 | 5.80 |
| Jan 2, 2013 | 5.87 |
| Dec 31, 2012 | 5.67 |
| Dec 28, 2012 | 5.57 |
| Dec 27, 2012 | 5.66 |
| Dec 26, 2012 | 5.70 |
| Dec 24, 2012 | 5.80 |
| Dec 21, 2012 | 5.91 |
| Dec 20, 2012 | 5.91 |
| Dec 19, 2012 | 5.82 |
| Dec 18, 2012 | 5.74 |
| Dec 17, 2012 | 5.66 |
| Dec 14, 2012 | 5.58 |
| Dec 13, 2012 | 5.44 |
| Dec 12, 2012 | 5.53 |
| Dec 11, 2012 | 5.48 |
| Dec 10, 2012 | 5.34 |
| Dec 7, 2012 | 5.12 |
| Dec 6, 2012 | 5.12 |
| Dec 5, 2012 | 5.09 |
| Dec 4, 2012 | 5.20 |
| Dec 3, 2012 | 5.07 |
| Nov 30, 2012 | 5.09 |
| Nov 29, 2012 | 5.23 |
| Nov 28, 2012 | 4.97 |
| Nov 27, 2012 | 4.93 |
| Nov 26, 2012 | 4.95 |
| Nov 23, 2012 | 5.04 |
| Nov 21, 2012 | 4.95 |
| Nov 20, 2012 | 4.98 |
| Nov 19, 2012 | 5.07 |
| Nov 16, 2012 | 4.85 |
| Nov 15, 2012 | 4.82 |
| Nov 14, 2012 | 4.86 |
| Nov 13, 2012 | 4.98 |
| Nov 12, 2012 | 5.04 |
| Nov 9, 2012 | 5.45 |
| Nov 8, 2012 | 5.03 |
| Nov 7, 2012 | 5.46 |
| Nov 6, 2012 | 6.02 |
| Nov 5, 2012 | 6.03 |
| Nov 2, 2012 | 5.94 |
| Nov 1, 2012 | 6.09 |
| Oct 31, 2012 | 5.86 |
| Oct 26, 2012 | 5.90 |
| Oct 25, 2012 | 5.89 |
| Oct 24, 2012 | 5.83 |
| Oct 23, 2012 | 5.76 |
| Oct 22, 2012 | 5.73 |
| Oct 19, 2012 | 5.67 |
| Oct 18, 2012 | 5.90 |
| Oct 17, 2012 | 6.27 |
| Oct 16, 2012 | 6.37 |
| Oct 15, 2012 | 6.38 |
| Oct 12, 2012 | 6.45 |
| Oct 11, 2012 | 6.42 |
| Oct 10, 2012 | 6.31 |
| Oct 9, 2012 | 6.33 |
| Oct 8, 2012 | 6.63 |
| Oct 5, 2012 | 6.64 |
| Oct 4, 2012 | 6.74 |
| Oct 3, 2012 | 6.77 |
| Oct 2, 2012 | 6.84 |
| Oct 1, 2012 | 6.99 |
| Sep 28, 2012 | 7.26 |
| Sep 27, 2012 | 7.35 |
| Sep 26, 2012 | 7.13 |
| Sep 25, 2012 | 7.26 |
| Sep 24, 2012 | 7.51 |
| Sep 21, 2012 | 7.56 |
| Sep 20, 2012 | 7.43 |
| Sep 19, 2012 | 7.45 |
| Sep 18, 2012 | 7.35 |
| Sep 17, 2012 | 7.33 |
| Sep 14, 2012 | 7.46 |
| Sep 13, 2012 | 7.25 |
| Sep 12, 2012 | 7.15 |
| Sep 11, 2012 | 7.11 |
| Sep 10, 2012 | 7.30 |
| Sep 7, 2012 | 7.26 |
| Sep 6, 2012 | 7.12 |
| Sep 5, 2012 | 6.93 |
| Sep 4, 2012 | 6.93 |
| Aug 31, 2012 | 6.76 |
| Aug 30, 2012 | 6.72 |
| Aug 29, 2012 | 6.80 |
| Aug 28, 2012 | 6.75 |
| Aug 27, 2012 | 6.75 |
| Aug 24, 2012 | 6.68 |
| Aug 23, 2012 | 6.62 |
| Aug 22, 2012 | 6.68 |
| Aug 21, 2012 | 6.84 |
| Aug 20, 2012 | 6.86 |
| Aug 17, 2012 | 7.07 |
| Aug 16, 2012 | 7.07 |
| Aug 15, 2012 | 6.89 |
| Aug 14, 2012 | 6.47 |
| Aug 13, 2012 | 6.69 |
| Aug 10, 2012 | 6.96 |
| Aug 9, 2012 | 6.76 |
| Aug 8, 2012 | 6.94 |
| Aug 7, 2012 | 7.28 |
| Aug 6, 2012 | 7.28 |
| Aug 3, 2012 | 7.10 |
| Aug 2, 2012 | 6.85 |
| Aug 1, 2012 | 6.77 |
| Jul 31, 2012 | 6.95 |
| Jul 30, 2012 | 6.86 |
| Jul 27, 2012 | 6.88 |
| Jul 26, 2012 | 6.78 |
| Jul 25, 2012 | 6.72 |
| Jul 24, 2012 | 6.74 |
| Jul 23, 2012 | 7.01 |
| Jul 20, 2012 | 7.22 |
| Jul 19, 2012 | 7.34 |
| Jul 18, 2012 | 7.26 |
| Jul 17, 2012 | 7.22 |
| Jul 16, 2012 | 7.27 |
| Jul 13, 2012 | 7.32 |
| Jul 12, 2012 | 7.10 |
| Jul 11, 2012 | 7.20 |
| Jul 10, 2012 | 7.23 |
| Jul 9, 2012 | 7.34 |
| Jul 6, 2012 | 7.63 |
| Jul 5, 2012 | 8.31 |
| Jul 3, 2012 | 8.21 |
| Jul 2, 2012 | 8.22 |
| Jun 29, 2012 | 8.24 |
| Jun 28, 2012 | 8.00 |
| Jun 27, 2012 | 8.11 |
| Jun 26, 2012 | 7.95 |
| Jun 25, 2012 | 7.65 |
| Jun 22, 2012 | 7.87 |
| Jun 21, 2012 | 7.68 |
| Jun 20, 2012 | 8.17 |
| Jun 19, 2012 | 8.20 |
| Jun 18, 2012 | 7.72 |
| Jun 15, 2012 | 7.66 |
| Jun 14, 2012 | 7.56 |
| Jun 13, 2012 | 7.55 |
| Jun 12, 2012 | 7.78 |
| Jun 11, 2012 | 7.75 |
| Jun 8, 2012 | 7.94 |
| Jun 7, 2012 | 7.92 |
| Jun 6, 2012 | 8.25 |
| Jun 5, 2012 | 7.96 |
| Jun 4, 2012 | 7.74 |
| Jun 1, 2012 | 7.68 |
| May 31, 2012 | 7.75 |
| May 30, 2012 | 7.84 |
| May 29, 2012 | 7.98 |
| May 25, 2012 | 7.93 |
| May 24, 2012 | 7.94 |
| May 23, 2012 | 8.35 |
| May 22, 2012 | 8.15 |
| May 21, 2012 | 8.27 |
| May 18, 2012 | 8.02 |
| May 17, 2012 | 8.19 |
| May 16, 2012 | 8.30 |
| May 15, 2012 | 8.41 |
| May 14, 2012 | 8.25 |
| May 11, 2012 | 8.27 |
| May 10, 2012 | 8.12 |
| May 9, 2012 | 8.15 |
| May 8, 2012 | 8.25 |
| May 7, 2012 | 8.41 |
| May 4, 2012 | 8.50 |
| May 3, 2012 | 9.31 |
| May 2, 2012 | 9.67 |
| May 1, 2012 | 9.63 |
| Apr 30, 2012 | 9.30 |
| Apr 27, 2012 | 9.56 |
| Apr 26, 2012 | 9.53 |
| Apr 25, 2012 | 9.48 |
| Apr 24, 2012 | 9.28 |
| Apr 23, 2012 | 9.44 |
| Apr 20, 2012 | 9.76 |
| Apr 19, 2012 | 9.76 |
| Apr 18, 2012 | 9.75 |
| Apr 17, 2012 | 9.77 |
| Apr 16, 2012 | 9.31 |
| Apr 13, 2012 | 9.27 |
| Apr 12, 2012 | 9.31 |
| Apr 11, 2012 | 9.28 |
| Apr 10, 2012 | 8.93 |
| Apr 9, 2012 | 9.22 |
| Apr 5, 2012 | 9.25 |
| Apr 4, 2012 | 9.34 |
| Apr 3, 2012 | 9.43 |
| Apr 2, 2012 | 9.70 |
| Mar 30, 2012 | 9.54 |
| Mar 29, 2012 | 9.48 |
| Mar 28, 2012 | 9.32 |
| Mar 27, 2012 | 9.47 |
| Mar 26, 2012 | 9.60 |
| Mar 23, 2012 | 9.31 |
| Mar 22, 2012 | 9.23 |
| Mar 21, 2012 | 9.45 |
| Mar 20, 2012 | 9.41 |
| Mar 19, 2012 | 9.59 |
| Mar 16, 2012 | 9.43 |
| Mar 15, 2012 | 9.57 |
| Mar 14, 2012 | 9.40 |
| Mar 13, 2012 | 9.43 |
| Mar 12, 2012 | 9.35 |
| Mar 9, 2012 | 9.36 |
| Mar 8, 2012 | 9.24 |
| Mar 7, 2012 | 9.01 |
| Mar 6, 2012 | 9.03 |
| Mar 5, 2012 | 9.13 |
| Mar 2, 2012 | 8.95 |
| Mar 1, 2012 | 9.19 |
| Feb 29, 2012 | 7.02 |
| Feb 28, 2012 | 7.09 |
| Feb 27, 2012 | 6.93 |
| Feb 24, 2012 | 7.27 |
| Feb 23, 2012 | 7.24 |
| Feb 22, 2012 | 7.32 |
| Feb 21, 2012 | 7.34 |
| Feb 17, 2012 | 7.45 |
| Feb 16, 2012 | 7.46 |
| Feb 15, 2012 | 7.42 |
| Feb 14, 2012 | 7.52 |
| Feb 13, 2012 | 7.47 |
| Feb 10, 2012 | 7.36 |
| Feb 9, 2012 | 7.41 |
| Feb 8, 2012 | 7.24 |
| Feb 7, 2012 | 7.21 |
| Feb 6, 2012 | 7.23 |
| Feb 3, 2012 | 7.27 |
| Feb 2, 2012 | 7.13 |
| Feb 1, 2012 | 7.07 |
| Jan 31, 2012 | 7.09 |
| Jan 30, 2012 | 7.00 |
| Jan 27, 2012 | 7.27 |
| Jan 26, 2012 | 7.15 |
| Jan 25, 2012 | 7.25 |
| Jan 24, 2012 | 7.03 |
| Jan 23, 2012 | 6.99 |
| Jan 20, 2012 | 6.83 |
| Jan 19, 2012 | 6.74 |
| Jan 18, 2012 | 6.51 |
| Jan 17, 2012 | 6.49 |
| Jan 13, 2012 | 6.61 |
| Jan 12, 2012 | 6.81 |
| Jan 11, 2012 | 6.88 |
| Jan 10, 2012 | 6.79 |
| Jan 9, 2012 | 6.83 |
| Jan 6, 2012 | 6.76 |
| Jan 5, 2012 | 6.99 |
| Jan 4, 2012 | 7.04 |
| Jan 3, 2012 | 7.38 |
| Dec 30, 2011 | 7.35 |
| Dec 29, 2011 | 7.35 |
| Dec 28, 2011 | 7.28 |
| Dec 27, 2011 | 7.50 |
| Dec 23, 2011 | 7.35 |
| Dec 22, 2011 | 7.35 |
| Dec 21, 2011 | 6.87 |
| Dec 20, 2011 | 7.32 |
| Dec 19, 2011 | 7.03 |
| Dec 16, 2011 | 7.74 |
| Dec 15, 2011 | 7.57 |
| Dec 14, 2011 | 7.59 |
| Dec 13, 2011 | 7.66 |
| Dec 12, 2011 | 7.97 |
| Dec 9, 2011 | 8.20 |
| Dec 8, 2011 | 7.70 |
| Dec 7, 2011 | 7.81 |
| Dec 6, 2011 | 7.69 |
| Dec 5, 2011 | 7.78 |
| Dec 2, 2011 | 7.36 |
| Dec 1, 2011 | 7.25 |
| Nov 30, 2011 | 7.22 |
| Nov 29, 2011 | 6.88 |
| Nov 28, 2011 | 7.13 |
| Nov 25, 2011 | 6.74 |
| Nov 23, 2011 | 6.80 |
| Nov 22, 2011 | 7.15 |
| Nov 21, 2011 | 7.14 |
| Nov 18, 2011 | 7.38 |
| Nov 17, 2011 | 7.42 |
| Nov 16, 2011 | 7.43 |
| Nov 15, 2011 | 7.26 |
| Nov 14, 2011 | 7.15 |
| Nov 11, 2011 | 7.30 |
| Nov 10, 2011 | 7.30 |
| Nov 9, 2011 | 9.26 |
| Nov 8, 2011 | 10.14 |
| Nov 7, 2011 | 9.76 |
| Nov 4, 2011 | 9.82 |
| Nov 3, 2011 | 9.55 |
| Nov 2, 2011 | 9.28 |
| Nov 1, 2011 | 8.95 |
| Oct 31, 2011 | 9.45 |
| Oct 28, 2011 | 9.65 |
| Oct 27, 2011 | 9.52 |
| Oct 26, 2011 | 9.02 |
| Oct 25, 2011 | 8.89 |
| Oct 24, 2011 | 9.23 |
| Oct 21, 2011 | 8.86 |
| Oct 20, 2011 | 8.70 |
| Oct 19, 2011 | 8.68 |
| Oct 18, 2011 | 8.72 |
| Oct 17, 2011 | 8.55 |
| Oct 14, 2011 | 8.91 |
| Oct 13, 2011 | 8.29 |
| Oct 12, 2011 | 8.21 |
| Oct 11, 2011 | 8.04 |
| Oct 10, 2011 | 8.03 |
| Oct 7, 2011 | 7.78 |
| Oct 6, 2011 | 7.74 |
| Oct 5, 2011 | 7.68 |
| Oct 4, 2011 | 7.29 |
| Oct 3, 2011 | 7.22 |
| Sep 30, 2011 | 7.65 |
| Sep 29, 2011 | 7.92 |
| Sep 28, 2011 | 8.44 |
| Sep 27, 2011 | 8.75 |
| Sep 26, 2011 | 8.73 |
| Sep 23, 2011 | 9.04 |
| Sep 22, 2011 | 8.81 |
| Sep 21, 2011 | 8.99 |
| Sep 20, 2011 | 9.13 |
| Sep 19, 2011 | 9.30 |
| Sep 16, 2011 | 9.31 |
| Sep 15, 2011 | 9.38 |
| Sep 14, 2011 | 9.06 |
| Sep 13, 2011 | 8.84 |
| Sep 12, 2011 | 8.61 |
| Sep 9, 2011 | 8.66 |
| Sep 8, 2011 | 8.95 |
| Sep 7, 2011 | 9.30 |
| Sep 6, 2011 | 8.99 |
| Sep 2, 2011 | 9.06 |
| Sep 1, 2011 | 9.60 |
| Aug 31, 2011 | 10.10 |
| Aug 30, 2011 | 10.06 |
| Aug 29, 2011 | 9.73 |
| Aug 26, 2011 | 9.26 |
| Aug 25, 2011 | 8.86 |
| Aug 24, 2011 | 9.30 |
| Aug 23, 2011 | 9.09 |
| Aug 22, 2011 | 8.86 |
| Aug 19, 2011 | 9.05 |
| Aug 18, 2011 | 9.43 |
| Aug 17, 2011 | 10.72 |
| Aug 16, 2011 | 11.03 |
| Aug 15, 2011 | 11.26 |
| Aug 12, 2011 | 10.75 |
| Aug 11, 2011 | 10.65 |
| Aug 10, 2011 | 10.17 |
| Aug 9, 2011 | 8.91 |
| Aug 8, 2011 | 8.32 |
| Aug 5, 2011 | 9.23 |
| Aug 4, 2011 | 9.49 |
| Aug 3, 2011 | 9.57 |
| Aug 2, 2011 | 9.68 |
| Aug 1, 2011 | 9.94 |
| Jul 29, 2011 | 10.09 |
| Jul 28, 2011 | 10.21 |
| Jul 27, 2011 | 10.32 |
| Jul 26, 2011 | 10.65 |
| Jul 25, 2011 | 10.89 |
| Jul 22, 2011 | 11.08 |
| Jul 21, 2011 | 11.08 |
| Jul 20, 2011 | 11.02 |
| Jul 19, 2011 | 11.20 |
| Jul 18, 2011 | 10.97 |
| Jul 15, 2011 | 11.27 |
| Jul 14, 2011 | 11.40 |
| Jul 13, 2011 | 11.57 |
| Jul 12, 2011 | 11.23 |
| Jul 11, 2011 | 11.41 |
| Jul 8, 2011 | 11.73 |
| Jul 7, 2011 | 11.71 |
| Jul 6, 2011 | 11.57 |
| Jul 5, 2011 | 11.71 |
| Jul 1, 2011 | 11.70 |
| Jun 30, 2011 | 11.64 |
| Jun 29, 2011 | 11.43 |
| Jun 28, 2011 | 11.31 |
| Jun 27, 2011 | 10.85 |
| Jun 24, 2011 | 10.78 |
| Jun 23, 2011 | 10.52 |
| Jun 22, 2011 | 10.30 |
| Jun 21, 2011 | 10.26 |
| Jun 20, 2011 | 9.69 |
| Jun 17, 2011 | 9.52 |
| Jun 16, 2011 | 9.31 |
| Jun 15, 2011 | 9.17 |
| Jun 14, 2011 | 9.26 |
| Jun 13, 2011 | 9.05 |
| Jun 10, 2011 | 8.98 |
| Jun 9, 2011 | 9.05 |
| Jun 8, 2011 | 8.98 |
| Jun 7, 2011 | 9.04 |
| Jun 6, 2011 | 8.94 |
| Jun 3, 2011 | 8.97 |
| Jun 2, 2011 | 9.02 |
| Jun 1, 2011 | 9.17 |
| May 31, 2011 | 9.34 |
| May 27, 2011 | 9.18 |
| May 26, 2011 | 9.20 |
| May 25, 2011 | 9.13 |
| May 24, 2011 | 9.05 |
| May 23, 2011 | 9.02 |
| May 20, 2011 | 9.24 |
| May 19, 2011 | 9.22 |
| May 18, 2011 | 9.25 |
| May 17, 2011 | 9.15 |
| May 16, 2011 | 9.37 |
| May 13, 2011 | 9.53 |
| May 12, 2011 | 9.73 |
| May 11, 2011 | 9.96 |
| May 10, 2011 | 9.19 |
| May 9, 2011 | 8.81 |
| May 6, 2011 | 8.80 |
| May 5, 2011 | 8.76 |
| May 4, 2011 | 9.15 |
| May 3, 2011 | 9.23 |
| May 2, 2011 | 9.29 |
| Apr 29, 2011 | 9.28 |
| Apr 28, 2011 | 9.43 |
| Apr 27, 2011 | 9.24 |
| Apr 26, 2011 | 9.28 |
| Apr 25, 2011 | 9.32 |
| Apr 21, 2011 | 9.44 |
| Apr 20, 2011 | 9.44 |
| Apr 19, 2011 | 9.19 |
| Apr 18, 2011 | 9.25 |
| Apr 15, 2011 | 9.31 |
| Apr 14, 2011 | 9.22 |
| Apr 13, 2011 | 9.19 |
| Apr 12, 2011 | 9.12 |
| Apr 11, 2011 | 9.42 |
| Apr 8, 2011 | 9.52 |
| Apr 7, 2011 | 9.57 |
| Apr 6, 2011 | 9.61 |
| Apr 5, 2011 | 9.65 |
| Apr 4, 2011 | 9.73 |
| Apr 1, 2011 | 9.77 |
| Mar 31, 2011 | 9.49 |
| Mar 30, 2011 | 8.90 |
| Mar 29, 2011 | 8.92 |
| Mar 28, 2011 | 8.97 |
| Mar 25, 2011 | 8.90 |
| Mar 24, 2011 | 8.77 |
| Mar 23, 2011 | 8.60 |
| Mar 22, 2011 | 8.55 |
| Mar 21, 2011 | 8.50 |
| Mar 18, 2011 | 8.31 |
| Mar 17, 2011 | 8.01 |
| Mar 16, 2011 | 8.23 |
| Mar 15, 2011 | 8.75 |
| Mar 14, 2011 | 8.87 |
| Mar 11, 2011 | 8.96 |
| Mar 10, 2011 | 9.02 |
| Mar 9, 2011 | 9.41 |
| Mar 8, 2011 | 9.43 |
| Mar 7, 2011 | 9.51 |
| Mar 4, 2011 | 9.76 |
| Mar 3, 2011 | 9.87 |
| Mar 2, 2011 | 9.72 |
| Mar 1, 2011 | 9.82 |
| Feb 28, 2011 | 10.07 |
| Feb 25, 2011 | 10.08 |
| Feb 24, 2011 | 9.50 |
| Feb 23, 2011 | 9.14 |
| Feb 22, 2011 | 9.40 |
| Feb 18, 2011 | 9.69 |
| Feb 17, 2011 | 9.70 |
| Feb 16, 2011 | 9.70 |
| Feb 15, 2011 | 9.65 |
| Feb 14, 2011 | 9.74 |
| Feb 11, 2011 | 9.70 |
| Feb 10, 2011 | 9.52 |
| Feb 9, 2011 | 9.43 |
| Feb 8, 2011 | 9.65 |
| Feb 7, 2011 | 9.65 |
| Feb 4, 2011 | 9.28 |
| Feb 3, 2011 | 9.18 |
| Feb 2, 2011 | 9.00 |
| Feb 1, 2011 | 8.77 |
| Jan 31, 2011 | 8.55 |
| Jan 28, 2011 | 8.40 |
| Jan 27, 2011 | 8.40 |
| Jan 26, 2011 | 8.27 |
| Jan 25, 2011 | 8.11 |
| Jan 24, 2011 | 8.35 |
| Jan 21, 2011 | 8.26 |
| Jan 20, 2011 | 8.49 |
| Jan 19, 2011 | 8.85 |
| Jan 18, 2011 | 9.02 |
| Jan 14, 2011 | 9.14 |
| Jan 13, 2011 | 9.00 |
| Jan 12, 2011 | 9.02 |
| Jan 11, 2011 | 8.96 |
| Jan 10, 2011 | 8.82 |
| Jan 7, 2011 | 9.06 |
| Jan 6, 2011 | 9.13 |
| Jan 5, 2011 | 9.15 |
| Jan 4, 2011 | 9.11 |
| Jan 3, 2011 | 9.21 |
| Dec 31, 2010 | 9.16 |
| Dec 30, 2010 | 9.18 |
| Dec 29, 2010 | 9.16 |
| Dec 28, 2010 | 9.19 |
| Dec 27, 2010 | 9.21 |
| Dec 23, 2010 | 9.15 |
| Dec 22, 2010 | 9.15 |
| Dec 21, 2010 | 9.32 |
| Dec 20, 2010 | 9.28 |
| Dec 17, 2010 | 8.89 |
| Dec 16, 2010 | 8.91 |
| Dec 15, 2010 | 8.74 |
| Dec 14, 2010 | 8.77 |
| Dec 13, 2010 | 8.68 |
| Dec 10, 2010 | 8.81 |
| Dec 9, 2010 | 8.78 |
| Dec 8, 2010 | 8.73 |
| Dec 7, 2010 | 8.56 |
| Dec 6, 2010 | 8.33 |
| Dec 3, 2010 | 8.19 |
| Dec 2, 2010 | 8.18 |
| Dec 1, 2010 | 8.14 |
| Nov 30, 2010 | 7.74 |
| Nov 29, 2010 | 7.79 |
| Nov 26, 2010 | 7.89 |
| Nov 24, 2010 | 7.92 |
| Nov 23, 2010 | 7.73 |
| Nov 22, 2010 | 7.74 |
| Nov 19, 2010 | 7.50 |
| Nov 18, 2010 | 7.33 |
| Nov 17, 2010 | 7.29 |
| Nov 16, 2010 | 7.31 |
| Nov 15, 2010 | 7.39 |
| Nov 12, 2010 | 7.32 |
| Nov 11, 2010 | 7.53 |
| Nov 10, 2010 | 7.86 |
| Nov 9, 2010 | 6.60 |
| Nov 8, 2010 | 6.93 |
| Nov 5, 2010 | 6.97 |
| Nov 4, 2010 | 7.13 |
| Nov 3, 2010 | 7.08 |
| Nov 2, 2010 | 6.97 |
| Nov 1, 2010 | 6.74 |
| Oct 29, 2010 | 6.76 |
| Oct 28, 2010 | 6.41 |
| Oct 27, 2010 | 6.49 |
| Oct 26, 2010 | 6.47 |
| Oct 25, 2010 | 6.80 |
| Oct 22, 2010 | 6.00 |
| Oct 21, 2010 | 6.06 |
| Oct 20, 2010 | 6.32 |
| Oct 19, 2010 | 6.47 |
| Oct 18, 2010 | 6.68 |
| Oct 15, 2010 | 6.69 |
| Oct 14, 2010 | 6.66 |
| Oct 13, 2010 | 6.78 |
| Oct 12, 2010 | 6.78 |
| Oct 11, 2010 | 6.86 |
| Oct 8, 2010 | 6.97 |
| Oct 7, 2010 | 7.05 |
| Oct 6, 2010 | 7.09 |
| Oct 5, 2010 | 7.16 |
| Oct 4, 2010 | 7.21 |
| Oct 1, 2010 | 7.77 |
| Sep 30, 2010 | 7.76 |
| Sep 29, 2010 | 7.53 |
| Sep 28, 2010 | 7.47 |
| Sep 27, 2010 | 7.42 |
| Sep 24, 2010 | 7.47 |
| Sep 23, 2010 | 7.20 |
| Sep 22, 2010 | 7.20 |
| Sep 21, 2010 | 7.30 |
| Sep 20, 2010 | 7.28 |
| Sep 17, 2010 | 7.10 |
| Sep 16, 2010 | 6.50 |
| Sep 15, 2010 | 6.24 |
| Sep 14, 2010 | 6.11 |
| Sep 13, 2010 | 6.07 |
| Sep 10, 2010 | 5.88 |
| Sep 9, 2010 | 5.78 |
| Sep 8, 2010 | 5.68 |
| Sep 7, 2010 | 5.71 |
| Sep 3, 2010 | 5.86 |
| Sep 2, 2010 | 5.79 |
| Sep 1, 2010 | 5.62 |
| Aug 31, 2010 | 5.47 |
| Aug 30, 2010 | 5.48 |
| Aug 27, 2010 | 5.66 |
| Aug 26, 2010 | 5.24 |
| Aug 25, 2010 | 5.22 |
| Aug 24, 2010 | 5.26 |
| Aug 23, 2010 | 5.36 |
| Aug 20, 2010 | 5.47 |
| Aug 19, 2010 | 5.38 |
| Aug 18, 2010 | 5.26 |
| Aug 17, 2010 | 5.22 |
| Aug 16, 2010 | 5.22 |
| Aug 13, 2010 | 5.41 |
| Aug 12, 2010 | 5.67 |
| Aug 11, 2010 | 5.75 |
| Aug 10, 2010 | 5.83 |
| Aug 9, 2010 | 7.41 |
| Aug 6, 2010 | 7.45 |
| Aug 5, 2010 | 7.54 |
| Aug 4, 2010 | 7.70 |
| Aug 3, 2010 | 7.72 |
| Aug 2, 2010 | 8.01 |
| Jul 30, 2010 | 7.69 |
| Jul 29, 2010 | 7.87 |
| Jul 28, 2010 | 7.99 |
| Jul 27, 2010 | 8.18 |
| Jul 26, 2010 | 8.27 |
| Jul 23, 2010 | 8.18 |
| Jul 22, 2010 | 8.14 |
| Jul 21, 2010 | 7.77 |
| Jul 20, 2010 | 7.86 |
| Jul 19, 2010 | 7.83 |
| Jul 16, 2010 | 7.81 |
| Jul 15, 2010 | 8.10 |
| Jul 14, 2010 | 8.27 |
| Jul 13, 2010 | 8.43 |
| Jul 12, 2010 | 8.13 |
| Jul 9, 2010 | 8.30 |
| Jul 8, 2010 | 7.99 |
| Jul 7, 2010 | 7.91 |
| Jul 6, 2010 | 7.71 |
| Jul 2, 2010 | 7.76 |
| Jul 1, 2010 | 7.88 |
| Jun 30, 2010 | 8.03 |
| Jun 29, 2010 | 8.15 |
| Jun 28, 2010 | 8.47 |
| Jun 25, 2010 | 8.34 |
| Jun 24, 2010 | 8.20 |
| Jun 23, 2010 | 8.13 |
| Jun 22, 2010 | 7.99 |
| Jun 21, 2010 | 7.89 |
| Jun 18, 2010 | 7.88 |
| Jun 17, 2010 | 7.90 |
| Jun 16, 2010 | 7.89 |
| Jun 15, 2010 | 7.72 |
| Jun 14, 2010 | 7.50 |
| Jun 11, 2010 | 7.57 |
| Jun 10, 2010 | 7.42 |
| Jun 9, 2010 | 7.20 |
| Jun 8, 2010 | 6.82 |
| Jun 7, 2010 | 6.84 |
| Jun 4, 2010 | 7.16 |
| Jun 3, 2010 | 7.44 |
| Jun 2, 2010 | 7.39 |
| Jun 1, 2010 | 7.28 |
| May 28, 2010 | 7.48 |
| May 27, 2010 | 7.59 |
| May 26, 2010 | 7.53 |
| May 25, 2010 | 7.30 |
| May 24, 2010 | 7.36 |
| May 21, 2010 | 7.45 |
| May 20, 2010 | 7.25 |
| May 19, 2010 | 7.73 |
| May 18, 2010 | 7.75 |
| May 17, 2010 | 7.97 |
| May 14, 2010 | 8.12 |
| May 13, 2010 | 8.25 |
| May 12, 2010 | 8.18 |
| May 11, 2010 | 7.90 |
| May 10, 2010 | 8.20 |
| May 7, 2010 | 7.78 |
| May 6, 2010 | 7.85 |
| May 5, 2010 | 8.05 |
| May 4, 2010 | 8.11 |
| May 3, 2010 | 8.01 |
| Apr 30, 2010 | 7.92 |
| Apr 29, 2010 | 7.94 |
| Apr 28, 2010 | 7.84 |
| Apr 27, 2010 | 7.86 |
| Apr 26, 2010 | 8.34 |
| Apr 23, 2010 | 8.67 |
| Apr 22, 2010 | 9.82 |
| Apr 21, 2010 | 9.73 |
| Apr 20, 2010 | 9.78 |
| Apr 19, 2010 | 9.45 |
| Apr 16, 2010 | 9.50 |
| Apr 15, 2010 | 9.54 |
| Apr 14, 2010 | 9.52 |
| Apr 13, 2010 | 9.27 |
| Apr 12, 2010 | 9.31 |
| Apr 9, 2010 | 9.33 |
| Apr 8, 2010 | 9.44 |
| Apr 7, 2010 | 9.53 |
| Apr 6, 2010 | 9.51 |
| Apr 5, 2010 | 9.44 |
| Apr 1, 2010 | 9.31 |
| Mar 31, 2010 | 9.25 |
| Mar 30, 2010 | 9.33 |
| Mar 29, 2010 | 9.41 |
| Mar 26, 2010 | 9.45 |
| Mar 25, 2010 | 9.49 |
| Mar 24, 2010 | 9.60 |
| Mar 23, 2010 | 9.78 |
| Mar 22, 2010 | 9.74 |
| Mar 19, 2010 | 9.44 |
| Mar 18, 2010 | 9.62 |
| Mar 17, 2010 | 9.72 |
| Mar 16, 2010 | 9.80 |
| Mar 15, 2010 | 9.82 |
| Mar 12, 2010 | 9.21 |
| Mar 11, 2010 | 9.14 |
| Mar 10, 2010 | 9.15 |
| Mar 9, 2010 | 9.02 |
| Mar 8, 2010 | 9.01 |
| Mar 5, 2010 | 8.97 |
| Mar 4, 2010 | 8.76 |
| Mar 3, 2010 | 8.86 |
| Mar 2, 2010 | 8.91 |
| Mar 1, 2010 | 9.01 |
| Feb 26, 2010 | 9.00 |
| Feb 25, 2010 | 9.20 |
| Feb 24, 2010 | 9.15 |
| Feb 23, 2010 | 9.14 |
| Feb 22, 2010 | 9.11 |
| Feb 19, 2010 | 9.26 |
| Feb 18, 2010 | 9.24 |
| Feb 17, 2010 | 9.08 |
| Feb 16, 2010 | 8.97 |
| Feb 12, 2010 | 8.86 |
| Feb 11, 2010 | 8.95 |
| Feb 10, 2010 | 8.82 |
| Feb 9, 2010 | 8.76 |
| Feb 8, 2010 | 8.64 |
| Feb 5, 2010 | 8.69 |
| Feb 4, 2010 | 8.90 |
| Feb 3, 2010 | 9.09 |
| Feb 2, 2010 | 9.25 |
| Feb 1, 2010 | 8.81 |
| Jan 29, 2010 | 8.31 |
| Jan 28, 2010 | 8.93 |
| Jan 27, 2010 | 9.31 |
| Jan 26, 2010 | 8.68 |
| Jan 25, 2010 | 8.23 |
| Jan 22, 2010 | 8.30 |
| Jan 21, 2010 | 8.53 |
| Jan 20, 2010 | 8.67 |
| Jan 19, 2010 | 8.75 |
| Jan 15, 2010 | 8.57 |
| Jan 14, 2010 | 8.79 |
| Jan 13, 2010 | 8.81 |
| Jan 12, 2010 | 8.63 |
| Jan 11, 2010 | 8.64 |
| Jan 8, 2010 | 8.30 |
| Jan 7, 2010 | 8.35 |
| Jan 6, 2010 | 8.55 |
| Jan 5, 2010 | 8.68 |
| Jan 4, 2010 | 8.74 |
| Dec 31, 2009 | 8.50 |
| Dec 30, 2009 | 8.72 |
| Dec 29, 2009 | 8.81 |
| Dec 28, 2009 | 8.97 |
| Dec 24, 2009 | 8.65 |
| Dec 23, 2009 | 8.62 |
| Dec 22, 2009 | 8.48 |
| Dec 21, 2009 | 8.44 |
| Dec 18, 2009 | 8.09 |
| Dec 17, 2009 | 7.92 |
| Dec 16, 2009 | 8.07 |
| Dec 15, 2009 | 8.07 |
| Dec 14, 2009 | 8.15 |
| Dec 11, 2009 | 7.43 |
| Dec 10, 2009 | 7.43 |
| Dec 9, 2009 | 7.36 |
| Dec 8, 2009 | 7.26 |
| Dec 7, 2009 | 7.32 |
| Dec 4, 2009 | 7.37 |
| Dec 3, 2009 | 7.20 |
| Dec 2, 2009 | 7.19 |
| Dec 1, 2009 | 7.24 |
| Nov 30, 2009 | 7.18 |
| Nov 27, 2009 | 7.30 |
| Nov 25, 2009 | 7.55 |
| Nov 24, 2009 | 7.58 |
| Nov 23, 2009 | 7.70 |
| Nov 20, 2009 | 7.65 |
| Nov 19, 2009 | 7.70 |
| Nov 18, 2009 | 8.03 |
| Nov 17, 2009 | 8.09 |
| Nov 16, 2009 | 8.15 |
| Nov 13, 2009 | 7.98 |
| Nov 12, 2009 | 7.91 |
| Nov 11, 2009 | 8.05 |
| Nov 10, 2009 | 7.91 |
| Nov 9, 2009 | 7.89 |
| Nov 6, 2009 | 7.66 |
| Nov 5, 2009 | 7.35 |
| Nov 4, 2009 | 6.94 |
| Nov 3, 2009 | 7.16 |
| Nov 2, 2009 | 7.05 |
| Oct 30, 2009 | 7.17 |
| Oct 29, 2009 | 7.32 |
| Oct 28, 2009 | 7.09 |
| Oct 27, 2009 | 7.68 |
| Oct 26, 2009 | 8.26 |
| Oct 23, 2009 | 8.19 |
| Oct 22, 2009 | 8.43 |
| Oct 21, 2009 | 8.43 |
| Oct 20, 2009 | 8.57 |
| Oct 19, 2009 | 8.70 |
| Oct 16, 2009 | 8.70 |
| Oct 15, 2009 | 8.65 |
| Oct 14, 2009 | 8.66 |
| Oct 13, 2009 | 8.63 |
| Oct 12, 2009 | 8.71 |
| Oct 9, 2009 | 8.73 |
| Oct 8, 2009 | 8.60 |
| Oct 7, 2009 | 8.52 |
| Oct 6, 2009 | 8.47 |
| Oct 5, 2009 | 8.30 |
| Oct 2, 2009 | 8.00 |
| Oct 1, 2009 | 8.17 |
| Sep 30, 2009 | 8.63 |
| Sep 29, 2009 | 8.68 |
| Sep 28, 2009 | 8.73 |
| Sep 25, 2009 | 8.31 |
| Sep 24, 2009 | 8.25 |
| Sep 23, 2009 | 8.50 |
| Sep 22, 2009 | 8.40 |
| Sep 21, 2009 | 8.51 |
| Sep 18, 2009 | 8.31 |
| Sep 17, 2009 | 8.08 |
| Sep 16, 2009 | 8.44 |
| Sep 15, 2009 | 8.12 |
| Sep 14, 2009 | 8.19 |
| Sep 11, 2009 | 7.74 |
| Sep 10, 2009 | 7.76 |
| Sep 9, 2009 | 7.78 |
| Sep 8, 2009 | 7.64 |
| Sep 4, 2009 | 7.52 |
| Sep 3, 2009 | 7.43 |
| Sep 2, 2009 | 7.36 |
| Sep 1, 2009 | 7.42 |
| Aug 31, 2009 | 7.66 |
| Aug 28, 2009 | 7.82 |
| Aug 27, 2009 | 8.08 |
| Aug 26, 2009 | 8.20 |
| Aug 25, 2009 | 8.24 |
| Aug 24, 2009 | 8.10 |
| Aug 21, 2009 | 7.48 |
| Aug 20, 2009 | 7.16 |
| Aug 19, 2009 | 6.99 |
| Aug 18, 2009 | 6.97 |
| Aug 17, 2009 | 6.91 |
| Aug 14, 2009 | 7.36 |
| Aug 13, 2009 | 7.62 |
| Aug 12, 2009 | 7.59 |
| Aug 11, 2009 | 7.51 |
| Aug 10, 2009 | 7.83 |
| Aug 7, 2009 | 7.99 |
| Aug 6, 2009 | 7.95 |
| Aug 5, 2009 | 7.97 |
| Aug 4, 2009 | 7.32 |
| Aug 3, 2009 | 7.29 |
| Jul 31, 2009 | 7.07 |
| Jul 30, 2009 | 7.26 |
| Jul 29, 2009 | 7.13 |
| Jul 28, 2009 | 6.58 |
| Jul 27, 2009 | 6.54 |
| Jul 24, 2009 | 6.57 |
| Jul 23, 2009 | 6.68 |
| Jul 22, 2009 | 6.40 |
| Jul 21, 2009 | 6.36 |
| Jul 20, 2009 | 6.30 |
| Jul 17, 2009 | 6.32 |
| Jul 16, 2009 | 6.02 |
| Jul 15, 2009 | 5.90 |
| Jul 14, 2009 | 5.73 |
| Jul 13, 2009 | 5.79 |
| Jul 10, 2009 | 5.79 |
| Jul 9, 2009 | 5.69 |
| Jul 8, 2009 | 5.77 |
| Jul 7, 2009 | 6.44 |
| Jul 6, 2009 | 6.61 |
| Jul 2, 2009 | 6.63 |
| Jul 1, 2009 | 6.80 |
| Jun 30, 2009 | 6.59 |
| Jun 29, 2009 | 6.64 |
| Jun 26, 2009 | 6.18 |
| Jun 25, 2009 | 6.13 |
| Jun 24, 2009 | 6.10 |
| Jun 23, 2009 | 6.11 |
| Jun 22, 2009 | 6.25 |
| Jun 19, 2009 | 6.43 |
| Jun 18, 2009 | 6.22 |
| Jun 17, 2009 | 6.29 |
| Jun 16, 2009 | 6.20 |
| Jun 15, 2009 | 6.42 |
| Jun 12, 2009 | 6.64 |
| Jun 11, 2009 | 6.63 |
| Jun 10, 2009 | 6.54 |
| Jun 9, 2009 | 6.64 |
| Jun 8, 2009 | 6.57 |
| Jun 5, 2009 | 6.70 |
| Jun 4, 2009 | 6.74 |
| Jun 3, 2009 | 6.86 |
| Jun 2, 2009 | 6.95 |
| Jun 1, 2009 | 6.75 |
| May 29, 2009 | 6.64 |
| May 28, 2009 | 6.68 |
| May 27, 2009 | 6.55 |
| May 26, 2009 | 6.42 |
| May 22, 2009 | 6.11 |
| May 21, 2009 | 6.09 |
| May 20, 2009 | 6.27 |
| May 19, 2009 | 6.14 |
| May 18, 2009 | 6.25 |
| May 15, 2009 | 6.08 |
| May 14, 2009 | 6.07 |
| May 13, 2009 | 6.07 |
| May 12, 2009 | 6.26 |
| May 11, 2009 | 6.16 |
| May 8, 2009 | 5.80 |
| May 7, 2009 | 5.71 |
| May 6, 2009 | 5.81 |
| May 5, 2009 | 6.12 |
| May 4, 2009 | 4.34 |
| May 1, 2009 | 4.13 |
| Apr 30, 2009 | 4.37 |
| Apr 29, 2009 | 4.68 |
| Apr 28, 2009 | 4.53 |
| Apr 27, 2009 | 4.48 |
| Apr 24, 2009 | 4.45 |
| Apr 23, 2009 | 4.39 |
| Apr 22, 2009 | 4.50 |
| Apr 21, 2009 | 4.61 |
| Apr 20, 2009 | 4.70 |
| Apr 17, 2009 | 4.81 |
| Apr 16, 2009 | 4.82 |
| Apr 15, 2009 | 4.72 |
| Apr 14, 2009 | 4.70 |
| Apr 13, 2009 | 4.77 |
| Apr 9, 2009 | 4.77 |
| Apr 8, 2009 | 4.55 |
| Apr 7, 2009 | 4.40 |
| Apr 6, 2009 | 4.53 |
| Apr 3, 2009 | 4.49 |
| Apr 2, 2009 | 4.68 |
| Apr 1, 2009 | 4.64 |
| Mar 31, 2009 | 4.64 |
| Mar 30, 2009 | 4.59 |
| Mar 27, 2009 | 4.59 |
| Mar 26, 2009 | 4.70 |
| Mar 25, 2009 | 4.57 |
| Mar 24, 2009 | 4.53 |
| Mar 23, 2009 | 4.70 |
| Mar 20, 2009 | 4.49 |
| Mar 19, 2009 | 4.43 |
| Mar 18, 2009 | 4.47 |
| Mar 17, 2009 | 4.38 |
| Mar 16, 2009 | 4.27 |
| Mar 13, 2009 | 4.31 |
| Mar 12, 2009 | 4.09 |
| Mar 11, 2009 | 3.97 |
| Mar 10, 2009 | 4.07 |
| Mar 9, 2009 | 3.47 |
| Mar 6, 2009 | 3.52 |
| Mar 5, 2009 | 3.41 |
| Mar 4, 2009 | 3.49 |
| Mar 3, 2009 | 3.42 |
| Mar 2, 2009 | 3.48 |
| Feb 27, 2009 | 3.58 |
| Feb 26, 2009 | 3.60 |
| Feb 25, 2009 | 3.79 |
| Feb 24, 2009 | 3.79 |
| Feb 23, 2009 | 3.74 |
| Feb 20, 2009 | 3.72 |
| Feb 19, 2009 | 3.77 |
| Feb 18, 2009 | 3.71 |
| Feb 17, 2009 | 3.68 |
| Feb 13, 2009 | 3.77 |
| Feb 12, 2009 | 3.56 |
| Feb 11, 2009 | 3.50 |
| Feb 10, 2009 | 3.49 |
| Feb 9, 2009 | 3.61 |
| Feb 6, 2009 | 3.65 |
| Feb 5, 2009 | 3.55 |
| Feb 4, 2009 | 3.48 |
| Feb 3, 2009 | 3.56 |
| Feb 2, 2009 | 3.49 |
| Jan 30, 2009 | 3.39 |
| Jan 29, 2009 | 3.39 |
| Jan 28, 2009 | 3.46 |
| Jan 27, 2009 | 3.34 |
| Jan 26, 2009 | 3.33 |
| Jan 23, 2009 | 3.29 |
| Jan 22, 2009 | 3.26 |
| Jan 21, 2009 | 3.43 |
| Jan 20, 2009 | 3.14 |
| Jan 16, 2009 | 3.10 |
| Jan 15, 2009 | 3.00 |
| Jan 14, 2009 | 2.99 |
| Jan 13, 2009 | 3.02 |
| Jan 12, 2009 | 3.03 |
| Jan 9, 2009 | 3.06 |
| Jan 8, 2009 | 3.13 |
| Jan 7, 2009 | 3.13 |
| Jan 6, 2009 | 3.18 |
| Jan 5, 2009 | 3.16 |
| Jan 2, 2009 | 3.19 |
| Dec 31, 2008 | 3.09 |
| Dec 30, 2008 | 3.01 |
| Dec 29, 2008 | 2.90 |
| Dec 26, 2008 | 2.97 |
| Dec 24, 2008 | 2.96 |
| Dec 23, 2008 | 3.02 |
| Dec 22, 2008 | 3.05 |
| Dec 19, 2008 | 3.09 |
| Dec 18, 2008 | 3.11 |
| Dec 17, 2008 | 3.12 |
| Dec 16, 2008 | 3.12 |
| Dec 15, 2008 | 2.96 |
| Dec 12, 2008 | 3.08 |
| Dec 11, 2008 | 2.97 |
| Dec 10, 2008 | 2.96 |
| Dec 9, 2008 | 2.86 |
| Dec 8, 2008 | 2.98 |
| Dec 5, 2008 | 2.91 |
| Dec 4, 2008 | 2.82 |
| Dec 3, 2008 | 2.87 |
| Dec 2, 2008 | 2.92 |
| Dec 1, 2008 | 2.87 |
| Nov 28, 2008 | 2.96 |
| Nov 26, 2008 | 2.94 |
| Nov 25, 2008 | 2.76 |
| Nov 24, 2008 | 2.89 |
| Nov 21, 2008 | 2.66 |
| Nov 20, 2008 | 2.52 |
| Nov 19, 2008 | 2.56 |
| Nov 18, 2008 | 2.64 |
| Nov 17, 2008 | 2.65 |
| Nov 14, 2008 | 2.84 |
| Nov 13, 2008 | 3.10 |
| Nov 12, 2008 | 2.87 |
| Nov 11, 2008 | 2.95 |
| Nov 10, 2008 | 2.98 |
| Nov 7, 2008 | 2.92 |
| Nov 6, 2008 | 2.98 |
| Nov 5, 2008 | 3.06 |
| Nov 4, 2008 | 3.27 |
| Nov 3, 2008 | 3.25 |
| Oct 31, 2008 | 3.27 |
| Oct 30, 2008 | 3.12 |
| Oct 29, 2008 | 2.97 |
| Oct 28, 2008 | 2.95 |
| Oct 27, 2008 | 2.71 |
| Oct 24, 2008 | 2.88 |
| Oct 23, 2008 | 2.98 |
| Oct 22, 2008 | 2.98 |
| Oct 21, 2008 | 3.01 |
| Oct 20, 2008 | 2.95 |
| Oct 17, 2008 | 2.71 |
| Oct 16, 2008 | 2.87 |
| Oct 15, 2008 | 2.63 |
| Oct 14, 2008 | 2.86 |
| Oct 13, 2008 | 2.94 |
| Oct 10, 2008 | 2.83 |
| Oct 9, 2008 | 2.68 |
| Oct 8, 2008 | 2.75 |
| Oct 7, 2008 | 2.56 |
| Oct 6, 2008 | 2.57 |
| Oct 3, 2008 | 2.82 |
| Oct 2, 2008 | 3.03 |
| Oct 1, 2008 | 3.16 |
| Sep 30, 2008 | 3.23 |
| Sep 29, 2008 | 3.21 |
| Sep 26, 2008 | 3.25 |
| Sep 25, 2008 | 3.22 |
| Sep 24, 2008 | 3.33 |
| Sep 23, 2008 | 3.30 |
| Sep 22, 2008 | 3.41 |
| Sep 19, 2008 | 3.42 |
| Sep 18, 2008 | 3.21 |
| Sep 17, 2008 | 3.10 |
| Sep 16, 2008 | 3.21 |
| Sep 15, 2008 | 3.10 |
| Sep 12, 2008 | 3.26 |
| Sep 11, 2008 | 3.24 |
| Sep 10, 2008 | 3.28 |
| Sep 9, 2008 | 3.31 |
| Sep 8, 2008 | 3.43 |
| Sep 5, 2008 | 3.41 |
| Sep 4, 2008 | 3.44 |
| Sep 3, 2008 | 3.65 |
| Sep 2, 2008 | 3.69 |
| Aug 29, 2008 | 3.66 |
| Aug 28, 2008 | 3.76 |
| Aug 27, 2008 | 3.72 |
| Aug 26, 2008 | 3.66 |
| Aug 25, 2008 | 3.63 |
| Aug 22, 2008 | 3.68 |
| Aug 21, 2008 | 3.58 |
| Aug 20, 2008 | 3.66 |
| Aug 19, 2008 | 3.60 |
| Aug 18, 2008 | 3.58 |
| Aug 15, 2008 | 3.62 |
| Aug 14, 2008 | 3.63 |
| Aug 13, 2008 | 3.67 |
| Aug 12, 2008 | 3.60 |
| Aug 11, 2008 | 3.74 |
| Aug 8, 2008 | 3.75 |
| Aug 7, 2008 | 3.69 |
| Aug 6, 2008 | 3.73 |
| Aug 5, 2008 | 3.73 |
| Aug 4, 2008 | 3.70 |
| Aug 1, 2008 | 3.70 |
| Jul 31, 2008 | 3.71 |
| Jul 30, 2008 | 3.71 |
| Jul 29, 2008 | 3.70 |
| Jul 28, 2008 | 3.62 |
| Jul 25, 2008 | 3.72 |
| Jul 24, 2008 | 3.65 |
| Jul 23, 2008 | 3.63 |
| Jul 22, 2008 | 3.69 |
| Jul 21, 2008 | 3.60 |
| Jul 18, 2008 | 3.63 |
| Jul 17, 2008 | 3.59 |
| Jul 16, 2008 | 3.58 |
| Jul 15, 2008 | 3.40 |
| Jul 14, 2008 | 3.46 |
| Jul 11, 2008 | 3.49 |
| Jul 10, 2008 | 3.44 |
| Jul 9, 2008 | 3.40 |
| Jul 8, 2008 | 3.51 |
| Jul 7, 2008 | 3.40 |
| Jul 3, 2008 | 3.32 |
| Jul 2, 2008 | 3.37 |
| Jul 1, 2008 | 3.34 |
| Jun 30, 2008 | 3.37 |
| Jun 27, 2008 | 3.38 |
| Jun 26, 2008 | 3.31 |
| Jun 25, 2008 | 3.36 |
| Jun 24, 2008 | 3.28 |
| Jun 23, 2008 | 3.31 |
| Jun 20, 2008 | 3.29 |
| Jun 19, 2008 | 3.41 |
| Jun 18, 2008 | 3.21 |
| Jun 17, 2008 | 3.13 |
| Jun 16, 2008 | 3.18 |
| Jun 13, 2008 | 3.17 |
| Jun 12, 2008 | 3.08 |
| Jun 11, 2008 | 3.08 |
| Jun 10, 2008 | 3.14 |
| Jun 9, 2008 | 3.15 |
| Jun 6, 2008 | 3.11 |
| Jun 5, 2008 | 3.17 |
| Jun 4, 2008 | 3.04 |
| Jun 3, 2008 | 3.07 |
| Jun 2, 2008 | 3.11 |
| May 30, 2008 | 3.08 |
| May 29, 2008 | 3.11 |
| May 28, 2008 | 3.12 |
| May 27, 2008 | 3.10 |
| May 23, 2008 | 3.08 |
| May 22, 2008 | 3.08 |
| May 21, 2008 | 2.97 |
| May 20, 2008 | 3.00 |
| May 19, 2008 | 3.03 |
| May 16, 2008 | 3.08 |
| May 15, 2008 | 3.10 |
| May 14, 2008 | 3.05 |
| May 13, 2008 | 3.00 |
| May 12, 2008 | 2.97 |
| May 9, 2008 | 3.14 |
| May 8, 2008 | 2.61 |
| May 7, 2008 | 2.51 |
| May 6, 2008 | 2.60 |
| May 5, 2008 | 2.61 |
| May 2, 2008 | 2.65 |
| May 1, 2008 | 2.65 |
| Apr 30, 2008 | 2.64 |
| Apr 29, 2008 | 2.64 |
| Apr 28, 2008 | 2.63 |
| Apr 25, 2008 | 2.66 |
| Apr 24, 2008 | 2.60 |
| Apr 23, 2008 | 2.49 |
| Apr 22, 2008 | 2.51 |
| Apr 21, 2008 | 2.55 |
| Apr 18, 2008 | 2.56 |
| Apr 17, 2008 | 2.47 |
| Apr 16, 2008 | 2.48 |
| Apr 15, 2008 | 2.45 |
| Apr 14, 2008 | 2.43 |
| Apr 11, 2008 | 2.44 |
| Apr 10, 2008 | 2.46 |
| Apr 9, 2008 | 2.43 |
| Apr 8, 2008 | 2.43 |
| Apr 7, 2008 | 2.44 |
| Apr 4, 2008 | 2.45 |
| Apr 3, 2008 | 2.43 |
| Apr 2, 2008 | 2.48 |
| Apr 1, 2008 | 2.50 |
| Mar 31, 2008 | 2.41 |
| Mar 28, 2008 | 2.26 |
| Mar 27, 2008 | 2.42 |
| Mar 26, 2008 | 2.44 |
| Mar 25, 2008 | 2.47 |
| Mar 24, 2008 | 2.50 |
| Mar 20, 2008 | 2.50 |
| Mar 19, 2008 | 2.45 |
| Mar 18, 2008 | 2.53 |
| Mar 17, 2008 | 2.43 |
| Mar 14, 2008 | 2.48 |
| Mar 13, 2008 | 2.58 |
| Mar 12, 2008 | 2.59 |
| Mar 11, 2008 | 2.57 |
| Mar 10, 2008 | 2.40 |
| Mar 7, 2008 | 2.43 |
| Mar 6, 2008 | 2.29 |
| Mar 5, 2008 | 2.40 |
| Mar 4, 2008 | 2.37 |
| Mar 3, 2008 | 2.39 |
| Feb 29, 2008 | 2.35 |
| Feb 28, 2008 | 2.39 |
| Feb 27, 2008 | 2.40 |
| Feb 26, 2008 | 2.42 |
| Feb 25, 2008 | 2.33 |
| Feb 22, 2008 | 2.28 |
| Feb 21, 2008 | 2.29 |
| Feb 20, 2008 | 2.44 |
| Feb 19, 2008 | 2.42 |
| Feb 15, 2008 | 2.43 |
| Feb 14, 2008 | 2.41 |
| Feb 13, 2008 | 2.45 |
| Feb 12, 2008 | 2.33 |
| Feb 11, 2008 | 2.34 |
| Feb 8, 2008 | 2.38 |
| Feb 7, 2008 | 2.45 |
| Feb 6, 2008 | 2.41 |
| Feb 5, 2008 | 2.48 |
| Feb 4, 2008 | 2.48 |
| Feb 1, 2008 | 2.50 |
| Jan 31, 2008 | 2.45 |
| Jan 30, 2008 | 2.43 |
| Jan 29, 2008 | 2.51 |
| Jan 28, 2008 | 2.60 |
| Jan 25, 2008 | 2.45 |
| Jan 24, 2008 | 2.49 |
| Jan 23, 2008 | 2.52 |
| Jan 22, 2008 | 2.36 |
| Jan 18, 2008 | 2.41 |
| Jan 17, 2008 | 2.48 |
| Jan 16, 2008 | 2.60 |
| Jan 15, 2008 | 2.60 |
| Jan 14, 2008 | 2.59 |
| Jan 11, 2008 | 2.51 |
| Jan 10, 2008 | 2.68 |
| Jan 9, 2008 | 2.64 |
| Jan 8, 2008 | 2.56 |
| Jan 7, 2008 | 2.71 |
| Jan 4, 2008 | 2.66 |
| Jan 3, 2008 | 2.69 |
| Jan 2, 2008 | 2.78 |
| Dec 31, 2007 | 2.98 |
| Dec 28, 2007 | 2.92 |
| Dec 27, 2007 | 2.92 |
| Dec 26, 2007 | 3.07 |
| Dec 24, 2007 | 3.03 |
| Dec 21, 2007 | 2.99 |
| Dec 20, 2007 | 2.99 |
| Dec 19, 2007 | 2.94 |
| Dec 18, 2007 | 2.92 |
| Dec 17, 2007 | 2.82 |
| Dec 14, 2007 | 2.89 |
| Dec 13, 2007 | 3.00 |
| Dec 12, 2007 | 3.00 |
| Dec 11, 2007 | 3.01 |
| Dec 10, 2007 | 3.11 |
| Dec 7, 2007 | 3.08 |
| Dec 6, 2007 | 3.12 |
| Dec 5, 2007 | 3.01 |
| Dec 4, 2007 | 2.95 |
| Dec 3, 2007 | 2.98 |
| Nov 30, 2007 | 3.10 |
| Nov 29, 2007 | 3.15 |
| Nov 28, 2007 | 3.20 |
| Nov 27, 2007 | 3.00 |
| Nov 26, 2007 | 3.01 |
| Nov 23, 2007 | 3.10 |
| Nov 21, 2007 | 3.02 |
| Nov 20, 2007 | 3.07 |
| Nov 19, 2007 | 3.07 |
| Nov 16, 2007 | 3.07 |
| Nov 15, 2007 | 3.07 |
| Nov 14, 2007 | 3.07 |
| Nov 13, 2007 | 3.13 |
| Nov 12, 2007 | 3.04 |
| Nov 9, 2007 | 3.05 |
| Nov 8, 2007 | 3.18 |
| Nov 7, 2007 | 3.07 |
| Nov 6, 2007 | 3.24 |
| Nov 5, 2007 | 2.69 |
| Nov 2, 2007 | 2.72 |
| Nov 1, 2007 | 2.71 |
| Oct 31, 2007 | 2.93 |
| Oct 30, 2007 | 2.94 |
| Oct 29, 2007 | 2.92 |
| Oct 26, 2007 | 2.92 |
| Oct 25, 2007 | 2.90 |
| Oct 24, 2007 | 2.93 |
| Oct 23, 2007 | 2.94 |
| Oct 22, 2007 | 2.95 |
| Oct 19, 2007 | 2.88 |
| Oct 18, 2007 | 2.97 |
| Oct 17, 2007 | 2.98 |
| Oct 16, 2007 | 2.95 |
| Oct 15, 2007 | 2.98 |
| Oct 12, 2007 | 3.02 |
| Oct 11, 2007 | 2.95 |
| Oct 10, 2007 | 3.00 |
| Oct 9, 2007 | 2.96 |
| Oct 8, 2007 | 3.01 |
| Oct 5, 2007 | 3.06 |
| Oct 4, 2007 | 3.01 |
| Oct 3, 2007 | 3.02 |
| Oct 2, 2007 | 3.02 |
| Oct 1, 2007 | 3.06 |
| Sep 28, 2007 | 2.97 |
| Sep 27, 2007 | 3.05 |
| Sep 26, 2007 | 3.06 |
| Sep 25, 2007 | 3.05 |
| Sep 24, 2007 | 3.02 |
| Sep 21, 2007 | 3.09 |
| Sep 20, 2007 | 3.08 |
| Sep 19, 2007 | 3.08 |
| Sep 18, 2007 | 3.00 |
| Sep 17, 2007 | 2.86 |
| Sep 14, 2007 | 2.88 |
| Sep 13, 2007 | 2.94 |
| Sep 12, 2007 | 2.91 |
| Sep 11, 2007 | 2.94 |
| Sep 10, 2007 | 2.85 |
| Sep 7, 2007 | 2.89 |
| Sep 6, 2007 | 2.93 |
| Sep 5, 2007 | 2.94 |
| Sep 4, 2007 | 2.93 |
| Aug 31, 2007 | 2.97 |
| Aug 30, 2007 | 2.98 |
| Aug 29, 2007 | 2.97 |
| Aug 28, 2007 | 2.94 |
| Aug 27, 2007 | 2.94 |
| Aug 24, 2007 | 2.96 |
| Aug 23, 2007 | 2.92 |
| Aug 22, 2007 | 3.01 |
| Aug 21, 2007 | 2.94 |
| Aug 20, 2007 | 2.96 |
| Aug 17, 2007 | 3.05 |
| Aug 16, 2007 | 2.93 |
| Aug 15, 2007 | 2.79 |
| Aug 14, 2007 | 2.73 |
| Aug 13, 2007 | 2.81 |
| Aug 10, 2007 | 2.71 |
| Aug 9, 2007 | 2.63 |
| Aug 8, 2007 | 2.78 |
| Aug 7, 2007 | 2.80 |
| Aug 6, 2007 | 2.76 |
| Aug 3, 2007 | 2.77 |
| Aug 2, 2007 | 2.79 |
| Aug 1, 2007 | 2.70 |
| Jul 31, 2007 | 2.63 |
| Jul 30, 2007 | 2.67 |
| Jul 27, 2007 | 2.64 |
| Jul 26, 2007 | 2.65 |
| Jul 25, 2007 | 2.67 |
| Jul 24, 2007 | 2.66 |
| Jul 23, 2007 | 2.73 |
| Jul 20, 2007 | 2.66 |
| Jul 19, 2007 | 2.70 |
| Jul 18, 2007 | 2.68 |
| Jul 17, 2007 | 2.65 |
| Jul 16, 2007 | 2.62 |
| Jul 13, 2007 | 2.65 |
| Jul 12, 2007 | 2.70 |
| Jul 11, 2007 | 2.65 |
| Jul 10, 2007 | 2.74 |
| Jul 9, 2007 | 2.78 |
| Jul 6, 2007 | 2.77 |
| Jul 5, 2007 | 2.78 |
| Jul 3, 2007 | 2.72 |
| Jul 2, 2007 | 2.76 |
| Jun 29, 2007 | 2.73 |
| Jun 28, 2007 | 2.78 |
| Jun 27, 2007 | 2.71 |
| Jun 26, 2007 | 2.63 |
| Jun 25, 2007 | 2.58 |
| Jun 22, 2007 | 2.66 |
| Jun 21, 2007 | 2.62 |
| Jun 20, 2007 | 2.60 |
| Jun 19, 2007 | 2.64 |
| Jun 18, 2007 | 2.59 |
| Jun 15, 2007 | 2.59 |
| Jun 14, 2007 | 2.53 |
| Jun 13, 2007 | 2.56 |
| Jun 12, 2007 | 2.57 |
| Jun 11, 2007 | 2.65 |
| Jun 8, 2007 | 2.66 |
| Jun 7, 2007 | 2.63 |
| Jun 6, 2007 | 2.71 |
| Jun 5, 2007 | 2.65 |
| Jun 4, 2007 | 2.66 |
| Jun 1, 2007 | 2.70 |
| May 31, 2007 | 2.69 |
| May 30, 2007 | 2.65 |
| May 29, 2007 | 2.61 |
| May 25, 2007 | 2.59 |
| May 24, 2007 | 2.55 |
| May 23, 2007 | 2.55 |
| May 22, 2007 | 2.63 |
| May 21, 2007 | 2.60 |
| May 18, 2007 | 2.36 |
| May 17, 2007 | 2.33 |
| May 16, 2007 | 2.34 |
| May 15, 2007 | 2.34 |
| May 14, 2007 | 2.42 |
| May 11, 2007 | 2.41 |
| May 10, 2007 | 2.35 |
| May 9, 2007 | 2.38 |
| May 8, 2007 | 2.43 |
| May 7, 2007 | 2.44 |
| May 4, 2007 | 2.51 |
| May 3, 2007 | 2.54 |
| May 2, 2007 | 2.45 |
| May 1, 2007 | 2.37 |
| Apr 30, 2007 | 2.38 |
| Apr 27, 2007 | 2.45 |
| Apr 26, 2007 | 2.50 |
| Apr 25, 2007 | 2.32 |
| Apr 24, 2007 | 2.36 |
| Apr 23, 2007 | 2.36 |
| Apr 20, 2007 | 2.31 |
| Apr 19, 2007 | 2.32 |
| Apr 18, 2007 | 2.35 |
| Apr 17, 2007 | 2.32 |
| Apr 16, 2007 | 2.32 |
| Apr 13, 2007 | 2.27 |
| Apr 12, 2007 | 2.31 |
| Apr 11, 2007 | 2.33 |
| Apr 10, 2007 | 2.37 |
| Apr 9, 2007 | 2.34 |
| Apr 5, 2007 | 2.32 |
| Apr 4, 2007 | 2.34 |
| Apr 3, 2007 | 2.38 |
| Apr 2, 2007 | 2.36 |
| Mar 30, 2007 | 2.31 |
| Mar 29, 2007 | 2.31 |
| Mar 28, 2007 | 2.28 |
| Mar 27, 2007 | 2.28 |
| Mar 26, 2007 | 2.26 |
| Mar 23, 2007 | 2.17 |
| Mar 22, 2007 | 2.24 |
| Mar 21, 2007 | 2.21 |
| Mar 20, 2007 | 2.14 |
| Mar 19, 2007 | 2.18 |
| Mar 16, 2007 | 2.13 |
| Mar 15, 2007 | 2.12 |
| Mar 14, 2007 | 2.13 |
| Mar 13, 2007 | 2.02 |
| Mar 12, 2007 | 2.12 |
| Mar 9, 2007 | 2.16 |
| Mar 8, 2007 | 2.18 |
| Mar 7, 2007 | 2.18 |
| Mar 6, 2007 | 2.17 |
| Mar 5, 2007 | 2.05 |
| Mar 2, 2007 | 2.10 |
| Mar 1, 2007 | 2.20 |
| Feb 28, 2007 | 2.21 |
| Feb 27, 2007 | 2.13 |
| Feb 26, 2007 | 2.32 |
| Feb 23, 2007 | 2.34 |
| Feb 22, 2007 | 2.37 |
| Feb 21, 2007 | 2.35 |
| Feb 20, 2007 | 2.33 |
| Feb 16, 2007 | 2.35 |
| Feb 15, 2007 | 2.28 |
| Feb 14, 2007 | 2.35 |
| Feb 13, 2007 | 2.35 |
| Feb 12, 2007 | 2.38 |
| Feb 9, 2007 | 2.36 |
| Feb 8, 2007 | 2.37 |
| Feb 7, 2007 | 2.41 |
| Feb 6, 2007 | 2.40 |
| Feb 5, 2007 | 2.34 |
| Feb 2, 2007 | 2.36 |
| Feb 1, 2007 | 2.42 |
| Jan 31, 2007 | 2.32 |
| Jan 30, 2007 | 2.38 |
| Jan 29, 2007 | 2.43 |
| Jan 26, 2007 | 2.39 |
| Jan 25, 2007 | 2.38 |
| Jan 24, 2007 | 2.41 |
| Jan 23, 2007 | 2.38 |
| Jan 22, 2007 | 2.36 |
| Jan 19, 2007 | 2.50 |
| Jan 18, 2007 | 2.35 |
| Jan 17, 2007 | 2.43 |
| Jan 16, 2007 | 2.34 |
| Jan 12, 2007 | 2.37 |
| Jan 11, 2007 | 2.35 |
| Jan 10, 2007 | 2.38 |
| Jan 9, 2007 | 2.34 |
| Jan 8, 2007 | 2.32 |
| Jan 5, 2007 | 2.35 |
| Jan 4, 2007 | 2.46 |
| Jan 3, 2007 | 2.50 |
| Dec 29, 2006 | 2.47 |
| Dec 28, 2006 | 2.53 |
| Dec 27, 2006 | 2.54 |
| Dec 26, 2006 | 2.55 |
| Dec 22, 2006 | 2.50 |
| Dec 21, 2006 | 2.44 |
| Dec 20, 2006 | 2.44 |
| Dec 19, 2006 | 2.44 |
| Dec 18, 2006 | 2.43 |
| Dec 15, 2006 | 2.44 |
| Dec 14, 2006 | 2.47 |
| Dec 13, 2006 | 2.48 |
| Dec 12, 2006 | 2.47 |
| Dec 11, 2006 | 2.46 |
| Dec 8, 2006 | 2.44 |
| Dec 7, 2006 | 2.42 |
| Dec 6, 2006 | 2.45 |
| Dec 5, 2006 | 2.50 |
| Dec 4, 2006 | 2.46 |
| Dec 1, 2006 | 2.48 |
| Nov 30, 2006 | 2.52 |
| Nov 29, 2006 | 2.51 |
| Nov 28, 2006 | 2.48 |
| Nov 27, 2006 | 2.46 |
| Nov 24, 2006 | 2.51 |
| Nov 22, 2006 | 2.49 |
| Nov 21, 2006 | 2.51 |
| Nov 20, 2006 | 2.50 |
| Nov 17, 2006 | 2.50 |
| Nov 16, 2006 | 2.58 |
| Nov 15, 2006 | 2.64 |
| Nov 14, 2006 | 2.58 |
| Nov 13, 2006 | 2.40 |
| Nov 10, 2006 | 2.45 |
| Nov 9, 2006 | 2.45 |
| Nov 8, 2006 | 2.44 |
| Nov 7, 2006 | 2.39 |
| Nov 6, 2006 | 2.42 |
| Nov 3, 2006 | 2.41 |
| Nov 2, 2006 | 2.38 |
| Nov 1, 2006 | 2.36 |
| Oct 31, 2006 | 2.40 |
| Oct 30, 2006 | 2.38 |
| Oct 27, 2006 | 2.38 |
| Oct 26, 2006 | 2.44 |
| Oct 25, 2006 | 2.38 |
| Oct 24, 2006 | 2.40 |
| Oct 23, 2006 | 2.43 |
| Oct 20, 2006 | 2.40 |
| Oct 19, 2006 | 2.41 |
| Oct 18, 2006 | 2.41 |
| Oct 17, 2006 | 2.35 |
| Oct 16, 2006 | 2.33 |
| Oct 13, 2006 | 2.29 |
| Oct 12, 2006 | 2.26 |
| Oct 11, 2006 | 2.20 |
| Oct 10, 2006 | 2.23 |
| Oct 9, 2006 | 2.23 |
| Oct 6, 2006 | 2.23 |
| Oct 5, 2006 | 2.29 |
| Oct 4, 2006 | 2.25 |
| Oct 3, 2006 | 2.16 |
| Oct 2, 2006 | 2.18 |
| Sep 29, 2006 | 2.18 |
| Sep 28, 2006 | 2.21 |
| Sep 27, 2006 | 2.17 |
| Sep 26, 2006 | 2.12 |
| Sep 25, 2006 | 2.11 |
| Sep 22, 2006 | 2.08 |
| Sep 21, 2006 | 2.08 |
| Sep 20, 2006 | 2.03 |
| Sep 19, 2006 | 2.06 |
| Sep 18, 2006 | 2.05 |
| Sep 15, 2006 | 2.04 |
| Sep 14, 2006 | 2.04 |
| Sep 13, 2006 | 2.06 |
| Sep 12, 2006 | 2.02 |
| Sep 11, 2006 | 2.01 |
| Sep 8, 2006 | 2.05 |
| Sep 7, 2006 | 2.05 |
| Sep 6, 2006 | 2.05 |
| Sep 5, 2006 | 2.05 |
| Sep 1, 2006 | 2.01 |
| Aug 31, 2006 | 2.00 |
| Aug 30, 2006 | 1.98 |
| Aug 29, 2006 | 2.03 |
| Aug 28, 2006 | 2.02 |
| Aug 25, 2006 | 2.01 |
| Aug 24, 2006 | 2.04 |
| Aug 23, 2006 | 2.04 |
| Aug 22, 2006 | 2.01 |
| Aug 21, 2006 | 1.96 |
| Aug 18, 2006 | 1.99 |
| Aug 17, 2006 | 1.98 |
| Aug 16, 2006 | 1.93 |
| Aug 15, 2006 | 1.82 |
| Aug 14, 2006 | 1.80 |
| Aug 11, 2006 | 1.75 |
| Aug 10, 2006 | 1.68 |
| Aug 9, 2006 | 1.70 |
| Aug 8, 2006 | 1.67 |
| Aug 7, 2006 | 1.61 |
| Aug 4, 2006 | 1.60 |
| Aug 3, 2006 | 1.64 |
| Aug 2, 2006 | 1.62 |
| Aug 1, 2006 | 1.60 |
| Jul 31, 2006 | 1.63 |
| Jul 28, 2006 | 1.63 |
| Jul 27, 2006 | 1.62 |
| Jul 26, 2006 | 1.62 |
| Jul 25, 2006 | 1.62 |
| Jul 24, 2006 | 1.63 |
| Jul 21, 2006 | 1.62 |
| Jul 20, 2006 | 1.60 |
| Jul 19, 2006 | 1.64 |
| Jul 18, 2006 | 1.60 |
| Jul 17, 2006 | 1.58 |
| Jul 14, 2006 | 1.60 |
| Jul 13, 2006 | 1.59 |
| Jul 12, 2006 | 1.65 |
| Jul 11, 2006 | 1.67 |
| Jul 10, 2006 | 1.67 |
| Jul 7, 2006 | 1.64 |
| Jul 6, 2006 | 1.65 |
| Jul 5, 2006 | 1.67 |
| Jul 3, 2006 | 1.65 |
| Jun 30, 2006 | 1.61 |
| Jun 29, 2006 | 1.59 |
| Jun 28, 2006 | 1.58 |
| Jun 27, 2006 | 1.60 |
| Jun 26, 2006 | 1.69 |
| Jun 23, 2006 | 1.73 |
| Jun 22, 2006 | 1.74 |
| Jun 21, 2006 | 1.80 |
| Jun 20, 2006 | 1.73 |
| Jun 19, 2006 | 1.77 |
| Jun 16, 2006 | 1.79 |
| Jun 15, 2006 | 1.81 |
| Jun 14, 2006 | 1.76 |
| Jun 13, 2006 | 1.77 |
| Jun 12, 2006 | 1.76 |
| Jun 9, 2006 | 1.80 |
| Jun 8, 2006 | 1.87 |
| Jun 7, 2006 | 1.82 |
| Jun 6, 2006 | 1.78 |
| Jun 5, 2006 | 1.77 |
| Jun 2, 2006 | 1.79 |
| Jun 1, 2006 | 1.83 |
| May 31, 2006 | 1.74 |
| May 30, 2006 | 1.75 |
| May 26, 2006 | 1.78 |
| May 25, 2006 | 1.77 |
| May 24, 2006 | 1.76 |
| May 23, 2006 | 1.76 |
| May 22, 2006 | 1.79 |
| May 19, 2006 | 1.79 |
| May 18, 2006 | 1.80 |
| May 17, 2006 | 1.81 |
| May 16, 2006 | 1.82 |
| May 15, 2006 | 1.75 |
| May 12, 2006 | 1.76 |
| May 11, 2006 | 1.82 |
| May 10, 2006 | 1.87 |
| May 9, 2006 | 1.87 |
| May 8, 2006 | 1.96 |
| May 5, 2006 | 1.95 |
| May 4, 2006 | 2.03 |
| May 3, 2006 | 2.00 |
| May 2, 2006 | 1.98 |
| May 1, 2006 | 1.93 |
| Apr 28, 2006 | 1.99 |
| Apr 27, 2006 | 1.98 |
| Apr 26, 2006 | 1.97 |
| Apr 25, 2006 | 1.99 |
| Apr 24, 2006 | 2.02 |
| Apr 21, 2006 | 2.03 |
| Apr 20, 2006 | 2.04 |
| Apr 19, 2006 | 2.09 |
| Apr 18, 2006 | 2.08 |
| Apr 17, 2006 | 2.05 |
| Apr 13, 2006 | 2.05 |
| Apr 12, 2006 | 2.02 |
| Apr 11, 2006 | 2.01 |
| Apr 10, 2006 | 2.02 |
| Apr 7, 2006 | 2.04 |
| Apr 6, 2006 | 2.02 |
| Apr 5, 2006 | 2.04 |
| Apr 4, 2006 | 2.07 |
| Apr 3, 2006 | 2.02 |
| Mar 31, 2006 | 2.04 |
| Mar 30, 2006 | 2.01 |
| Mar 29, 2006 | 1.97 |
| Mar 28, 2006 | 1.94 |
| Mar 27, 2006 | 1.88 |
| Mar 24, 2006 | 1.86 |
| Mar 23, 2006 | 1.84 |
| Mar 22, 2006 | 1.86 |
| Mar 21, 2006 | 1.83 |
| Mar 20, 2006 | 1.87 |
| Mar 17, 2006 | 1.85 |
| Mar 16, 2006 | 1.83 |
| Mar 15, 2006 | 1.87 |
| Mar 14, 2006 | 1.89 |
| Mar 13, 2006 | 1.87 |
| Mar 10, 2006 | 1.86 |
| Mar 9, 2006 | 1.75 |
| Mar 8, 2006 | 1.77 |
| Mar 7, 2006 | 1.83 |
| Mar 6, 2006 | 1.92 |
| Mar 3, 2006 | 1.95 |
| Mar 2, 2006 | 1.98 |
| Mar 1, 2006 | 2.06 |
| Feb 28, 2006 | 2.05 |
| Feb 27, 2006 | 2.04 |
| Feb 24, 2006 | 2.05 |
| Feb 23, 2006 | 1.98 |
| Feb 22, 2006 | 2.00 |
| Feb 21, 2006 | 2.00 |
| Feb 17, 2006 | 1.97 |
| Feb 16, 2006 | 1.96 |
| Feb 15, 2006 | 1.93 |
| Feb 14, 2006 | 1.94 |
| Feb 13, 2006 | 1.88 |
| Feb 10, 2006 | 1.93 |
| Feb 9, 2006 | 1.96 |
| Feb 8, 2006 | 1.99 |
| Feb 7, 2006 | 1.97 |
| Feb 6, 2006 | 1.96 |
| Feb 3, 2006 | 1.96 |
| Feb 2, 2006 | 1.96 |
| Feb 1, 2006 | 1.97 |
| Jan 31, 2006 | 1.98 |
| Jan 30, 2006 | 1.97 |
| Jan 27, 2006 | 2.00 |
| Jan 26, 2006 | 2.00 |
| Jan 25, 2006 | 1.96 |
| Jan 24, 2006 | 1.98 |
| Jan 23, 2006 | 1.95 |
| Jan 20, 2006 | 1.93 |
| Jan 19, 2006 | 1.97 |
| Jan 18, 2006 | 1.97 |
| Jan 17, 2006 | 1.97 |
| Jan 13, 2006 | 1.98 |
| Jan 12, 2006 | 1.99 |
| Jan 11, 2006 | 2.03 |
| Jan 10, 2006 | 1.98 |
| Jan 9, 2006 | 1.98 |
| Jan 6, 2006 | 1.97 |
| Jan 5, 2006 | 1.90 |
| Jan 4, 2006 | 1.88 |
| Jan 3, 2006 | 1.88 |
| Dec 30, 2005 | 1.83 |
| Dec 29, 2005 | 1.84 |
| Dec 28, 2005 | 1.88 |
| Dec 27, 2005 | 1.79 |
| Dec 23, 2005 | 1.80 |
| Dec 22, 2005 | 1.79 |
| Dec 21, 2005 | 1.77 |
| Dec 20, 2005 | 1.78 |
| Dec 19, 2005 | 1.76 |
| Dec 16, 2005 | 1.78 |
| Dec 15, 2005 | 1.83 |
| Dec 14, 2005 | 1.84 |
| Dec 13, 2005 | 1.85 |
| Dec 12, 2005 | 1.85 |
| Dec 9, 2005 | 1.85 |
| Dec 8, 2005 | 1.83 |
| Dec 7, 2005 | 1.80 |
| Dec 6, 2005 | 1.79 |
| Dec 5, 2005 | 1.82 |
| Dec 2, 2005 | 1.82 |
| Dec 1, 2005 | 1.82 |
| Nov 30, 2005 | 1.83 |
| Nov 29, 2005 | 1.80 |
| Nov 28, 2005 | 1.76 |
| Nov 25, 2005 | 1.77 |
| Nov 23, 2005 | 1.77 |
| Nov 22, 2005 | 1.76 |
| Nov 21, 2005 | 1.73 |
| Nov 18, 2005 | 1.73 |
| Nov 17, 2005 | 1.75 |
| Nov 16, 2005 | 1.72 |
| Nov 15, 2005 | 1.74 |
| Nov 14, 2005 | 1.71 |
| Nov 11, 2005 | 1.75 |
| Nov 10, 2005 | 1.77 |
| Nov 9, 2005 | 1.72 |
| Nov 8, 2005 | 1.59 |
| Nov 7, 2005 | 1.57 |
| Nov 4, 2005 | 1.56 |
| Nov 3, 2005 | 1.59 |
| Nov 2, 2005 | 1.60 |
| Nov 1, 2005 | 1.59 |
| Oct 31, 2005 | 1.59 |
| Oct 28, 2005 | 1.59 |
| Oct 27, 2005 | 1.56 |
| Oct 26, 2005 | 1.58 |
| Oct 25, 2005 | 1.59 |
| Oct 24, 2005 | 1.60 |
| Oct 21, 2005 | 1.58 |
| Oct 20, 2005 | 1.58 |
| Oct 19, 2005 | 1.61 |
| Oct 18, 2005 | 1.60 |
| Oct 17, 2005 | 1.57 |
| Oct 14, 2005 | 1.53 |
| Oct 13, 2005 | 1.53 |
| Oct 12, 2005 | 1.53 |
| Oct 11, 2005 | 1.54 |
| Oct 10, 2005 | 1.53 |
| Oct 7, 2005 | 1.54 |
| Oct 6, 2005 | 1.54 |
| Oct 5, 2005 | 1.55 |
| Oct 4, 2005 | 1.54 |
| Oct 3, 2005 | 1.50 |
| Sep 30, 2005 | 1.50 |
| Sep 29, 2005 | 1.47 |
| Sep 28, 2005 | 1.42 |
| Sep 27, 2005 | 1.42 |
| Sep 26, 2005 | 1.44 |
| Sep 23, 2005 | 1.44 |
| Sep 22, 2005 | 1.47 |
| Sep 21, 2005 | 1.44 |
| Sep 20, 2005 | 1.47 |
| Sep 19, 2005 | 1.49 |
| Sep 16, 2005 | 1.50 |
| Sep 15, 2005 | 1.51 |
| Sep 14, 2005 | 1.52 |
| Sep 13, 2005 | 1.52 |
| Sep 12, 2005 | 1.52 |
| Sep 9, 2005 | 1.51 |
| Sep 8, 2005 | 1.52 |
| Sep 7, 2005 | 1.53 |
| Sep 6, 2005 | 1.51 |
| Sep 2, 2005 | 1.49 |
| Sep 1, 2005 | 1.52 |
| Aug 31, 2005 | 1.54 |
| Aug 30, 2005 | 1.51 |
| Aug 29, 2005 | 1.52 |
| Aug 26, 2005 | 1.55 |
| Aug 25, 2005 | 1.54 |
| Aug 24, 2005 | 1.61 |
| Aug 23, 2005 | 1.63 |
| Aug 22, 2005 | 1.63 |
| Aug 19, 2005 | 1.62 |
| Aug 18, 2005 | 1.64 |
| Aug 17, 2005 | 1.63 |
| Aug 16, 2005 | 1.60 |
| Aug 15, 2005 | 1.60 |
| Aug 12, 2005 | 1.54 |
| Aug 11, 2005 | 1.58 |
| Aug 10, 2005 | 1.58 |
| Aug 9, 2005 | 1.59 |
| Aug 8, 2005 | 1.53 |
| Aug 5, 2005 | 1.53 |
| Aug 4, 2005 | 1.52 |
| Aug 3, 2005 | 1.54 |
| Aug 2, 2005 | 1.54 |
| Aug 1, 2005 | 1.53 |
| Jul 29, 2005 | 1.53 |
| Jul 28, 2005 | 1.49 |
| Jul 27, 2005 | 1.50 |
| Jul 26, 2005 | 1.52 |
| Jul 25, 2005 | 1.52 |
| Jul 22, 2005 | 1.53 |
| Jul 21, 2005 | 1.51 |
| Jul 20, 2005 | 1.55 |
| Jul 19, 2005 | 1.53 |
| Jul 18, 2005 | 1.50 |
| Jul 15, 2005 | 1.49 |
| Jul 14, 2005 | 1.47 |
| Jul 13, 2005 | 1.50 |
| Jul 12, 2005 | 1.53 |
| Jul 11, 2005 | 1.54 |
| Jul 8, 2005 | 1.49 |
| Jul 7, 2005 | 1.46 |
| Jul 6, 2005 | 1.46 |
| Jul 5, 2005 | 1.46 |
| Jul 1, 2005 | 1.47 |
| Jun 30, 2005 | 1.48 |
| Jun 29, 2005 | 1.49 |
| Jun 28, 2005 | 1.47 |
| Jun 27, 2005 | 1.46 |
| Jun 24, 2005 | 1.47 |
| Jun 23, 2005 | 1.47 |
| Jun 22, 2005 | 1.48 |
| Jun 21, 2005 | 1.48 |
| Jun 20, 2005 | 1.50 |
| Jun 17, 2005 | 1.50 |
| Jun 16, 2005 | 1.51 |
| Jun 15, 2005 | 1.50 |
| Jun 14, 2005 | 1.50 |
| Jun 13, 2005 | 1.49 |
| Jun 10, 2005 | 1.48 |
| Jun 9, 2005 | 1.49 |
| Jun 8, 2005 | 1.47 |
| Jun 7, 2005 | 1.48 |
| Jun 6, 2005 | 1.47 |
| Jun 3, 2005 | 1.49 |
| Jun 2, 2005 | 1.47 |
| Jun 1, 2005 | 1.50 |
| May 31, 2005 | 1.49 |
| May 27, 2005 | 1.46 |
| May 26, 2005 | 1.46 |
| May 25, 2005 | 1.47 |
| May 24, 2005 | 1.47 |
| May 23, 2005 | 1.47 |
| May 20, 2005 | 1.49 |
| May 19, 2005 | 1.50 |
| May 18, 2005 | 1.47 |
| May 17, 2005 | 1.48 |
| May 16, 2005 | 1.44 |
| May 13, 2005 | 1.41 |
| May 12, 2005 | 1.43 |
| May 11, 2005 | 1.42 |
| May 10, 2005 | 1.40 |
| May 9, 2005 | 1.39 |
| May 6, 2005 | 1.33 |
| May 5, 2005 | 1.33 |
| May 4, 2005 | 1.32 |
| May 3, 2005 | 1.29 |
| May 2, 2005 | 1.26 |
| Apr 29, 2005 | 1.31 |
| Apr 28, 2005 | 1.25 |
| Apr 27, 2005 | 1.26 |
| Apr 26, 2005 | 1.25 |
| Apr 25, 2005 | 1.26 |
| Apr 22, 2005 | 1.26 |
| Apr 21, 2005 | 1.27 |
| Apr 20, 2005 | 1.24 |
| Apr 19, 2005 | 1.27 |
| Apr 18, 2005 | 1.27 |
| Apr 15, 2005 | 1.24 |
| Apr 14, 2005 | 1.25 |
| Apr 13, 2005 | 1.28 |
| Apr 12, 2005 | 1.31 |
| Apr 11, 2005 | 1.33 |
| Apr 8, 2005 | 1.33 |
| Apr 7, 2005 | 1.32 |
| Apr 6, 2005 | 1.30 |
| Apr 5, 2005 | 1.27 |
| Apr 4, 2005 | 1.31 |
| Apr 1, 2005 | 1.34 |
| Mar 31, 2005 | 1.35 |
| Mar 30, 2005 | 1.34 |
| Mar 29, 2005 | 1.32 |
| Mar 28, 2005 | 1.32 |
| Mar 24, 2005 | 1.33 |
| Mar 23, 2005 | 1.31 |
| Mar 22, 2005 | 1.33 |
| Mar 21, 2005 | 1.35 |
| Mar 18, 2005 | 1.35 |
| Mar 17, 2005 | 1.34 |
| Mar 16, 2005 | 1.37 |
| Mar 15, 2005 | 1.39 |
| Mar 14, 2005 | 1.42 |
| Mar 11, 2005 | 1.43 |
| Mar 10, 2005 | 1.43 |
| Mar 9, 2005 | 1.43 |
| Mar 8, 2005 | 1.40 |
| Mar 7, 2005 | 1.43 |
| Mar 4, 2005 | 1.44 |
| Mar 3, 2005 | 1.44 |
| Mar 2, 2005 | 1.43 |
| Mar 1, 2005 | 1.45 |
| Feb 28, 2005 | 1.49 |
| Feb 25, 2005 | 1.52 |
| Feb 24, 2005 | 1.68 |
| Feb 23, 2005 | 1.74 |
| Feb 22, 2005 | 1.72 |
| Feb 18, 2005 | 1.68 |
| Feb 17, 2005 | 1.74 |
| Feb 16, 2005 | 1.80 |
| Feb 15, 2005 | 1.79 |
| Feb 14, 2005 | 1.81 |
| Feb 11, 2005 | 1.76 |
| Feb 10, 2005 | 1.74 |
| Feb 9, 2005 | 1.83 |
| Feb 8, 2005 | 1.85 |
| Feb 7, 2005 | 1.80 |
| Feb 4, 2005 | 1.75 |
| Feb 3, 2005 | 1.73 |
| Feb 2, 2005 | 1.72 |
| Feb 1, 2005 | 1.71 |
| Jan 31, 2005 | 1.69 |
| Jan 28, 2005 | 1.67 |
| Jan 27, 2005 | 1.68 |
| Jan 26, 2005 | 1.69 |
| Jan 25, 2005 | 1.67 |
| Jan 24, 2005 | 1.66 |
| Jan 21, 2005 | 1.67 |
| Jan 20, 2005 | 1.71 |
| Jan 19, 2005 | 1.64 |
| Jan 18, 2005 | 1.65 |
| Jan 14, 2005 | 1.64 |
| Jan 13, 2005 | 1.63 |
| Jan 12, 2005 | 1.71 |
| Jan 11, 2005 | 1.68 |
| Jan 10, 2005 | 1.73 |
| Jan 7, 2005 | 1.75 |
| Jan 6, 2005 | 1.75 |
| Jan 5, 2005 | 1.85 |
| Jan 4, 2005 | 1.94 |
| Jan 3, 2005 | 2.13 |
| Dec 31, 2004 | 2.13 |
| Dec 30, 2004 | 2.06 |
| Dec 29, 2004 | 2.03 |
| Dec 28, 2004 | 2.12 |
| Dec 27, 2004 | 2.08 |
| Dec 23, 2004 | 2.06 |
| Dec 22, 2004 | 2.02 |
| Dec 21, 2004 | 1.93 |
| Dec 20, 2004 | 1.94 |
| Dec 17, 2004 | 1.95 |
| Dec 16, 2004 | 1.92 |
| Dec 15, 2004 | 1.90 |
| Dec 14, 2004 | 1.94 |
| Dec 13, 2004 | 1.94 |
| Dec 10, 2004 | 1.94 |
| Dec 9, 2004 | 1.88 |
| Dec 8, 2004 | 1.83 |
| Dec 7, 2004 | 1.80 |
| Dec 6, 2004 | 1.80 |
| Dec 3, 2004 | 1.82 |
| Dec 2, 2004 | 1.82 |
| Dec 1, 2004 | 1.83 |
| Nov 30, 2004 | 1.81 |
| Nov 29, 2004 | 1.82 |
| Nov 26, 2004 | 1.84 |
| Nov 24, 2004 | 1.90 |
| Nov 23, 2004 | 1.93 |
| Nov 22, 2004 | 1.93 |
| Nov 19, 2004 | 1.85 |
| Nov 18, 2004 | 1.88 |
| Nov 17, 2004 | 1.88 |
| Nov 16, 2004 | 1.85 |
| Nov 15, 2004 | 1.91 |
| Nov 12, 2004 | 1.91 |
| Nov 11, 2004 | 1.85 |
| Nov 10, 2004 | 1.85 |
| Nov 9, 2004 | 1.85 |
| Nov 8, 2004 | 1.85 |
| Nov 5, 2004 | 1.92 |
| Nov 4, 2004 | 1.80 |
| Nov 3, 2004 | 1.79 |
| Nov 2, 2004 | 1.81 |
| Nov 1, 2004 | 1.83 |
| Oct 29, 2004 | 1.85 |
| Oct 28, 2004 | 1.98 |
| Oct 27, 2004 | 1.99 |
| Oct 26, 2004 | 1.96 |
| Oct 25, 2004 | 1.96 |
| Oct 22, 2004 | 1.96 |
| Oct 21, 2004 | 1.97 |
| Oct 20, 2004 | 1.92 |
| Oct 19, 2004 | 1.90 |
| Oct 18, 2004 | 1.91 |
| Oct 15, 2004 | 1.88 |
| Oct 14, 2004 | 1.83 |
| Oct 13, 2004 | 1.84 |
| Oct 12, 2004 | 1.80 |
| Oct 11, 2004 | 1.79 |
| Oct 8, 2004 | 1.80 |
| Oct 7, 2004 | 1.78 |
| Oct 6, 2004 | 1.82 |
| Oct 5, 2004 | 1.78 |
| Oct 4, 2004 | 1.80 |
| Oct 1, 2004 | 1.80 |
| Sep 30, 2004 | 1.75 |
| Sep 29, 2004 | 1.76 |
| Sep 28, 2004 | 1.75 |
| Sep 27, 2004 | 1.75 |
| Sep 24, 2004 | 1.76 |
| Sep 23, 2004 | 1.72 |
| Sep 22, 2004 | 1.75 |
| Sep 21, 2004 | 1.74 |
| Sep 20, 2004 | 1.71 |
| Sep 17, 2004 | 1.82 |
| Sep 16, 2004 | 1.79 |
| Sep 15, 2004 | 1.71 |
| Sep 14, 2004 | 1.68 |
| Sep 13, 2004 | 1.63 |
| Sep 10, 2004 | 1.66 |
| Sep 9, 2004 | 1.65 |
| Sep 8, 2004 | 1.55 |
| Sep 7, 2004 | 1.63 |
| Sep 3, 2004 | 1.62 |
| Sep 2, 2004 | 1.63 |
| Sep 1, 2004 | 1.66 |
| Aug 31, 2004 | 1.59 |
| Aug 30, 2004 | 1.59 |
| Aug 27, 2004 | 1.63 |
| Aug 26, 2004 | 1.63 |
| Aug 25, 2004 | 1.66 |
| Aug 24, 2004 | 1.62 |
| Aug 23, 2004 | 1.63 |
| Aug 20, 2004 | 1.65 |
| Aug 19, 2004 | 1.65 |
| Aug 18, 2004 | 1.65 |
| Aug 17, 2004 | 1.58 |
| Aug 16, 2004 | 1.53 |
| Aug 13, 2004 | 1.49 |
| Aug 12, 2004 | 1.52 |
| Aug 11, 2004 | 1.53 |
| Aug 10, 2004 | 1.57 |
| Aug 9, 2004 | 1.54 |
| Aug 6, 2004 | 1.58 |
| Aug 5, 2004 | 1.60 |
| Aug 4, 2004 | 1.60 |
| Aug 3, 2004 | 1.59 |
| Aug 2, 2004 | 1.61 |
| Jul 30, 2004 | 1.61 |
| Jul 29, 2004 | 1.70 |
| Jul 28, 2004 | 1.75 |
| Jul 27, 2004 | 1.80 |
| Jul 26, 2004 | 1.81 |
| Jul 23, 2004 | 1.78 |
| Jul 22, 2004 | 1.82 |
| Jul 21, 2004 | 1.80 |
| Jul 20, 2004 | 1.92 |
| Jul 19, 2004 | 1.83 |
| Jul 16, 2004 | 1.82 |
| Jul 15, 2004 | 1.88 |
| Jul 14, 2004 | 1.95 |
| Jul 13, 2004 | 1.89 |
| Jul 12, 2004 | 1.94 |
| Jul 9, 2004 | 1.89 |
| Jul 8, 2004 | 1.88 |
| Jul 7, 2004 | 2.01 |
| Jul 6, 2004 | 2.05 |
| Jul 2, 2004 | 2.08 |
| Jul 1, 2004 | 2.08 |
| Jun 30, 2004 | 2.17 |
| Jun 29, 2004 | 2.09 |
| Jun 28, 2004 | 2.04 |
| Jun 25, 2004 | 2.03 |
| Jun 24, 2004 | 2.12 |
| Jun 23, 2004 | 2.14 |
| Jun 22, 2004 | 2.13 |
| Jun 21, 2004 | 2.16 |
| Jun 18, 2004 | 2.16 |
| Jun 17, 2004 | 2.12 |
| Jun 16, 2004 | 2.13 |
| Jun 15, 2004 | 2.13 |
| Jun 14, 2004 | 2.12 |
| Jun 10, 2004 | 2.17 |
| Jun 9, 2004 | 2.13 |
| Jun 8, 2004 | 2.13 |
| Jun 7, 2004 | 2.13 |
| Jun 4, 2004 | 2.17 |
| Jun 3, 2004 | 2.13 |
| Jun 2, 2004 | 2.12 |
| Jun 1, 2004 | 2.16 |
| May 28, 2004 | 2.13 |
| May 27, 2004 | 2.15 |
| May 26, 2004 | 2.09 |
| May 25, 2004 | 2.09 |
| May 24, 2004 | 2.07 |
| May 21, 2004 | 2.03 |
| May 20, 2004 | 2.01 |
| May 19, 2004 | 1.99 |
| May 18, 2004 | 2.02 |
| May 17, 2004 | 2.02 |
| May 14, 2004 | 2.00 |
| May 13, 2004 | 2.03 |
| May 12, 2004 | 2.05 |
| May 11, 2004 | 2.05 |
| May 10, 2004 | 1.96 |
| May 7, 2004 | 2.01 |
| May 6, 2004 | 2.06 |
| May 5, 2004 | 2.07 |
| May 4, 2004 | 2.08 |
| May 3, 2004 | 2.05 |
| Apr 30, 2004 | 2.15 |
| Apr 29, 2004 | 2.26 |
| Apr 28, 2004 | 2.25 |
| Apr 27, 2004 | 2.33 |
| Apr 26, 2004 | 2.35 |
| Apr 23, 2004 | 2.35 |
| Apr 22, 2004 | 2.32 |
| Apr 21, 2004 | 2.30 |
| Apr 20, 2004 | 2.24 |
| Apr 19, 2004 | 2.35 |
| Apr 16, 2004 | 2.47 |
| Apr 15, 2004 | 2.32 |
| Apr 14, 2004 | 2.20 |
| Apr 13, 2004 | 2.20 |
| Apr 12, 2004 | 2.23 |
| Apr 8, 2004 | 2.19 |
| Apr 7, 2004 | 2.21 |
| Apr 6, 2004 | 2.12 |
| Apr 5, 2004 | 2.14 |
| Apr 2, 2004 | 2.13 |
| Apr 1, 2004 | 2.08 |
| Mar 31, 2004 | 2.06 |
| Mar 30, 2004 | 2.09 |
| Mar 29, 2004 | 2.12 |
| Mar 26, 2004 | 2.02 |
| Mar 25, 2004 | 2.02 |
| Mar 24, 2004 | 2.00 |
| Mar 23, 2004 | 1.97 |
| Mar 22, 2004 | 2.00 |
| Mar 19, 2004 | 2.04 |
| Mar 18, 2004 | 2.14 |
| Mar 17, 2004 | 2.21 |
| Mar 16, 2004 | 2.22 |
| Mar 15, 2004 | 2.17 |
| Mar 12, 2004 | 2.27 |
| Mar 11, 2004 | 2.20 |
| Mar 10, 2004 | 2.20 |
| Mar 9, 2004 | 2.25 |
| Mar 8, 2004 | 2.29 |
| Mar 5, 2004 | 2.31 |
| Mar 4, 2004 | 2.32 |
| Mar 3, 2004 | 2.30 |
| Mar 2, 2004 | 2.28 |
| Mar 1, 2004 | 2.31 |
| Feb 27, 2004 | 2.23 |
| Feb 26, 2004 | 2.25 |
| Feb 25, 2004 | 2.24 |
| Feb 24, 2004 | 2.13 |
| Feb 23, 2004 | 2.21 |
| Feb 20, 2004 | 2.36 |
| Feb 19, 2004 | 2.39 |
| Feb 18, 2004 | 2.68 |
| Feb 17, 2004 | 2.55 |
| Feb 13, 2004 | 2.58 |
| Feb 12, 2004 | 2.61 |
| Feb 11, 2004 | 2.64 |
| Feb 10, 2004 | 2.66 |
| Feb 9, 2004 | 2.54 |
| Feb 6, 2004 | 2.56 |
| Feb 5, 2004 | 2.51 |
| Feb 4, 2004 | 2.45 |
| Feb 3, 2004 | 2.54 |
| Feb 2, 2004 | 2.54 |
| Jan 30, 2004 | 2.60 |
| Jan 29, 2004 | 2.69 |
| Jan 28, 2004 | 2.75 |
| Jan 27, 2004 | 2.80 |
| Jan 26, 2004 | 2.81 |
| Jan 23, 2004 | 2.80 |
| Jan 22, 2004 | 2.79 |
| Jan 21, 2004 | 2.92 |
| Jan 20, 2004 | 2.88 |
| Jan 16, 2004 | 2.45 |
| Jan 15, 2004 | 2.41 |
| Jan 14, 2004 | 2.39 |
| Jan 13, 2004 | 2.41 |
| Jan 12, 2004 | 2.43 |
| Jan 9, 2004 | 2.30 |
| Jan 8, 2004 | 2.32 |
| Jan 7, 2004 | 2.27 |
| Jan 6, 2004 | 2.15 |
| Jan 5, 2004 | 2.14 |
| Jan 2, 2004 | 2.16 |
| Dec 31, 2003 | 2.16 |
| Dec 30, 2003 | 2.16 |
| Dec 29, 2003 | 2.20 |
| Dec 26, 2003 | 2.13 |
| Dec 24, 2003 | 2.11 |
| Dec 23, 2003 | 2.10 |
| Dec 22, 2003 | 2.09 |
| Dec 19, 2003 | 2.05 |
| Dec 18, 2003 | 2.02 |
| Dec 17, 2003 | 2.00 |
| Dec 16, 2003 | 1.96 |
| Dec 15, 2003 | 1.97 |
| Dec 12, 2003 | 1.99 |
| Dec 11, 2003 | 1.96 |
| Dec 10, 2003 | 1.93 |
| Dec 9, 2003 | 1.97 |
| Dec 8, 2003 | 1.98 |
| Dec 5, 2003 | 1.91 |
| Dec 4, 2003 | 2.00 |
| Dec 3, 2003 | 1.98 |
| Dec 2, 2003 | 1.93 |
| Dec 1, 2003 | 1.95 |
| Nov 28, 2003 | 2.00 |
| Nov 26, 2003 | 1.93 |
| Nov 25, 2003 | 1.90 |
| Nov 24, 2003 | 1.91 |
| Nov 21, 2003 | 1.88 |
| Nov 20, 2003 | 1.86 |
| Nov 19, 2003 | 1.86 |
| Nov 18, 2003 | 1.84 |
| Nov 17, 2003 | 1.81 |
| Nov 14, 2003 | 1.88 |
| Nov 13, 2003 | 1.90 |
| Nov 12, 2003 | 1.91 |
| Nov 11, 2003 | 1.96 |
| Nov 10, 2003 | 1.97 |
| Nov 7, 2003 | 1.99 |
| Nov 6, 2003 | 2.01 |
| Nov 5, 2003 | 2.04 |
| Nov 4, 2003 | 2.13 |
| Nov 3, 2003 | 1.98 |
| Oct 31, 2003 | 1.90 |
| Oct 30, 2003 | 1.92 |
| Oct 29, 2003 | 1.88 |
| Oct 28, 2003 | 1.90 |
| Oct 27, 2003 | 1.88 |
| Oct 24, 2003 | 1.84 |
| Oct 23, 2003 | 1.82 |
| Oct 22, 2003 | 1.84 |
| Oct 21, 2003 | 1.86 |
| Oct 20, 2003 | 1.86 |
| Oct 17, 2003 | 1.88 |
| Oct 16, 2003 | 1.92 |
| Oct 15, 2003 | 1.84 |
| Oct 14, 2003 | 1.88 |
| Oct 13, 2003 | 1.88 |
| Oct 10, 2003 | 1.87 |
| Oct 9, 2003 | 1.89 |
| Oct 8, 2003 | 1.91 |
| Oct 7, 2003 | 1.94 |
| Oct 6, 2003 | 1.94 |
| Oct 3, 2003 | 1.85 |
| Oct 2, 2003 | 1.80 |
| Oct 1, 2003 | 1.82 |
| Sep 30, 2003 | 1.85 |
| Sep 29, 2003 | 1.88 |
| Sep 26, 2003 | 1.83 |
| Sep 25, 2003 | 1.87 |
| Sep 24, 2003 | 1.95 |
| Sep 23, 2003 | 1.89 |
| Sep 22, 2003 | 1.83 |
| Sep 19, 2003 | 1.88 |
| Sep 18, 2003 | 1.90 |
| Sep 17, 2003 | 1.92 |
| Sep 16, 2003 | 1.90 |
| Sep 15, 2003 | 1.90 |
| Sep 12, 2003 | 1.92 |
| Sep 11, 2003 | 1.97 |
| Sep 10, 2003 | 2.00 |
| Sep 9, 2003 | 2.00 |
| Sep 8, 2003 | 1.99 |
| Sep 5, 2003 | 1.91 |
| Sep 4, 2003 | 1.87 |
| Sep 3, 2003 | 1.86 |
| Sep 2, 2003 | 1.80 |
| Aug 29, 2003 | 1.77 |
| Aug 28, 2003 | 1.75 |
| Aug 27, 2003 | 1.79 |
| Aug 26, 2003 | 1.76 |
| Aug 25, 2003 | 1.76 |
| Aug 22, 2003 | 1.82 |
| Aug 21, 2003 | 1.88 |
| Aug 20, 2003 | 1.84 |
| Aug 19, 2003 | 1.83 |
| Aug 18, 2003 | 1.84 |
| Aug 15, 2003 | 1.84 |
| Aug 14, 2003 | 1.84 |
| Aug 13, 2003 | 1.67 |
| Aug 12, 2003 | 1.75 |
| Aug 11, 2003 | 1.78 |
| Aug 8, 2003 | 1.75 |
| Aug 7, 2003 | 1.74 |
| Aug 6, 2003 | 1.75 |
| Aug 5, 2003 | 1.79 |
| Aug 4, 2003 | 1.76 |
| Aug 1, 2003 | 1.73 |
| Jul 31, 2003 | 1.78 |
| Jul 30, 2003 | 1.77 |
| Jul 29, 2003 | 1.81 |
| Jul 28, 2003 | 2.23 |
| Jul 25, 2003 | 2.18 |
| Jul 24, 2003 | 2.10 |
| Jul 23, 2003 | 2.14 |
| Jul 22, 2003 | 2.24 |
| Jul 21, 2003 | 2.13 |
| Jul 18, 2003 | 2.11 |
| Jul 17, 2003 | 2.12 |
| Jul 16, 2003 | 2.17 |
| Jul 15, 2003 | 2.14 |
| Jul 14, 2003 | 2.08 |
| Jul 11, 2003 | 2.14 |
| Jul 10, 2003 | 2.08 |
| Jul 9, 2003 | 2.10 |
| Jul 8, 2003 | 2.07 |
| Jul 7, 2003 | 2.07 |
| Jul 3, 2003 | 1.97 |
| Jul 2, 2003 | 1.99 |
| Jul 1, 2003 | 1.87 |
| Jun 30, 2003 | 1.85 |
| Jun 27, 2003 | 1.89 |
| Jun 26, 2003 | 1.91 |
| Jun 25, 2003 | 1.88 |
| Jun 24, 2003 | 2.00 |
| Jun 23, 2003 | 1.91 |
| Jun 20, 2003 | 2.00 |
| Jun 19, 2003 | 1.77 |
| Jun 18, 2003 | 1.77 |
| Jun 17, 2003 | 1.73 |
| Jun 16, 2003 | 1.63 |
| Jun 13, 2003 | 1.53 |
| Jun 12, 2003 | 1.56 |
| Jun 11, 2003 | 1.57 |
| Jun 10, 2003 | 1.60 |
| Jun 9, 2003 | 1.60 |
| Jun 6, 2003 | 1.63 |
| Jun 5, 2003 | 1.66 |
| Jun 4, 2003 | 1.66 |
| Jun 3, 2003 | 1.62 |
| Jun 2, 2003 | 1.76 |
| May 30, 2003 | 1.76 |
| May 29, 2003 | 1.71 |
| May 28, 2003 | 1.70 |
| May 27, 2003 | 1.72 |
| May 23, 2003 | 1.62 |
| May 22, 2003 | 1.60 |
| May 21, 2003 | 1.59 |
| May 20, 2003 | 1.57 |
| May 19, 2003 | 1.61 |
| May 16, 2003 | 1.64 |
| May 15, 2003 | 1.71 |
| May 14, 2003 | 1.65 |
| May 13, 2003 | 1.66 |
| May 12, 2003 | 1.63 |
| May 9, 2003 | 1.60 |
| May 8, 2003 | 1.56 |
| May 7, 2003 | 1.56 |
| May 6, 2003 | 1.65 |
| May 5, 2003 | 1.70 |
| May 2, 2003 | 1.63 |
| May 1, 2003 | 1.63 |
| Apr 30, 2003 | 1.73 |
| Apr 29, 2003 | 1.61 |
| Apr 28, 2003 | 1.08 |
| Apr 25, 2003 | 1.04 |
| Apr 24, 2003 | 1.04 |
| Apr 23, 2003 | 1.04 |
| Apr 22, 2003 | 1.05 |
| Apr 21, 2003 | 1.04 |
| Apr 17, 2003 | 1.05 |
| Apr 16, 2003 | 1.00 |
| Apr 15, 2003 | 1.05 |
| Apr 14, 2003 | 1.05 |
| Apr 11, 2003 | 1.00 |
| Apr 10, 2003 | 0.99 |
| Apr 9, 2003 | 0.99 |
| Apr 8, 2003 | 1.01 |
| Apr 7, 2003 | 1.05 |
| Apr 4, 2003 | 1.05 |
| Apr 3, 2003 | 1.03 |
| Apr 2, 2003 | 1.01 |
| Apr 1, 2003 | 1.02 |
| Mar 31, 2003 | 1.00 |
| Mar 28, 2003 | 1.07 |
| Mar 27, 2003 | 1.03 |
| Mar 26, 2003 | 1.01 |
| Mar 25, 2003 | 1.01 |
| Mar 24, 2003 | 0.96 |
| Mar 21, 2003 | 0.98 |
| Mar 20, 2003 | 0.94 |
| Mar 19, 2003 | 0.93 |
| Mar 18, 2003 | 0.91 |
| Mar 17, 2003 | 0.90 |
| Mar 14, 2003 | 0.90 |
| Mar 13, 2003 | 0.87 |
| Mar 12, 2003 | 0.86 |
| Mar 11, 2003 | 0.82 |
| Mar 10, 2003 | 0.77 |
| Mar 7, 2003 | 0.88 |
| Mar 6, 2003 | 0.97 |
| Mar 5, 2003 | 1.05 |
| Mar 4, 2003 | 1.11 |
| Mar 3, 2003 | 1.02 |
| Feb 28, 2003 | 1.03 |
| Feb 27, 2003 | 1.01 |
| Feb 26, 2003 | 0.97 |
| Feb 25, 2003 | 1.11 |
| Feb 24, 2003 | 1.20 |
| Feb 21, 2003 | 1.26 |
| Feb 20, 2003 | 1.25 |
| Feb 19, 2003 | 1.25 |
| Feb 18, 2003 | 1.34 |
| Feb 14, 2003 | 1.28 |
| Feb 13, 2003 | 1.27 |
| Feb 12, 2003 | 1.38 |
| Feb 11, 2003 | 1.37 |
| Feb 10, 2003 | 1.38 |
| Feb 7, 2003 | 1.37 |
| Feb 6, 2003 | 1.44 |
| Feb 5, 2003 | 1.40 |
| Feb 4, 2003 | 1.40 |
| Feb 3, 2003 | 1.38 |
| Jan 31, 2003 | 1.34 |
| Jan 30, 2003 | 1.28 |
| Jan 29, 2003 | 1.30 |
| Jan 28, 2003 | 1.30 |
| Jan 27, 2003 | 1.29 |
| Jan 24, 2003 | 1.44 |
| Jan 23, 2003 | 1.44 |
| Jan 22, 2003 | 1.43 |
| Jan 21, 2003 | 1.47 |
| Jan 17, 2003 | 1.42 |
| Jan 16, 2003 | 1.45 |
| Jan 15, 2003 | 1.46 |
| Jan 14, 2003 | 1.41 |
| Jan 13, 2003 | 1.37 |
| Jan 10, 2003 | 1.38 |
| Jan 9, 2003 | 1.38 |
| Jan 8, 2003 | 1.35 |
| Jan 7, 2003 | 1.36 |
| Jan 6, 2003 | 1.31 |
| Jan 3, 2003 | 1.31 |
| Jan 2, 2003 | 1.27 |
| Dec 31, 2002 | 1.28 |
| Dec 30, 2002 | 1.32 |
| Dec 27, 2002 | 1.30 |
| Dec 26, 2002 | 1.37 |
| Dec 24, 2002 | 1.35 |
| Dec 23, 2002 | 1.39 |
| Dec 20, 2002 | 1.38 |
| Dec 19, 2002 | 1.41 |
| Dec 18, 2002 | 1.37 |
| Dec 17, 2002 | 1.37 |
| Dec 16, 2002 | 1.49 |
| Dec 13, 2002 | 1.49 |
| Dec 12, 2002 | 1.49 |
| Dec 11, 2002 | 1.49 |
| Dec 10, 2002 | 1.51 |
| Dec 9, 2002 | 1.50 |
| Dec 6, 2002 | 1.49 |
| Dec 5, 2002 | 1.49 |
| Dec 4, 2002 | 1.50 |
| Dec 3, 2002 | 1.49 |
| Dec 2, 2002 | 1.51 |
| Nov 29, 2002 | 1.45 |
| Nov 27, 2002 | 1.48 |
| Nov 26, 2002 | 1.32 |
| Nov 25, 2002 | 1.30 |
| Nov 22, 2002 | 1.31 |
| Nov 21, 2002 | 1.30 |
| Nov 20, 2002 | 1.25 |
| Nov 19, 2002 | 1.25 |
| Nov 18, 2002 | 1.32 |
| Nov 15, 2002 | 1.40 |
| Nov 14, 2002 | 1.56 |
| Nov 13, 2002 | 1.52 |
| Nov 12, 2002 | 1.49 |
| Nov 11, 2002 | 1.43 |
| Nov 8, 2002 | 1.42 |
| Nov 7, 2002 | 1.52 |
| Nov 6, 2002 | 1.57 |
| Nov 5, 2002 | 1.50 |
| Nov 4, 2002 | 1.63 |
| Nov 1, 2002 | 1.48 |
| Oct 31, 2002 | 1.48 |
| Oct 30, 2002 | 1.58 |
| Oct 29, 2002 | 1.56 |
| Oct 28, 2002 | 1.55 |
| Oct 25, 2002 | 1.56 |
| Oct 24, 2002 | 1.55 |
| Oct 23, 2002 | 1.64 |
| Oct 22, 2002 | 1.73 |
| Oct 21, 2002 | 1.73 |
| Oct 18, 2002 | 1.68 |
| Oct 17, 2002 | 1.75 |
| Oct 16, 2002 | 1.67 |
| Oct 15, 2002 | 1.80 |
| Oct 14, 2002 | 1.54 |
| Oct 11, 2002 | 1.45 |
| Oct 10, 2002 | 1.52 |
| Oct 9, 2002 | 1.34 |
| Oct 8, 2002 | 1.36 |
| Oct 7, 2002 | 1.44 |
| Oct 4, 2002 | 1.52 |
| Oct 3, 2002 | 1.63 |
| Oct 2, 2002 | 1.74 |
| Oct 1, 2002 | 1.60 |
| Sep 30, 2002 | 1.37 |
| Sep 27, 2002 | 1.30 |
| Sep 26, 2002 | 1.40 |
| Sep 25, 2002 | 1.49 |
| Sep 24, 2002 | 1.44 |
| Sep 23, 2002 | 1.43 |
| Sep 20, 2002 | 1.47 |
| Sep 19, 2002 | 1.42 |
| Sep 18, 2002 | 1.57 |
| Sep 17, 2002 | 1.67 |
| Sep 16, 2002 | 1.69 |
| Sep 13, 2002 | 1.67 |
| Sep 12, 2002 | 1.63 |
| Sep 11, 2002 | 1.72 |
| Sep 10, 2002 | 1.72 |
| Sep 9, 2002 | 1.72 |
| Sep 6, 2002 | 1.74 |
| Sep 5, 2002 | 1.75 |
| Sep 4, 2002 | 2.11 |
| Sep 3, 2002 | 2.13 |
| Aug 30, 2002 | 2.22 |
| Aug 29, 2002 | 2.29 |
| Aug 28, 2002 | 2.20 |
| Aug 27, 2002 | 2.33 |
| Aug 26, 2002 | 2.30 |
| Aug 23, 2002 | 2.32 |
| Aug 22, 2002 | 2.30 |
| Aug 21, 2002 | 2.29 |
| Aug 20, 2002 | 2.30 |
| Aug 19, 2002 | 2.35 |
| Aug 16, 2002 | 2.06 |
| Aug 15, 2002 | 1.95 |
| Aug 14, 2002 | 1.98 |
| Aug 13, 2002 | 1.87 |
| Aug 12, 2002 | 1.95 |
| Aug 9, 2002 | 1.94 |
| Aug 8, 2002 | 1.95 |
| Aug 7, 2002 | 1.98 |
| Aug 6, 2002 | 1.96 |
| Aug 5, 2002 | 1.96 |
| Aug 2, 2002 | 2.06 |
| Aug 1, 2002 | 2.06 |
| Jul 31, 2002 | 2.04 |
| Jul 30, 2002 | 2.04 |
| Jul 29, 2002 | 2.04 |
| Jul 26, 2002 | 2.00 |
| Jul 25, 2002 | 1.92 |
| Jul 24, 2002 | 1.91 |
| Jul 23, 2002 | 1.60 |
| Jul 22, 2002 | 1.43 |
| Jul 19, 2002 | 1.50 |
| Jul 18, 2002 | 1.48 |
| Jul 17, 2002 | 1.46 |
| Jul 16, 2002 | 1.46 |
| Jul 15, 2002 | 1.53 |
| Jul 12, 2002 | 1.81 |
| Jul 11, 2002 | 1.72 |
| Jul 10, 2002 | 1.77 |
| Jul 9, 2002 | 1.66 |
| Jul 8, 2002 | 1.72 |
| Jul 5, 2002 | 1.80 |
| Jul 3, 2002 | 1.75 |
| Jul 2, 2002 | 1.65 |
| Jul 1, 2002 | 1.98 |
| Jun 28, 2002 | 2.26 |
| Jun 27, 2002 | 2.49 |
| Jun 26, 2002 | 2.49 |
| Jun 25, 2002 | 2.54 |
| Jun 24, 2002 | 2.40 |
| Jun 21, 2002 | 2.38 |
| Jun 20, 2002 | 2.40 |
| Jun 19, 2002 | 2.44 |
| Jun 18, 2002 | 2.46 |
| Jun 17, 2002 | 2.44 |
| Jun 14, 2002 | 2.28 |
| Jun 13, 2002 | 2.74 |
| Jun 12, 2002 | 2.68 |
| Jun 11, 2002 | 2.85 |
| Jun 10, 2002 | 2.82 |
| Jun 7, 2002 | 2.63 |
| Jun 6, 2002 | 2.66 |
| Jun 5, 2002 | 2.76 |
| Jun 4, 2002 | 2.63 |
| Jun 3, 2002 | 2.63 |
| May 31, 2002 | 2.82 |
| May 30, 2002 | 2.99 |
| May 29, 2002 | 2.87 |
| May 28, 2002 | 2.67 |
| May 24, 2002 | 2.60 |
| May 23, 2002 | 2.63 |
| May 22, 2002 | 2.70 |
| May 21, 2002 | 2.46 |
| May 20, 2002 | 2.45 |
| May 17, 2002 | 2.40 |
| May 16, 2002 | 2.30 |
| May 15, 2002 | 2.10 |
| May 14, 2002 | 2.04 |
| May 13, 2002 | 2.00 |
| May 10, 2002 | 1.95 |
| May 9, 2002 | 2.00 |
| May 8, 2002 | 2.00 |
| May 7, 2002 | 2.01 |
| May 6, 2002 | 1.99 |
| May 3, 2002 | 2.16 |
| May 2, 2002 | 2.05 |
| May 1, 2002 | 2.05 |
| Apr 30, 2002 | 2.07 |
| Apr 29, 2002 | 2.07 |
| Apr 26, 2002 | 1.88 |
| Apr 25, 2002 | 2.20 |
| Apr 24, 2002 | 2.19 |
| Apr 23, 2002 | 2.14 |
| Apr 22, 2002 | 2.24 |
| Apr 19, 2002 | 2.22 |
| Apr 18, 2002 | 2.25 |
| Apr 17, 2002 | 2.25 |
| Apr 16, 2002 | 2.09 |
| Apr 15, 2002 | 2.00 |
| Apr 12, 2002 | 2.04 |
| Apr 11, 2002 | 2.03 |
| Apr 10, 2002 | 2.04 |
| Apr 9, 2002 | 2.04 |
| Apr 8, 2002 | 2.05 |
| Apr 5, 2002 | 1.90 |
| Apr 4, 2002 | 1.94 |
| Apr 3, 2002 | 1.88 |
| Apr 2, 2002 | 2.11 |
| Apr 1, 2002 | 2.17 |
| Mar 28, 2002 | 2.12 |
| Mar 27, 2002 | 2.15 |
| Mar 26, 2002 | 2.08 |
| Mar 25, 2002 | 1.89 |
| Mar 22, 2002 | 1.82 |
| Mar 21, 2002 | 1.89 |
| Mar 20, 2002 | 1.88 |
| Mar 19, 2002 | 1.88 |
| Mar 18, 2002 | 1.65 |
| Mar 15, 2002 | 1.65 |
| Mar 14, 2002 | 1.67 |
| Mar 13, 2002 | 1.63 |
| Mar 12, 2002 | 1.59 |
| Mar 11, 2002 | 1.67 |
| Mar 8, 2002 | 1.65 |
| Mar 7, 2002 | 1.81 |
| Mar 6, 2002 | 1.76 |
| Mar 5, 2002 | 1.58 |
| Mar 4, 2002 | 1.54 |
| Mar 1, 2002 | 1.55 |
| Feb 28, 2002 | 1.60 |
| Feb 27, 2002 | 1.53 |
| Feb 26, 2002 | 1.53 |
| Feb 25, 2002 | 1.63 |
| Feb 22, 2002 | 1.54 |
| Feb 21, 2002 | 1.54 |
| Feb 20, 2002 | 1.48 |
| Feb 19, 2002 | 1.37 |
| Feb 15, 2002 | 1.30 |
| Feb 14, 2002 | 1.35 |
| Feb 13, 2002 | 1.30 |
| Feb 12, 2002 | 1.31 |
| Feb 11, 2002 | 1.33 |
| Feb 8, 2002 | 1.38 |
| Feb 7, 2002 | 1.30 |
| Feb 6, 2002 | 1.30 |
| Feb 5, 2002 | 1.38 |
| Feb 4, 2002 | 1.45 |
| Feb 1, 2002 | 1.39 |
| Jan 31, 2002 | 1.40 |
| Jan 30, 2002 | 1.45 |
| Jan 29, 2002 | 1.46 |
| Jan 28, 2002 | 1.39 |
| Jan 25, 2002 | 1.40 |
| Jan 24, 2002 | 1.54 |
| Jan 23, 2002 | 1.49 |
| Jan 22, 2002 | 1.51 |
| Jan 18, 2002 | 1.42 |
| Jan 17, 2002 | 1.44 |
| Jan 16, 2002 | 1.36 |
| Jan 15, 2002 | 1.43 |
| Jan 14, 2002 | 1.41 |
| Jan 11, 2002 | 1.43 |
| Jan 10, 2002 | 1.48 |
| Jan 9, 2002 | 1.48 |
| Jan 8, 2002 | 1.49 |
| Jan 7, 2002 | 1.34 |
| Jan 4, 2002 | 1.25 |
| Jan 3, 2002 | 1.23 |
| Jan 2, 2002 | 1.07 |
| Dec 31, 2001 | 1.09 |
| Dec 28, 2001 | 1.04 |
| Dec 27, 2001 | 0.99 |
| Dec 26, 2001 | 1.00 |
| Dec 24, 2001 | 1.00 |
| Dec 21, 2001 | 0.99 |
| Dec 20, 2001 | 1.08 |
| Dec 19, 2001 | 1.00 |
| Dec 18, 2001 | 1.01 |
| Dec 17, 2001 | 1.04 |
| Dec 14, 2001 | 1.10 |
| Dec 13, 2001 | 1.13 |
| Dec 12, 2001 | 1.15 |
| Dec 11, 2001 | 1.10 |
| Dec 10, 2001 | 1.05 |
| Dec 7, 2001 | 1.05 |
| Dec 6, 2001 | 1.02 |
| Dec 5, 2001 | 0.98 |
| Dec 4, 2001 | 0.98 |
| Dec 3, 2001 | 0.95 |
| Nov 30, 2001 | 1.00 |
| Nov 29, 2001 | 0.95 |
| Nov 28, 2001 | 0.94 |
| Nov 27, 2001 | 1.01 |
| Nov 26, 2001 | 1.02 |
| Nov 23, 2001 | 1.04 |
| Nov 21, 2001 | 1.03 |
| Nov 20, 2001 | 0.99 |
| Nov 19, 2001 | 1.03 |
| Nov 16, 2001 | 0.99 |
| Nov 15, 2001 | 1.01 |
| Nov 14, 2001 | 1.02 |
| Nov 13, 2001 | 0.98 |
| Nov 12, 2001 | 0.94 |
| Nov 9, 2001 | 0.93 |
| Nov 8, 2001 | 0.87 |
| Nov 7, 2001 | 0.81 |
| Nov 6, 2001 | 0.88 |
| Nov 5, 2001 | 0.86 |
| Nov 2, 2001 | 0.92 |
| Nov 1, 2001 | 0.96 |
| Oct 31, 2001 | 0.99 |
| Oct 30, 2001 | 0.94 |
| Oct 29, 2001 | 0.97 |
| Oct 26, 2001 | 0.95 |
| Oct 25, 2001 | 0.96 |
| Oct 24, 2001 | 1.00 |
| Oct 23, 2001 | 0.70 |
| Oct 22, 2001 | 0.63 |
| Oct 19, 2001 | 0.62 |
| Oct 18, 2001 | 0.63 |
| Oct 17, 2001 | 0.61 |
| Oct 16, 2001 | 0.63 |
| Oct 15, 2001 | 0.63 |
| Oct 12, 2001 | 0.64 |
| Oct 11, 2001 | 0.64 |
| Oct 10, 2001 | 0.60 |
| Oct 9, 2001 | 0.63 |
| Oct 8, 2001 | 0.65 |
| Oct 5, 2001 | 0.58 |
| Oct 4, 2001 | 0.70 |
| Oct 3, 2001 | 0.69 |
| Oct 2, 2001 | 0.65 |
| Oct 1, 2001 | 0.55 |
| Sep 28, 2001 | 0.60 |
| Sep 27, 2001 | 0.59 |
| Sep 26, 2001 | 0.57 |
| Sep 25, 2001 | 0.61 |
| Sep 24, 2001 | 0.60 |
| Sep 21, 2001 | 0.57 |
| Sep 20, 2001 | 0.60 |
| Sep 19, 2001 | 0.69 |
| Sep 18, 2001 | 0.74 |
| Sep 17, 2001 | 0.74 |
| Sep 10, 2001 | 0.81 |
| Sep 7, 2001 | 0.80 |
| Sep 6, 2001 | 0.81 |
| Sep 5, 2001 | 0.86 |
| Sep 4, 2001 | 0.85 |
| Aug 31, 2001 | 0.84 |
| Aug 30, 2001 | 0.89 |
| Aug 29, 2001 | 0.90 |
| Aug 28, 2001 | 0.83 |
| Aug 27, 2001 | 0.80 |
| Aug 24, 2001 | 0.81 |
| Aug 23, 2001 | 0.84 |
| Aug 22, 2001 | 0.79 |
| Aug 21, 2001 | 0.86 |
| Aug 20, 2001 | 0.80 |
| Aug 17, 2001 | 0.79 |
| Aug 16, 2001 | 0.88 |
| Aug 15, 2001 | 0.82 |
| Aug 14, 2001 | 0.81 |
| Aug 13, 2001 | 0.87 |
| Aug 10, 2001 | 0.86 |
| Aug 9, 2001 | 0.90 |
| Aug 8, 2001 | 1.00 |
| Aug 7, 2001 | 1.09 |
| Aug 6, 2001 | 1.11 |
| Aug 3, 2001 | 1.08 |
| Aug 2, 2001 | 1.03 |
| Aug 1, 2001 | 1.00 |
| Jul 31, 2001 | 0.96 |
| Jul 30, 2001 | 0.96 |
| Jul 27, 2001 | 0.95 |
| Jul 26, 2001 | 0.96 |
| Jul 25, 2001 | 0.96 |
| Jul 24, 2001 | 0.93 |
| Jul 23, 2001 | 1.00 |
| Jul 20, 2001 | 0.88 |
| Jul 19, 2001 | 0.88 |
| Jul 18, 2001 | 0.88 |
| Jul 17, 2001 | 0.90 |
| Jul 16, 2001 | 0.88 |
| Jul 13, 2001 | 0.86 |
| Jul 12, 2001 | 0.86 |
| Jul 11, 2001 | 0.83 |
| Jul 10, 2001 | 0.84 |
| Jul 9, 2001 | 0.91 |
| Jul 6, 2001 | 0.88 |
| Jul 5, 2001 | 0.94 |
| Jul 3, 2001 | 0.93 |
| Jul 2, 2001 | 0.93 |
| Jun 29, 2001 | 0.85 |
| Jun 28, 2001 | 0.96 |
| Jun 27, 2001 | 0.95 |
| Jun 26, 2001 | 0.84 |
| Jun 25, 2001 | 0.85 |
| Jun 22, 2001 | 0.88 |
| Jun 21, 2001 | 0.84 |
| Jun 20, 2001 | 0.85 |
| Jun 19, 2001 | 0.78 |
| Jun 18, 2001 | 0.75 |
| Jun 15, 2001 | 0.81 |
| Jun 14, 2001 | 0.81 |
| Jun 13, 2001 | 0.83 |
| Jun 12, 2001 | 0.81 |
| Jun 11, 2001 | 0.82 |
| Jun 8, 2001 | 0.84 |
| Jun 7, 2001 | 0.82 |
| Jun 6, 2001 | 0.83 |
| Jun 5, 2001 | 0.84 |
| Jun 4, 2001 | 0.79 |
| Jun 1, 2001 | 0.89 |
| May 31, 2001 | 0.76 |
| May 30, 2001 | 0.76 |
| May 29, 2001 | 0.80 |
| May 25, 2001 | 0.82 |
| May 24, 2001 | 0.87 |
| May 23, 2001 | 0.83 |
| May 22, 2001 | 0.94 |
| May 21, 2001 | 0.97 |
| May 18, 2001 | 0.99 |
| May 17, 2001 | 0.99 |
| May 16, 2001 | 1.04 |
| May 15, 2001 | 0.98 |
| May 14, 2001 | 0.99 |
| May 11, 2001 | 0.96 |
| May 10, 2001 | 1.08 |
| May 9, 2001 | 1.11 |
| May 8, 2001 | 1.14 |
| May 7, 2001 | 1.25 |
| May 4, 2001 | 1.00 |
| May 3, 2001 | 0.86 |
| May 2, 2001 | 0.82 |
| May 1, 2001 | 0.75 |
| Apr 30, 2001 | 0.75 |
| Apr 27, 2001 | 0.75 |
| Apr 26, 2001 | 0.75 |
| Apr 25, 2001 | 0.74 |
| Apr 24, 2001 | 0.75 |
| Apr 23, 2001 | 0.74 |
| Apr 20, 2001 | 0.80 |
| Apr 19, 2001 | 0.82 |
| Apr 18, 2001 | 0.82 |
| Apr 17, 2001 | 0.75 |
| Apr 16, 2001 | 0.67 |
| Apr 12, 2001 | 0.65 |
| Apr 11, 2001 | 0.65 |
| Apr 10, 2001 | 0.57 |
| Apr 9, 2001 | 0.52 |
| Apr 6, 2001 | 0.58 |
| Apr 5, 2001 | 0.59 |
| Apr 4, 2001 | 0.63 |
| Apr 3, 2001 | 0.73 |
| Apr 2, 2001 | 0.97 |
| Mar 30, 2001 | 0.81 |
| Mar 29, 2001 | 0.88 |
| Mar 28, 2001 | 0.83 |
| Mar 27, 2001 | 0.81 |
| Mar 26, 2001 | 0.78 |
| Mar 23, 2001 | 0.75 |
| Mar 22, 2001 | 0.75 |
| Mar 21, 2001 | 0.84 |
| Mar 20, 2001 | 0.98 |
| Mar 19, 2001 | 1.02 |
| Mar 16, 2001 | 1.01 |
| Mar 15, 2001 | 1.05 |
| Mar 14, 2001 | 1.06 |
| Mar 13, 2001 | 1.14 |
| Mar 12, 2001 | 1.13 |
| Mar 9, 2001 | 1.11 |
| Mar 8, 2001 | 1.09 |
| Mar 7, 2001 | 1.13 |
| Mar 6, 2001 | 1.16 |
| Mar 5, 2001 | 1.20 |
| Mar 2, 2001 | 1.17 |
| Mar 1, 2001 | 1.16 |
| Feb 28, 2001 | 1.15 |
| Feb 27, 2001 | 1.23 |
| Feb 26, 2001 | 1.30 |
| Feb 23, 2001 | 1.34 |
| Feb 22, 2001 | 1.33 |
| Feb 21, 2001 | 1.33 |
| Feb 20, 2001 | 1.34 |
| Feb 16, 2001 | 1.31 |
| Feb 15, 2001 | 1.33 |
| Feb 14, 2001 | 1.31 |
| Feb 13, 2001 | 1.34 |
| Feb 12, 2001 | 1.33 |
| Feb 9, 2001 | 1.34 |
| Feb 8, 2001 | 1.41 |
| Feb 7, 2001 | 1.46 |
| Feb 6, 2001 | 1.37 |
| Feb 5, 2001 | 1.32 |
| Feb 2, 2001 | 1.44 |
| Feb 1, 2001 | 1.34 |
| Jan 31, 2001 | 1.36 |
| Jan 30, 2001 | 1.44 |
| Jan 29, 2001 | 1.41 |
| Jan 26, 2001 | 1.33 |
| Jan 25, 2001 | 1.41 |
| Jan 24, 2001 | 1.55 |
| Jan 23, 2001 | 1.59 |
| Jan 22, 2001 | 1.59 |
| Jan 19, 2001 | 1.52 |
| Jan 18, 2001 | 1.36 |
| Jan 17, 2001 | 1.31 |
| Jan 16, 2001 | 1.19 |
| Jan 12, 2001 | 0.98 |
| Jan 11, 2001 | 0.77 |
| Jan 10, 2001 | 0.72 |
| Jan 9, 2001 | 0.83 |
| Jan 8, 2001 | 0.64 |
| Jan 5, 2001 | 0.84 |
| Jan 4, 2001 | 0.80 |
| Jan 3, 2001 | 0.75 |
| Jan 2, 2001 | 0.69 |
| Dec 29, 2000 | 0.58 |
| Dec 28, 2000 | 0.61 |
| Dec 27, 2000 | 0.55 |
| Dec 26, 2000 | 0.51 |
| Dec 22, 2000 | 0.63 |
| Dec 21, 2000 | 0.54 |
| Dec 20, 2000 | 0.66 |
| Dec 19, 2000 | 0.52 |
| Dec 18, 2000 | 0.56 |
| Dec 15, 2000 | 0.67 |
| Dec 14, 2000 | 0.75 |
| Dec 13, 2000 | 0.75 |
| Dec 12, 2000 | 0.73 |
| Dec 11, 2000 | 0.73 |
| Dec 8, 2000 | 0.80 |
| Dec 7, 2000 | 0.76 |
| Dec 6, 2000 | 0.97 |
| Dec 5, 2000 | 0.97 |
| Dec 4, 2000 | 1.00 |
| Dec 1, 2000 | 1.02 |
| Nov 30, 2000 | 0.98 |
| Nov 29, 2000 | 1.02 |
| Nov 28, 2000 | 1.03 |
| Nov 27, 2000 | 1.05 |
| Nov 24, 2000 | 1.11 |
| Nov 22, 2000 | 1.05 |
| Nov 21, 2000 | 1.11 |
| Nov 20, 2000 | 1.11 |
| Nov 17, 2000 | 1.13 |
| Nov 16, 2000 | 1.13 |
| Nov 15, 2000 | 1.17 |
| Nov 14, 2000 | 1.22 |
| Nov 13, 2000 | 1.23 |
| Nov 10, 2000 | 1.22 |
| Nov 9, 2000 | 1.31 |
| Nov 8, 2000 | 1.24 |
| Nov 7, 2000 | 1.30 |
| Nov 6, 2000 | 1.27 |
| Nov 3, 2000 | 1.27 |
| Nov 2, 2000 | 1.31 |
| Nov 1, 2000 | 1.34 |
| Oct 31, 2000 | 1.36 |
| Oct 30, 2000 | 1.21 |
| Oct 27, 2000 | 1.22 |
| Oct 26, 2000 | 1.15 |
| Oct 25, 2000 | 1.25 |
| Oct 24, 2000 | 1.10 |
| Oct 23, 2000 | 1.19 |
| Oct 20, 2000 | 1.20 |
| Oct 19, 2000 | 1.37 |
| Oct 18, 2000 | 1.16 |
| Oct 17, 2000 | 1.18 |
| Oct 16, 2000 | 1.19 |
| Oct 13, 2000 | 1.25 |
| Oct 12, 2000 | 1.17 |
| Oct 11, 2000 | 1.22 |
| Oct 10, 2000 | 1.28 |
| Oct 9, 2000 | 1.41 |
| Oct 6, 2000 | 1.34 |
| Oct 5, 2000 | 1.35 |
| Oct 4, 2000 | 1.42 |
| Oct 3, 2000 | 1.44 |
| Oct 2, 2000 | 1.44 |
| Sep 29, 2000 | 1.63 |
| Sep 28, 2000 | 1.67 |
| Sep 27, 2000 | 1.69 |
| Sep 26, 2000 | 1.63 |
| Sep 25, 2000 | 1.72 |
| Sep 22, 2000 | 1.57 |
| Sep 21, 2000 | 1.59 |
| Sep 20, 2000 | 1.58 |
| Sep 19, 2000 | 1.77 |
| Sep 18, 2000 | 1.98 |
| Sep 15, 2000 | 1.97 |
| Sep 14, 2000 | 1.66 |
| Sep 13, 2000 | 1.63 |
| Sep 12, 2000 | 1.58 |
| Sep 11, 2000 | 1.46 |
| Sep 8, 2000 | 1.47 |
| Sep 7, 2000 | 1.45 |
| Sep 6, 2000 | 1.31 |
| Sep 5, 2000 | 1.13 |
| Sep 1, 2000 | 1.13 |
| Aug 31, 2000 | 1.09 |
| Aug 30, 2000 | 1.09 |
| Aug 29, 2000 | 1.06 |
| Aug 28, 2000 | 1.21 |
| Aug 25, 2000 | 1.25 |
| Aug 24, 2000 | 1.33 |
| Aug 23, 2000 | 1.30 |
| Aug 22, 2000 | 1.36 |
| Aug 21, 2000 | 1.34 |
| Aug 18, 2000 | 1.03 |
| Aug 17, 2000 | 1.02 |
| Aug 16, 2000 | 1.11 |
| Aug 15, 2000 | 1.14 |
| Aug 14, 2000 | 1.23 |
| Aug 11, 2000 | 1.16 |
| Aug 10, 2000 | 1.06 |
| Aug 9, 2000 | 1.01 |
| Aug 8, 2000 | 1.02 |
| Aug 7, 2000 | 0.98 |
| Aug 4, 2000 | 1.14 |
| Aug 3, 2000 | 1.17 |
| Aug 2, 2000 | 1.17 |
| Aug 1, 2000 | 1.25 |
| Jul 31, 2000 | 1.23 |
| Jul 28, 2000 | 1.23 |
| Jul 27, 2000 | 1.20 |
| Jul 26, 2000 | 1.20 |
| Jul 25, 2000 | 1.16 |
| Jul 24, 2000 | 1.16 |
| Jul 21, 2000 | 1.16 |
| Jul 20, 2000 | 1.16 |
| Jul 19, 2000 | 1.22 |
| Jul 18, 2000 | 1.25 |
| Jul 17, 2000 | 1.19 |
| Jul 14, 2000 | 1.28 |
| Jul 13, 2000 | 1.20 |
| Jul 12, 2000 | 1.19 |
| Jul 11, 2000 | 1.25 |
| Jul 10, 2000 | 1.28 |
| Jul 7, 2000 | 1.16 |
| Jul 6, 2000 | 1.31 |
| Jul 5, 2000 | 1.42 |
| Jul 3, 2000 | 1.45 |
| Jun 30, 2000 | 1.25 |
| Jun 29, 2000 | 1.33 |
| Jun 28, 2000 | 1.33 |
| Jun 27, 2000 | 1.39 |
| Jun 26, 2000 | 1.53 |
| Jun 23, 2000 | 1.59 |
| Jun 22, 2000 | 1.69 |
| Jun 21, 2000 | 1.73 |
| Jun 20, 2000 | 1.73 |
| Jun 19, 2000 | 1.80 |
| Jun 16, 2000 | 1.72 |
| Jun 15, 2000 | 1.63 |
| Jun 14, 2000 | 1.86 |
| Jun 13, 2000 | 1.88 |
| Jun 12, 2000 | 2.03 |
| Jun 9, 2000 | 2.22 |
| Jun 8, 2000 | 1.88 |
| Jun 7, 2000 | 1.83 |
| Jun 6, 2000 | 1.88 |
| Jun 5, 2000 | 1.67 |
| Jun 2, 2000 | 1.70 |
| Jun 1, 2000 | 1.63 |
| May 31, 2000 | 1.52 |
| May 30, 2000 | 1.63 |
| May 26, 2000 | 1.58 |
| May 25, 2000 | 1.61 |
| May 24, 2000 | 1.58 |
| May 23, 2000 | 1.48 |
| May 22, 2000 | 1.49 |
| May 19, 2000 | 1.61 |
| May 18, 2000 | 1.72 |
| May 17, 2000 | 1.88 |
| May 16, 2000 | 1.94 |
| May 15, 2000 | 2.08 |
| May 12, 2000 | 2.06 |
| May 11, 2000 | 2.27 |
| May 10, 2000 | 1.92 |
| May 9, 2000 | 2.00 |
| May 8, 2000 | 2.33 |
| May 5, 2000 | 2.42 |
| May 4, 2000 | 2.34 |
| May 3, 2000 | 2.19 |
| May 2, 2000 | 2.33 |
| May 1, 2000 | 2.25 |
| Apr 28, 2000 | 2.22 |
| Apr 27, 2000 | 2.31 |
| Apr 26, 2000 | 2.31 |
| Apr 25, 2000 | 2.38 |
| Apr 24, 2000 | 1.97 |
| Apr 20, 2000 | 2.08 |
| Apr 19, 2000 | 2.13 |
| Apr 18, 2000 | 2.28 |
| Apr 17, 2000 | 2.09 |
| Apr 14, 2000 | 2.09 |
| Apr 13, 2000 | 2.37 |
| Apr 12, 2000 | 2.38 |
| Apr 11, 2000 | 2.36 |
| Apr 10, 2000 | 2.58 |
| Apr 7, 2000 | 2.77 |
| Apr 6, 2000 | 2.75 |
| Apr 5, 2000 | 2.66 |
| Apr 4, 2000 | 2.78 |
| Apr 3, 2000 | 2.91 |
| Mar 31, 2000 | 3.00 |
| Mar 30, 2000 | 3.14 |
| Mar 29, 2000 | 3.09 |
| Mar 28, 2000 | 3.25 |
| Mar 27, 2000 | 4.00 |
| Mar 24, 2000 | 4.47 |
| Mar 23, 2000 | 3.95 |
| Mar 22, 2000 | 3.44 |
| Mar 21, 2000 | 3.63 |
| Mar 20, 2000 | 4.03 |
| Mar 17, 2000 | 4.56 |
| Mar 16, 2000 | 4.66 |
| Mar 15, 2000 | 4.72 |
| Mar 14, 2000 | 5.11 |
| Mar 13, 2000 | 5.44 |
| Mar 10, 2000 | 6.13 |
| Mar 9, 2000 | 5.97 |
| Mar 8, 2000 | 6.00 |
| Mar 7, 2000 | 6.06 |
| Mar 6, 2000 | 6.45 |
| Mar 3, 2000 | 6.44 |
| Mar 2, 2000 | 6.47 |
| Mar 1, 2000 | 6.38 |
| Feb 29, 2000 | 5.88 |
| Feb 28, 2000 | 5.14 |
| Feb 25, 2000 | 4.88 |
| Feb 24, 2000 | 4.78 |
| Feb 23, 2000 | 4.63 |
| Feb 22, 2000 | 4.59 |
| Feb 18, 2000 | 4.89 |
| Feb 17, 2000 | 4.81 |
| Feb 16, 2000 | 4.77 |
| Feb 15, 2000 | 4.48 |
| Feb 14, 2000 | 4.16 |
| Feb 11, 2000 | 4.00 |
| Feb 10, 2000 | 4.19 |
| Feb 9, 2000 | 4.25 |
| Feb 8, 2000 | 4.25 |
| Feb 7, 2000 | 4.11 |
| Feb 4, 2000 | 3.47 |
| Feb 3, 2000 | 3.64 |
| Feb 2, 2000 | 3.53 |
| Feb 1, 2000 | 3.31 |
| Jan 31, 2000 | 3.20 |
| Jan 28, 2000 | 3.41 |
| Jan 27, 2000 | 4.27 |
| Jan 26, 2000 | 4.25 |
| Jan 25, 2000 | 3.31 |
| Jan 24, 2000 | 3.31 |
| Jan 21, 2000 | 3.56 |
| Jan 20, 2000 | 3.00 |
| Jan 19, 2000 | 2.97 |
| Jan 18, 2000 | 2.88 |
| Jan 14, 2000 | 2.69 |
| Jan 13, 2000 | 2.77 |
| Jan 12, 2000 | 2.72 |
| Jan 11, 2000 | 2.72 |
| Jan 10, 2000 | 2.56 |
| Jan 7, 2000 | 2.56 |
| Jan 6, 2000 | 2.41 |
| Jan 5, 2000 | 2.38 |
| Jan 4, 2000 | 2.63 |
| Jan 3, 2000 | 2.73 |
| Dec 31, 1999 | 2.81 |
| Dec 30, 1999 | 2.88 |
| Dec 29, 1999 | 2.91 |
| Dec 28, 1999 | 2.73 |
| Dec 27, 1999 | 2.64 |
| Dec 23, 1999 | 2.48 |
| Dec 22, 1999 | 2.52 |
| Dec 21, 1999 | 2.48 |
| Dec 20, 1999 | 2.50 |
| Dec 17, 1999 | 2.50 |
| Dec 16, 1999 | 2.28 |
| Dec 15, 1999 | 2.48 |
| Dec 14, 1999 | 2.67 |
| Dec 13, 1999 | 2.72 |
| Dec 10, 1999 | 2.75 |
| Dec 9, 1999 | 2.92 |
| Dec 8, 1999 | 2.53 |
| Dec 7, 1999 | 2.39 |
| Dec 6, 1999 | 2.44 |
| Dec 3, 1999 | 2.31 |
| Dec 2, 1999 | 2.41 |
| Dec 1, 1999 | 1.86 |
| Nov 30, 1999 | 1.91 |
| Nov 29, 1999 | 1.81 |
| Nov 26, 1999 | 1.94 |
| Nov 24, 1999 | 1.91 |
| Nov 23, 1999 | 1.94 |
| Nov 22, 1999 | 2.06 |
| Nov 19, 1999 | 2.09 |
| Nov 18, 1999 | 1.92 |
| Nov 17, 1999 | 1.82 |
| Nov 16, 1999 | 1.86 |
| Nov 15, 1999 | 1.81 |
| Nov 12, 1999 | 1.81 |
| Nov 11, 1999 | 1.73 |
| Nov 10, 1999 | 1.84 |
| Nov 9, 1999 | 1.82 |
| Nov 8, 1999 | 1.83 |
| Nov 5, 1999 | 1.70 |
| Nov 4, 1999 | 1.72 |
| Nov 3, 1999 | 1.80 |
| Nov 2, 1999 | 1.82 |
| Nov 1, 1999 | 1.84 |
| Oct 29, 1999 | 1.95 |
| Oct 28, 1999 | 2.08 |
| Oct 27, 1999 | 1.92 |
| Oct 26, 1999 | 1.95 |
| Oct 25, 1999 | 1.96 |
| Oct 22, 1999 | 2.03 |
| Oct 21, 1999 | 2.02 |
| Oct 20, 1999 | 2.03 |
| Oct 19, 1999 | 1.92 |
| Oct 18, 1999 | 1.88 |
| Oct 15, 1999 | 1.92 |
| Oct 14, 1999 | 1.92 |
| Oct 13, 1999 | 1.91 |
| Oct 12, 1999 | 1.92 |
| Oct 11, 1999 | 1.98 |
| Oct 8, 1999 | 2.13 |
| Oct 7, 1999 | 2.17 |
| Oct 6, 1999 | 2.19 |
| Oct 5, 1999 | 2.20 |
| Oct 4, 1999 | 2.02 |
| Oct 1, 1999 | 1.94 |
| Sep 30, 1999 | 1.95 |
| Sep 29, 1999 | 1.92 |
| Sep 28, 1999 | 1.92 |
| Sep 27, 1999 | 1.94 |
| Sep 24, 1999 | 1.92 |
| Sep 23, 1999 | 1.92 |
| Sep 22, 1999 | 1.92 |
| Sep 21, 1999 | 1.92 |
| Sep 20, 1999 | 1.94 |
| Sep 17, 1999 | 2.00 |
| Sep 16, 1999 | 1.97 |
| Sep 15, 1999 | 1.97 |
| Sep 14, 1999 | 2.03 |
| Sep 13, 1999 | 2.00 |
| Sep 10, 1999 | 2.03 |
| Sep 9, 1999 | 2.08 |
| Sep 8, 1999 | 2.06 |
| Sep 7, 1999 | 2.08 |
| Sep 3, 1999 | 2.08 |
| Sep 2, 1999 | 1.97 |
| Sep 1, 1999 | 2.06 |
| Aug 31, 1999 | 2.09 |
| Aug 30, 1999 | 2.06 |
| Aug 27, 1999 | 2.13 |
| Aug 26, 1999 | 2.16 |
| Aug 25, 1999 | 2.14 |
| Aug 24, 1999 | 2.13 |
| Aug 23, 1999 | 2.22 |
| Aug 20, 1999 | 2.13 |
| Aug 19, 1999 | 2.06 |
| Aug 18, 1999 | 2.03 |
| Aug 17, 1999 | 2.13 |
| Aug 16, 1999 | 2.13 |
| Aug 13, 1999 | 2.25 |
| Aug 12, 1999 | 2.14 |
| Aug 11, 1999 | 2.00 |
| Aug 10, 1999 | 1.89 |
| Aug 9, 1999 | 1.92 |
| Aug 6, 1999 | 1.97 |
| Aug 5, 1999 | 2.00 |
| Aug 4, 1999 | 1.98 |
| Aug 3, 1999 | 2.00 |
| Aug 2, 1999 | 2.13 |
| Jul 30, 1999 | 2.03 |
| Jul 29, 1999 | 2.00 |
| Jul 28, 1999 | 2.13 |
| Jul 27, 1999 | 2.09 |
| Jul 26, 1999 | 2.09 |
| Jul 23, 1999 | 1.92 |
| Jul 22, 1999 | 2.16 |
| Jul 21, 1999 | 2.19 |
| Jul 20, 1999 | 2.25 |
| Jul 19, 1999 | 2.31 |
| Jul 16, 1999 | 2.34 |
| Jul 15, 1999 | 2.33 |
| Jul 14, 1999 | 2.34 |
| Jul 13, 1999 | 2.38 |
| Jul 12, 1999 | 2.25 |
| Jul 9, 1999 | 2.41 |
| Jul 8, 1999 | 2.38 |
| Jul 7, 1999 | 2.17 |
| Jul 6, 1999 | 2.25 |
| Jul 2, 1999 | 2.27 |
| Jul 1, 1999 | 2.38 |
| Jun 30, 1999 | 2.56 |
| Jun 29, 1999 | 2.11 |
| Jun 28, 1999 | 2.11 |
| Jun 25, 1999 | 2.13 |
| Jun 24, 1999 | 2.11 |
| Jun 23, 1999 | 2.03 |
| Jun 22, 1999 | 2.00 |
| Jun 21, 1999 | 2.10 |
| Jun 18, 1999 | 1.95 |
| Jun 17, 1999 | 1.98 |
| Jun 16, 1999 | 1.97 |
| Jun 15, 1999 | 1.85 |
| Jun 14, 1999 | 1.77 |
| Jun 11, 1999 | 1.92 |
| Jun 10, 1999 | 1.97 |
| Jun 9, 1999 | 2.11 |
| Jun 8, 1999 | 2.09 |
| Jun 7, 1999 | 2.19 |
| Jun 4, 1999 | 2.28 |
| Jun 3, 1999 | 2.09 |
| Jun 2, 1999 | 1.97 |
| Jun 1, 1999 | 1.66 |
| May 28, 1999 | 2.09 |
| May 27, 1999 | 2.13 |
| May 26, 1999 | 2.13 |
| May 25, 1999 | 2.39 |
| May 24, 1999 | 2.98 |
| May 21, 1999 | 2.53 |
| May 20, 1999 | 2.31 |
| May 19, 1999 | 2.09 |
| May 18, 1999 | 1.86 |
| May 17, 1999 | 1.78 |
| May 14, 1999 | 1.63 |
| May 13, 1999 | 1.26 |
| May 12, 1999 | 1.21 |
| May 11, 1999 | 1.14 |
| May 10, 1999 | 1.27 |
| May 7, 1999 | 1.22 |
| May 6, 1999 | 1.17 |
| May 5, 1999 | 1.16 |
| May 4, 1999 | 1.17 |
| May 3, 1999 | 1.20 |
| Apr 30, 1999 | 1.13 |
| Apr 29, 1999 | 1.06 |
| Apr 28, 1999 | 1.09 |
| Apr 27, 1999 | 1.06 |
| Apr 26, 1999 | 1.11 |
| Apr 23, 1999 | 1.06 |
| Apr 22, 1999 | 1.08 |
| Apr 21, 1999 | 1.02 |
| Apr 20, 1999 | 1.00 |
| Apr 19, 1999 | 1.02 |
| Apr 16, 1999 | 1.08 |
| Apr 15, 1999 | 1.20 |
| Apr 14, 1999 | 1.25 |
| Apr 13, 1999 | 1.28 |
| Apr 12, 1999 | 1.31 |
| Apr 9, 1999 | 1.23 |
| Apr 8, 1999 | 1.19 |
| Apr 7, 1999 | 1.22 |
| Apr 6, 1999 | 1.25 |
| Apr 5, 1999 | 1.31 |
| Apr 1, 1999 | 1.22 |
| Mar 31, 1999 | 1.31 |
| Mar 30, 1999 | 1.50 |
| Mar 29, 1999 | 1.61 |
| Mar 26, 1999 | 1.17 |
| Mar 25, 1999 | 1.16 |
| Mar 24, 1999 | 1.14 |
| Mar 23, 1999 | 1.17 |
| Mar 22, 1999 | 1.20 |
| Mar 19, 1999 | 1.20 |
| Mar 18, 1999 | 1.19 |
| Mar 17, 1999 | 1.19 |
| Mar 16, 1999 | 1.16 |
| Mar 15, 1999 | 1.08 |
| Mar 12, 1999 | 1.06 |
| Mar 11, 1999 | 1.09 |
| Mar 10, 1999 | 1.16 |
| Mar 9, 1999 | 1.11 |
| Mar 8, 1999 | 1.06 |
| Mar 5, 1999 | 1.06 |
| Mar 4, 1999 | 1.04 |
| Mar 3, 1999 | 1.09 |
| Mar 2, 1999 | 1.19 |
| Mar 1, 1999 | 1.14 |
| Feb 26, 1999 | 1.19 |
| Feb 25, 1999 | 1.19 |
| Feb 24, 1999 | 1.27 |
| Feb 23, 1999 | 1.30 |
| Feb 22, 1999 | 1.30 |
| Feb 19, 1999 | 1.36 |
| Feb 18, 1999 | 1.38 |
| Feb 17, 1999 | 1.39 |
| Feb 16, 1999 | 1.42 |
| Feb 12, 1999 | 1.38 |
| Feb 11, 1999 | 1.34 |
| Feb 10, 1999 | 1.38 |
| Feb 9, 1999 | 1.41 |
| Feb 8, 1999 | 1.41 |
| Feb 5, 1999 | 1.39 |
| Feb 4, 1999 | 1.45 |
| Feb 3, 1999 | 1.44 |
| Feb 2, 1999 | 1.36 |
| Feb 1, 1999 | 1.38 |
| Jan 29, 1999 | 1.34 |
| Jan 28, 1999 | 1.34 |
| Jan 27, 1999 | 1.48 |
| Jan 26, 1999 | 1.50 |
| Jan 25, 1999 | 1.47 |
| Jan 22, 1999 | 1.48 |
| Jan 21, 1999 | 1.48 |
| Jan 20, 1999 | 1.45 |
| Jan 19, 1999 | 1.56 |
| Jan 15, 1999 | 1.56 |
| Jan 14, 1999 | 1.64 |
| Jan 13, 1999 | 1.61 |
| Jan 12, 1999 | 1.75 |
| Jan 11, 1999 | 1.81 |
| Jan 8, 1999 | 1.78 |
| Jan 7, 1999 | 1.88 |
| Jan 6, 1999 | 1.78 |
| Jan 5, 1999 | 1.56 |
| Jan 4, 1999 | 1.17 |
| Dec 31, 1998 | 1.04 |
| Dec 30, 1998 | 1.03 |
| Dec 29, 1998 | 1.05 |
| Dec 28, 1998 | 1.03 |
| Dec 24, 1998 | 1.06 |
| Dec 23, 1998 | 1.08 |
| Dec 22, 1998 | 1.11 |
| Dec 21, 1998 | 1.11 |
| Dec 18, 1998 | 1.13 |
| Dec 17, 1998 | 1.13 |
| Dec 16, 1998 | 1.14 |
| Dec 15, 1998 | 1.13 |
| Dec 14, 1998 | 1.06 |
| Dec 11, 1998 | 1.25 |
| Dec 10, 1998 | 1.30 |
| Dec 9, 1998 | 1.41 |
| Dec 8, 1998 | 1.47 |
| Dec 7, 1998 | 1.56 |
| Dec 4, 1998 | 1.55 |
| Dec 3, 1998 | 1.64 |
| Dec 2, 1998 | 1.67 |
| Dec 1, 1998 | 1.70 |
| Nov 30, 1998 | 1.64 |
| Nov 27, 1998 | 1.81 |
| Nov 25, 1998 | 1.57 |
| Nov 24, 1998 | 1.91 |
| Nov 23, 1998 | 2.56 |
| Nov 20, 1998 | 2.27 |
| Nov 19, 1998 | 2.28 |
| Nov 18, 1998 | 2.25 |
| Nov 17, 1998 | 2.25 |
| Nov 16, 1998 | 2.25 |
| Nov 13, 1998 | 2.34 |
| Nov 12, 1998 | 2.44 |
| Nov 11, 1998 | 2.50 |
| Nov 10, 1998 | 2.52 |
| Nov 9, 1998 | 2.47 |
| Nov 6, 1998 | 2.45 |
| Nov 5, 1998 | 2.56 |
| Nov 4, 1998 | 2.66 |
| Nov 3, 1998 | 2.66 |
| Nov 2, 1998 | 2.75 |
| Oct 30, 1998 | 2.64 |
| Oct 29, 1998 | 4.03 |
| Oct 28, 1998 | 3.88 |
| Oct 27, 1998 | 3.88 |
| Oct 26, 1998 | 3.97 |
| Oct 23, 1998 | 3.31 |
| Oct 22, 1998 | 2.91 |
| Oct 21, 1998 | 2.84 |
| Oct 20, 1998 | 2.97 |
| Oct 19, 1998 | 2.91 |
| Oct 16, 1998 | 2.66 |
| Oct 15, 1998 | 1.94 |
| Oct 14, 1998 | 1.92 |
| Oct 13, 1998 | 1.66 |
| Oct 12, 1998 | 1.78 |
| Oct 9, 1998 | 1.84 |
| Oct 8, 1998 | 2.00 |
| Oct 7, 1998 | 2.50 |
| Oct 6, 1998 | 2.17 |
| Oct 5, 1998 | 2.78 |
| Oct 2, 1998 | 3.47 |
| Oct 1, 1998 | 3.50 |
| Sep 30, 1998 | 3.84 |
| Sep 29, 1998 | 3.88 |
| Sep 28, 1998 | 4.00 |
| Sep 25, 1998 | 4.06 |
| Sep 24, 1998 | 4.17 |
| Sep 23, 1998 | 3.75 |
| Sep 22, 1998 | 4.31 |
| Sep 21, 1998 | 4.34 |
| Sep 18, 1998 | 4.38 |
| Sep 17, 1998 | 4.38 |
| Sep 16, 1998 | 4.47 |
| Sep 15, 1998 | 4.59 |
| Sep 14, 1998 | 5.00 |
| Sep 11, 1998 | 4.78 |
| Sep 10, 1998 | 4.81 |
| Sep 9, 1998 | 5.44 |
| Sep 8, 1998 | 5.78 |
| Sep 4, 1998 | 5.13 |
| Sep 3, 1998 | 5.13 |
| Sep 2, 1998 | 4.83 |
| Sep 1, 1998 | 4.38 |
| Aug 31, 1998 | 3.91 |
| Aug 28, 1998 | 4.41 |
| Aug 27, 1998 | 4.50 |
| Aug 26, 1998 | 4.47 |
| Aug 25, 1998 | 4.91 |
| Aug 24, 1998 | 5.23 |
| Aug 21, 1998 | 5.47 |
| Aug 20, 1998 | 6.00 |
| Aug 19, 1998 | 6.09 |
| Aug 18, 1998 | 6.13 |
| Aug 17, 1998 | 6.19 |
| Aug 14, 1998 | 6.22 |
| Aug 13, 1998 | 6.25 |
| Aug 12, 1998 | 6.52 |
| Aug 11, 1998 | 6.00 |
| Aug 10, 1998 | 6.56 |
| Aug 7, 1998 | 6.56 |
| Aug 6, 1998 | 6.16 |
| Aug 5, 1998 | 6.00 |
| Aug 4, 1998 | 6.56 |
| Aug 3, 1998 | 6.80 |
| Jul 31, 1998 | 7.03 |
| Jul 30, 1998 | 6.52 |
| Jul 29, 1998 | 6.53 |
| Jul 28, 1998 | 6.77 |
| Jul 27, 1998 | 7.41 |
| Jul 24, 1998 | 7.50 |
| Jul 23, 1998 | 7.09 |
| Jul 22, 1998 | 7.03 |
| Jul 21, 1998 | 7.25 |
| Jul 20, 1998 | 7.41 |
| Jul 17, 1998 | 7.34 |
| Jul 16, 1998 | 7.36 |
| Jul 15, 1998 | 7.34 |
| Jul 14, 1998 | 7.50 |
| Jul 13, 1998 | 7.31 |
| Jul 10, 1998 | 7.09 |
| Jul 9, 1998 | 6.97 |
| Jul 8, 1998 | 6.94 |
| Jul 7, 1998 | 6.97 |
| Jul 6, 1998 | 6.97 |
| Jul 2, 1998 | 6.88 |
| Jul 1, 1998 | 6.67 |
| Jun 30, 1998 | 6.78 |
| Jun 29, 1998 | 6.75 |
| Jun 26, 1998 | 6.88 |
| Jun 25, 1998 | 7.33 |
| Jun 24, 1998 | 6.44 |
| Jun 23, 1998 | 6.91 |
| Jun 22, 1998 | 7.38 |
| Jun 19, 1998 | 7.03 |
| Jun 18, 1998 | 6.92 |
| Jun 17, 1998 | 7.16 |
| Jun 16, 1998 | 7.06 |
| Jun 15, 1998 | 6.66 |
| Jun 12, 1998 | 6.50 |
| Jun 11, 1998 | 6.63 |
| Jun 10, 1998 | 6.50 |
| Jun 9, 1998 | 7.00 |
| Jun 8, 1998 | 7.23 |
| Jun 5, 1998 | 6.91 |
| Jun 4, 1998 | 6.59 |
| Jun 3, 1998 | 6.16 |
| Jun 2, 1998 | 5.98 |
| Jun 1, 1998 | 6.00 |
| May 29, 1998 | 5.41 |
| May 28, 1998 | 6.00 |
| May 27, 1998 | 5.99 |
| May 26, 1998 | 6.00 |
| May 22, 1998 | 6.05 |
| May 21, 1998 | 6.00 |
| May 20, 1998 | 6.11 |
| May 19, 1998 | 6.34 |
| May 18, 1998 | 6.36 |
| May 15, 1998 | 6.06 |
| May 14, 1998 | 6.34 |
| May 13, 1998 | 6.55 |
| May 12, 1998 | 6.24 |
| May 11, 1998 | 5.12 |
| May 8, 1998 | 5.11 |
| May 7, 1998 | 4.81 |
| May 6, 1998 | 4.81 |
| May 5, 1998 | 4.69 |
| May 4, 1998 | 5.03 |
| May 1, 1998 | 4.83 |
| Apr 30, 1998 | 4.69 |
| Apr 29, 1998 | 4.63 |
| Apr 28, 1998 | 4.40 |
| Apr 27, 1998 | 4.44 |
| Apr 24, 1998 | 4.78 |
| Apr 23, 1998 | 4.94 |
| Apr 22, 1998 | 4.93 |
| Apr 21, 1998 | 4.97 |
| Apr 20, 1998 | 4.81 |
| Apr 17, 1998 | 4.56 |
| Apr 16, 1998 | 4.50 |
| Apr 15, 1998 | 4.50 |
| Apr 14, 1998 | 4.59 |
| Apr 13, 1998 | 4.53 |
| Apr 9, 1998 | 4.72 |
| Apr 8, 1998 | 4.39 |
| Apr 7, 1998 | 4.31 |
| Apr 6, 1998 | 4.28 |
| Apr 3, 1998 | 4.50 |
| Apr 2, 1998 | 5.11 |
| Apr 1, 1998 | 4.66 |
| Mar 31, 1998 | 4.56 |
| Mar 30, 1998 | 4.47 |
| Mar 27, 1998 | 4.25 |
| Mar 26, 1998 | 4.09 |
| Mar 25, 1998 | 4.13 |
| Mar 24, 1998 | 4.19 |
| Mar 23, 1998 | 4.13 |
| Mar 20, 1998 | 4.27 |
| Mar 19, 1998 | 4.47 |
| Mar 18, 1998 | 4.66 |
| Mar 17, 1998 | 4.69 |
| Mar 16, 1998 | 4.72 |
| Mar 13, 1998 | 4.88 |
| Mar 12, 1998 | 4.78 |
| Mar 11, 1998 | 5.27 |
| Mar 10, 1998 | 5.47 |
| Mar 9, 1998 | 5.44 |
| Mar 6, 1998 | 5.41 |
| Mar 5, 1998 | 5.16 |
| Mar 4, 1998 | 5.11 |
| Mar 3, 1998 | 5.31 |
| Mar 2, 1998 | 5.41 |
| Feb 27, 1998 | 5.31 |
| Feb 26, 1998 | 5.53 |
| Feb 25, 1998 | 5.50 |
| Feb 24, 1998 | 5.13 |
| Feb 23, 1998 | 5.20 |
| Feb 20, 1998 | 5.22 |
| Feb 19, 1998 | 5.34 |
| Feb 18, 1998 | 5.43 |
| Feb 17, 1998 | 5.27 |
| Feb 13, 1998 | 5.50 |
| Feb 12, 1998 | 5.59 |
| Feb 11, 1998 | 5.88 |
| Feb 10, 1998 | 6.22 |
| Feb 9, 1998 | 6.23 |
| Feb 6, 1998 | 6.38 |
| Feb 5, 1998 | 6.39 |
| Feb 4, 1998 | 5.97 |
| Feb 3, 1998 | 5.56 |
| Feb 2, 1998 | 5.53 |
| Jan 30, 1998 | 5.06 |
| Jan 29, 1998 | 5.06 |
| Jan 28, 1998 | 4.72 |
| Jan 27, 1998 | 4.56 |
| Jan 26, 1998 | 4.75 |
| Jan 23, 1998 | 4.88 |
| Jan 22, 1998 | 4.84 |
| Jan 21, 1998 | 4.81 |
| Jan 20, 1998 | 4.72 |
| Jan 16, 1998 | 4.73 |
| Jan 15, 1998 | 4.20 |
| Jan 14, 1998 | 4.53 |
| Jan 13, 1998 | 4.45 |
| Jan 12, 1998 | 4.16 |
| Jan 9, 1998 | 4.03 |
| Jan 8, 1998 | 4.44 |
| Jan 7, 1998 | 4.64 |
| Jan 6, 1998 | 4.83 |
| Jan 5, 1998 | 4.68 |
| Jan 2, 1998 | 4.79 |
| Dec 31, 1997 | 5.05 |
| Dec 30, 1997 | 5.09 |
| Dec 29, 1997 | 4.88 |
| Dec 26, 1997 | 4.58 |
| Dec 24, 1997 | 4.63 |
| Dec 23, 1997 | 4.59 |
| Dec 22, 1997 | 4.73 |
| Dec 19, 1997 | 4.40 |
| Dec 18, 1997 | 4.32 |
| Dec 17, 1997 | 4.47 |
| Dec 16, 1997 | 4.53 |
| Dec 15, 1997 | 4.50 |
| Dec 12, 1997 | 4.56 |
| Dec 11, 1997 | 4.72 |
| Dec 10, 1997 | 4.94 |
| Dec 9, 1997 | 5.01 |
| Dec 8, 1997 | 5.13 |
| Dec 5, 1997 | 4.61 |
| Dec 4, 1997 | 4.65 |
| Dec 3, 1997 | 4.63 |
| Dec 2, 1997 | 4.91 |
| Dec 1, 1997 | 4.97 |
| Nov 28, 1997 | 4.81 |
| Nov 26, 1997 | 5.03 |
| Nov 25, 1997 | 4.84 |
| Nov 24, 1997 | 5.03 |
| Nov 21, 1997 | 5.25 |
| Nov 20, 1997 | 5.53 |
| Nov 19, 1997 | 5.38 |
| Nov 18, 1997 | 4.66 |
| Nov 17, 1997 | 4.14 |
| Nov 14, 1997 | 3.94 |
| Nov 13, 1997 | 3.78 |
| Nov 12, 1997 | 3.84 |
| Nov 11, 1997 | 4.22 |
| Nov 10, 1997 | 4.59 |
| Nov 7, 1997 | 4.59 |
| Nov 6, 1997 | 4.98 |
| Nov 5, 1997 | 5.03 |
| Nov 4, 1997 | 5.22 |
| Nov 3, 1997 | 5.22 |
| Oct 31, 1997 | 4.56 |
| Oct 30, 1997 | 4.59 |
| Oct 29, 1997 | 6.94 |
| Oct 28, 1997 | 7.00 |
| Oct 27, 1997 | 6.44 |
| Oct 24, 1997 | 7.19 |
| Oct 23, 1997 | 7.22 |
| Oct 22, 1997 | 7.16 |
| Oct 21, 1997 | 7.25 |
| Oct 20, 1997 | 6.47 |
| Oct 17, 1997 | 6.94 |
| Oct 16, 1997 | 7.09 |
| Oct 15, 1997 | 7.34 |
| Oct 14, 1997 | 7.50 |
| Oct 13, 1997 | 7.48 |
| Oct 10, 1997 | 7.63 |
| Oct 9, 1997 | 8.06 |
| Oct 8, 1997 | 8.47 |
| Oct 7, 1997 | 7.91 |
| Oct 6, 1997 | 7.94 |
| Oct 3, 1997 | 7.50 |
| Oct 2, 1997 | 7.50 |
| Oct 1, 1997 | 7.59 |
| Sep 30, 1997 | 7.59 |
| Sep 29, 1997 | 7.81 |
| Sep 26, 1997 | 7.47 |
| Sep 25, 1997 | 7.45 |
| Sep 24, 1997 | 7.50 |
| Sep 23, 1997 | 7.94 |
| Sep 22, 1997 | 8.34 |
| Sep 19, 1997 | 8.50 |
| Sep 18, 1997 | 7.91 |
| Sep 17, 1997 | 8.16 |
| Sep 16, 1997 | 8.41 |
| Sep 15, 1997 | 8.81 |
| Sep 12, 1997 | 8.59 |
| Sep 11, 1997 | 8.13 |
| Sep 10, 1997 | 8.00 |
| Sep 9, 1997 | 7.86 |
| Sep 8, 1997 | 7.22 |
| Sep 5, 1997 | 7.19 |
| Sep 4, 1997 | 7.19 |
| Sep 3, 1997 | 6.81 |
| Sep 2, 1997 | 6.78 |
| Aug 29, 1997 | 6.73 |
| Aug 28, 1997 | 6.70 |
| Aug 27, 1997 | 6.97 |
| Aug 26, 1997 | 7.13 |
| Aug 25, 1997 | 7.31 |
| Aug 22, 1997 | 7.38 |
| Aug 21, 1997 | 7.56 |
| Aug 20, 1997 | 7.59 |
| Aug 19, 1997 | 7.44 |
| Aug 18, 1997 | 7.44 |
| Aug 15, 1997 | 7.41 |
| Aug 14, 1997 | 7.34 |
| Aug 13, 1997 | 7.63 |
| Aug 12, 1997 | 8.09 |
| Aug 11, 1997 | 7.88 |
| Aug 8, 1997 | 7.94 |
| Aug 7, 1997 | 8.16 |
| Aug 6, 1997 | 7.91 |
| Aug 5, 1997 | 8.28 |
| Aug 4, 1997 | 8.09 |
| Aug 1, 1997 | 8.25 |
| Jul 31, 1997 | 8.06 |
| Jul 30, 1997 | 8.19 |
| Jul 29, 1997 | 8.44 |
| Jul 28, 1997 | 8.17 |
| Jul 25, 1997 | 8.81 |
| Jul 24, 1997 | 8.88 |
| Jul 23, 1997 | 8.25 |
| Jul 22, 1997 | 8.75 |
| Jul 21, 1997 | 8.59 |
| Jul 18, 1997 | 8.44 |
| Jul 17, 1997 | 8.81 |
| Jul 16, 1997 | 9.31 |
| Jul 15, 1997 | 9.63 |
| Jul 14, 1997 | 9.56 |
| Jul 11, 1997 | 8.00 |
| Jul 10, 1997 | 7.72 |
| Jul 9, 1997 | 7.75 |
| Jul 8, 1997 | 7.95 |
| Jul 7, 1997 | 7.97 |
| Jul 3, 1997 | 7.97 |
| Jul 2, 1997 | 8.03 |
| Jul 1, 1997 | 7.72 |
| Jun 30, 1997 | 7.84 |
| Jun 27, 1997 | 7.38 |
| Jun 26, 1997 | 7.06 |
| Jun 25, 1997 | 7.30 |
| Jun 24, 1997 | 7.47 |
| Jun 23, 1997 | 7.00 |
| Jun 20, 1997 | 6.63 |
| Jun 19, 1997 | 6.38 |
| Jun 18, 1997 | 6.63 |
| Jun 17, 1997 | 6.66 |
| Jun 16, 1997 | 6.19 |
| Jun 13, 1997 | 6.25 |
| Jun 12, 1997 | 6.53 |
| Jun 11, 1997 | 6.66 |
| Jun 10, 1997 | 6.66 |
| Jun 9, 1997 | 6.28 |
| Jun 6, 1997 | 6.81 |
| Jun 5, 1997 | 6.72 |
| Jun 4, 1997 | 6.72 |
| Jun 3, 1997 | 6.63 |
| Jun 2, 1997 | 6.88 |
| May 30, 1997 | 7.09 |
| May 29, 1997 | 7.25 |
| May 28, 1997 | 7.75 |
| May 27, 1997 | 8.02 |
| May 23, 1997 | 7.13 |
| May 22, 1997 | 6.31 |
| May 21, 1997 | 6.38 |
| May 20, 1997 | 6.41 |
| May 19, 1997 | 6.31 |
| May 16, 1997 | 6.38 |
| May 15, 1997 | 6.72 |
| May 14, 1997 | 6.44 |
| May 13, 1997 | 6.13 |
| May 12, 1997 | 5.47 |
| May 9, 1997 | 5.44 |
| May 8, 1997 | 5.19 |
| May 7, 1997 | 5.31 |
| May 6, 1997 | 5.88 |
| May 5, 1997 | 6.38 |
| May 2, 1997 | 5.50 |
| May 1, 1997 | 4.88 |
| Apr 30, 1997 | 4.91 |
| Apr 29, 1997 | 4.92 |
| Apr 28, 1997 | 4.88 |
| Apr 25, 1997 | 4.84 |
| Apr 24, 1997 | 5.19 |
| Apr 23, 1997 | 5.00 |
| Apr 22, 1997 | 4.63 |
| Apr 21, 1997 | 4.19 |
| Apr 18, 1997 | 4.84 |
| Apr 17, 1997 | 5.19 |
| Apr 16, 1997 | 5.34 |
| Apr 15, 1997 | 6.09 |
| Apr 14, 1997 | 6.19 |
| Apr 11, 1997 | 6.41 |
| Apr 10, 1997 | 6.50 |
| Apr 9, 1997 | 6.69 |
| Apr 8, 1997 | 6.50 |
| Apr 7, 1997 | 6.78 |
| Apr 4, 1997 | 6.72 |
| Apr 3, 1997 | 6.13 |
| Apr 2, 1997 | 6.06 |
| Apr 1, 1997 | 5.50 |
| Mar 31, 1997 | 5.03 |
| Mar 27, 1997 | 5.09 |
| Mar 26, 1997 | 5.03 |
| Mar 25, 1997 | 5.19 |
| Mar 24, 1997 | 5.19 |
| Mar 21, 1997 | 5.25 |
| Mar 20, 1997 | 5.00 |
| Mar 19, 1997 | 4.84 |
| Mar 18, 1997 | 5.16 |
| Mar 17, 1997 | 5.13 |
| Mar 14, 1997 | 5.31 |
| Mar 13, 1997 | 5.28 |
| Mar 12, 1997 | 5.34 |
| Mar 11, 1997 | 5.09 |
| Mar 10, 1997 | 5.05 |
| Mar 7, 1997 | 5.69 |
| Mar 6, 1997 | 6.03 |
| Mar 5, 1997 | 6.47 |
| Mar 4, 1997 | 6.41 |
| Mar 3, 1997 | 6.03 |
| Feb 28, 1997 | 6.44 |
| Feb 27, 1997 | 6.06 |
| Feb 26, 1997 | 6.78 |
| Feb 25, 1997 | 7.50 |
| Feb 24, 1997 | 7.75 |
| Feb 21, 1997 | 7.91 |
| Feb 20, 1997 | 8.91 |
| Feb 19, 1997 | 8.88 |
| Feb 18, 1997 | 8.78 |
| Feb 14, 1997 | 9.13 |
| Feb 13, 1997 | 9.00 |
| Feb 12, 1997 | 9.00 |
| Feb 11, 1997 | 8.47 |
| Feb 10, 1997 | 8.41 |
| Feb 7, 1997 | 9.09 |
| Feb 6, 1997 | 8.94 |
| Feb 5, 1997 | 9.09 |
| Feb 4, 1997 | 9.38 |
| Feb 3, 1997 | 9.78 |
| Jan 31, 1997 | 9.44 |
| Jan 30, 1997 | 9.13 |
| Jan 29, 1997 | 9.16 |
| Jan 28, 1997 | 9.13 |
| Jan 27, 1997 | 8.50 |
| Jan 24, 1997 | 8.44 |
| Jan 23, 1997 | 8.00 |
| Jan 22, 1997 | 7.56 |
| Jan 21, 1997 | 7.61 |
| Jan 20, 1997 | 7.97 |
| Jan 17, 1997 | 7.91 |
| Jan 16, 1997 | 8.02 |
| Jan 15, 1997 | 7.97 |
| Jan 14, 1997 | 8.16 |
| Jan 13, 1997 | 8.00 |
| Jan 10, 1997 | 8.50 |
| Jan 9, 1997 | 8.63 |
| Jan 8, 1997 | 8.38 |
| Jan 7, 1997 | 7.84 |
| Jan 6, 1997 | 7.41 |
| Jan 3, 1997 | 7.13 |
| Jan 2, 1997 | 7.06 |
| Dec 31, 1996 | 7.53 |
| Dec 30, 1996 | 7.50 |
| Dec 27, 1996 | 7.25 |
| Dec 26, 1996 | 7.41 |
| Dec 24, 1996 | 7.25 |
| Dec 23, 1996 | 7.25 |
| Dec 20, 1996 | 7.53 |
| Dec 19, 1996 | 7.78 |
| Dec 18, 1996 | 7.75 |
| Dec 17, 1996 | 7.94 |
| Dec 16, 1996 | 7.34 |
| Dec 13, 1996 | 8.14 |
| Dec 12, 1996 | 8.25 |
| Dec 11, 1996 | 8.56 |
| Dec 10, 1996 | 9.22 |
| Dec 9, 1996 | 8.66 |
| Dec 6, 1996 | 9.13 |
| Dec 5, 1996 | 8.56 |
| Dec 4, 1996 | 8.47 |
| Dec 3, 1996 | 8.47 |
| Dec 2, 1996 | 7.97 |
| Nov 29, 1996 | 7.47 |
| Nov 27, 1996 | 7.50 |
| Nov 26, 1996 | 7.50 |
| Nov 25, 1996 | 7.50 |
| Nov 22, 1996 | 7.53 |
| Nov 21, 1996 | 7.50 |
| Nov 20, 1996 | 8.09 |
| Nov 19, 1996 | 8.16 |
| Nov 18, 1996 | 8.28 |
| Nov 15, 1996 | 8.72 |
| Nov 14, 1996 | 8.50 |
| Nov 13, 1996 | 8.31 |
| Nov 12, 1996 | 8.19 |
| Nov 11, 1996 | 8.03 |
| Nov 8, 1996 | 7.88 |
| Nov 7, 1996 | 7.38 |
| Nov 6, 1996 | 7.19 |
| Nov 5, 1996 | 7.22 |
| Nov 4, 1996 | 7.44 |
| Nov 1, 1996 | 7.44 |
| Oct 31, 1996 | 7.53 |
| Oct 30, 1996 | 7.72 |
| Oct 29, 1996 | 7.97 |
| Oct 28, 1996 | 8.13 |
| Oct 25, 1996 | 8.41 |
| Oct 24, 1996 | 8.47 |
| Oct 23, 1996 | 7.47 |
| Oct 22, 1996 | 7.06 |
| Oct 21, 1996 | 7.78 |
| Oct 18, 1996 | 8.28 |
| Oct 17, 1996 | 8.31 |
| Oct 16, 1996 | 8.38 |
| Oct 15, 1996 | 8.44 |
| Oct 14, 1996 | 8.38 |
| Oct 11, 1996 | 8.34 |
| Oct 10, 1996 | 8.59 |
| Oct 9, 1996 | 8.09 |
| Oct 8, 1996 | 7.94 |
| Oct 7, 1996 | 7.47 |
| Oct 4, 1996 | 7.66 |
| Oct 3, 1996 | 7.63 |
| Oct 2, 1996 | 7.69 |
| Oct 1, 1996 | 6.59 |
| Sep 30, 1996 | 6.50 |
| Sep 27, 1996 | 6.50 |
| Sep 26, 1996 | 6.63 |
| Sep 25, 1996 | 6.00 |
| Sep 24, 1996 | 5.88 |
| Sep 23, 1996 | 5.97 |
| Sep 20, 1996 | 6.06 |
| Sep 19, 1996 | 6.25 |
| Sep 18, 1996 | 5.94 |
| Sep 17, 1996 | 5.78 |
| Sep 16, 1996 | 5.81 |
| Sep 13, 1996 | 5.38 |
| Sep 12, 1996 | 5.47 |
| Sep 11, 1996 | 5.53 |
| Sep 10, 1996 | 5.59 |
| Sep 9, 1996 | 5.59 |
| Sep 6, 1996 | 4.56 |
| Sep 5, 1996 | 4.56 |
| Sep 4, 1996 | 4.53 |
| Sep 3, 1996 | 4.53 |
| Aug 30, 1996 | 4.53 |
| Aug 29, 1996 | 4.44 |
| Aug 28, 1996 | 4.47 |
| Aug 27, 1996 | 4.06 |
| Aug 26, 1996 | 4.19 |
| Aug 23, 1996 | 4.53 |
| Aug 22, 1996 | 4.56 |
| Aug 21, 1996 | 3.94 |
| Aug 20, 1996 | 4.19 |
| Aug 19, 1996 | 4.38 |
| Aug 16, 1996 | 4.53 |
| Aug 15, 1996 | 4.59 |
| Aug 14, 1996 | 4.44 |
| Aug 13, 1996 | 4.41 |
| Aug 12, 1996 | 4.81 |
| Aug 9, 1996 | 4.31 |
| Aug 8, 1996 | 4.59 |
| Aug 7, 1996 | 3.47 |
| Aug 6, 1996 | 3.19 |
| Aug 5, 1996 | 3.09 |
| Aug 2, 1996 | 3.25 |
| Aug 1, 1996 | 3.03 |
| Jul 31, 1996 | 3.03 |
| Jul 30, 1996 | 3.00 |
| Jul 29, 1996 | 3.06 |
| Jul 26, 1996 | 3.00 |
| Jul 25, 1996 | 2.78 |
| Jul 24, 1996 | 2.50 |
| Jul 23, 1996 | 2.63 |
| Jul 22, 1996 | 3.00 |
| Jul 19, 1996 | 3.09 |