Pegasystems (PEGA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 30.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.73 |
| May 21, 2026 | 30.44 |
| May 20, 2026 | 30.66 |
| May 19, 2026 | 29.88 |
| May 18, 2026 | 30.57 |
| May 15, 2026 | 30.11 |
| May 14, 2026 | 29.82 |
| May 13, 2026 | 29.15 |
| May 12, 2026 | 30.40 |
| May 11, 2026 | 30.65 |
| May 8, 2026 | 32.32 |
| May 7, 2026 | 33.05 |
| May 6, 2026 | 32.70 |
| May 5, 2026 | 33.27 |
| May 4, 2026 | 33.11 |
| May 1, 2026 | 32.54 |
| Apr 30, 2026 | 32.88 |
| Apr 29, 2026 | 32.02 |
| Apr 28, 2026 | 32.30 |
| Apr 27, 2026 | 33.09 |
| Apr 24, 2026 | 33.64 |
| Apr 23, 2026 | 31.61 |
| Apr 22, 2026 | 33.78 |
| Apr 21, 2026 | 35.55 |
| Apr 20, 2026 | 39.94 |
| Apr 17, 2026 | 39.76 |
| Apr 16, 2026 | 39.43 |
| Apr 15, 2026 | 38.92 |
| Apr 14, 2026 | 37.44 |
| Apr 13, 2026 | 37.78 |
| Apr 10, 2026 | 35.62 |
| Apr 9, 2026 | 36.11 |
| Apr 8, 2026 | 37.41 |
| Apr 7, 2026 | 38.53 |
| Apr 6, 2026 | 38.66 |
| Apr 2, 2026 | 38.79 |
| Apr 1, 2026 | 38.47 |
| Mar 31, 2026 | 38.73 |
| Mar 30, 2026 | 24.50 |
| Mar 27, 2026 | 23.74 |
| Mar 26, 2026 | 24.94 |
| Mar 25, 2026 | 24.50 |
| Mar 24, 2026 | 24.80 |
| Mar 23, 2026 | 26.37 |
| Mar 20, 2026 | 25.76 |
| Mar 19, 2026 | 25.59 |
| Mar 18, 2026 | 25.52 |
| Mar 17, 2026 | 25.15 |
| Mar 16, 2026 | 25.39 |
| Mar 13, 2026 | 25.13 |
| Mar 12, 2026 | 25.16 |
| Mar 11, 2026 | 25.87 |
| Mar 10, 2026 | 26.58 |
| Mar 9, 2026 | 27.55 |
| Mar 6, 2026 | 28.23 |
| Mar 5, 2026 | 28.27 |
| Mar 4, 2026 | 28.11 |
| Mar 3, 2026 | 26.79 |
| Mar 2, 2026 | 26.53 |
| Feb 27, 2026 | 25.96 |
| Feb 26, 2026 | 26.98 |
| Feb 25, 2026 | 25.53 |
| Feb 24, 2026 | 25.66 |
| Feb 23, 2026 | 24.82 |
| Feb 20, 2026 | 27.01 |
| Feb 19, 2026 | 26.63 |
| Feb 18, 2026 | 26.57 |
| Feb 17, 2026 | 26.46 |
| Feb 13, 2026 | 26.03 |
| Feb 12, 2026 | 23.92 |
| Feb 11, 2026 | 22.19 |
| Feb 10, 2026 | 25.50 |
| Feb 9, 2026 | 24.73 |
| Feb 6, 2026 | 23.61 |
| Feb 5, 2026 | 22.37 |
| Feb 4, 2026 | 23.05 |
| Feb 3, 2026 | 23.46 |
| Feb 2, 2026 | 25.85 |
| Jan 30, 2026 | 25.93 |
| Jan 29, 2026 | 26.53 |
| Jan 28, 2026 | 29.60 |
| Jan 27, 2026 | 29.90 |
| Jan 26, 2026 | 30.51 |
| Jan 23, 2026 | 30.27 |
| Jan 22, 2026 | 30.11 |
| Jan 21, 2026 | 28.68 |
| Jan 20, 2026 | 30.70 |
| Jan 16, 2026 | 31.32 |
| Jan 15, 2026 | 31.97 |
| Jan 14, 2026 | 34.01 |
| Jan 13, 2026 | 34.92 |
| Jan 12, 2026 | 35.40 |
| Jan 9, 2026 | 35.18 |
| Jan 8, 2026 | 36.19 |
| Jan 7, 2026 | 37.08 |
| Jan 6, 2026 | 36.55 |
| Jan 5, 2026 | 35.68 |
| Jan 2, 2026 | 33.96 |
| Dec 31, 2025 | 36.34 |
| Dec 30, 2025 | 33.50 |
| Dec 29, 2025 | 33.99 |
| Dec 26, 2025 | 34.13 |
| Dec 24, 2025 | 33.96 |
| Dec 23, 2025 | 34.24 |
| Dec 22, 2025 | 34.18 |
| Dec 19, 2025 | 33.42 |
| Dec 18, 2025 | 32.13 |
| Dec 17, 2025 | 31.31 |
| Dec 16, 2025 | 31.84 |
| Dec 15, 2025 | 31.84 |
| Dec 12, 2025 | 32.54 |
| Dec 11, 2025 | 33.56 |
| Dec 10, 2025 | 33.42 |
| Dec 9, 2025 | 33.51 |
| Dec 8, 2025 | 32.99 |
| Dec 5, 2025 | 32.82 |
| Dec 4, 2025 | 31.06 |
| Dec 3, 2025 | 29.77 |
| Dec 2, 2025 | 30.37 |
| Dec 1, 2025 | 29.84 |
| Nov 28, 2025 | 29.80 |
| Nov 26, 2025 | 29.54 |
| Nov 25, 2025 | 29.63 |
| Nov 24, 2025 | 29.57 |
| Nov 21, 2025 | 29.60 |
| Nov 20, 2025 | 28.45 |
| Nov 19, 2025 | 29.37 |
| Nov 18, 2025 | 29.50 |
| Nov 17, 2025 | 29.73 |
| Nov 14, 2025 | 30.97 |
| Nov 13, 2025 | 30.97 |
| Nov 12, 2025 | 32.33 |
| Nov 11, 2025 | 32.80 |
| Nov 10, 2025 | 32.65 |
| Nov 7, 2025 | 32.24 |
| Nov 6, 2025 | 32.17 |
| Nov 5, 2025 | 32.52 |
| Nov 4, 2025 | 33.34 |
| Nov 3, 2025 | 34.44 |
| Oct 31, 2025 | 34.82 |
| Oct 30, 2025 | 34.77 |
| Oct 29, 2025 | 34.66 |
| Oct 28, 2025 | 35.86 |
| Oct 27, 2025 | 36.51 |
| Oct 24, 2025 | 36.30 |
| Oct 23, 2025 | 35.94 |
| Oct 22, 2025 | 35.91 |
| Oct 21, 2025 | 31.09 |
| Oct 20, 2025 | 29.81 |
| Oct 17, 2025 | 29.01 |
| Oct 16, 2025 | 29.70 |
| Oct 15, 2025 | 30.06 |
| Oct 14, 2025 | 30.40 |
| Oct 13, 2025 | 29.85 |
| Oct 10, 2025 | 29.20 |
| Oct 9, 2025 | 30.62 |
| Oct 8, 2025 | 30.61 |
| Oct 7, 2025 | 29.96 |
| Oct 6, 2025 | 30.33 |
| Oct 3, 2025 | 30.19 |
| Oct 2, 2025 | 31.36 |
| Oct 1, 2025 | 31.09 |
| Sep 30, 2025 | 31.34 |
| Sep 29, 2025 | 34.16 |
| Sep 26, 2025 | 34.20 |
| Sep 25, 2025 | 33.97 |
| Sep 24, 2025 | 35.15 |
| Sep 23, 2025 | 35.26 |
| Sep 22, 2025 | 35.02 |
| Sep 19, 2025 | 34.84 |
| Sep 18, 2025 | 34.84 |
| Sep 17, 2025 | 34.12 |
| Sep 16, 2025 | 33.82 |
| Sep 15, 2025 | 34.56 |
| Sep 12, 2025 | 33.84 |
| Sep 11, 2025 | 33.84 |
| Sep 10, 2025 | 32.83 |
| Sep 9, 2025 | 33.18 |
| Sep 8, 2025 | 33.48 |
| Sep 5, 2025 | 32.24 |
| Sep 4, 2025 | 31.19 |
| Sep 3, 2025 | 31.23 |
| Sep 2, 2025 | 31.12 |
| Aug 29, 2025 | 31.44 |
| Aug 28, 2025 | 31.06 |
| Aug 27, 2025 | 30.61 |
| Aug 26, 2025 | 30.26 |
| Aug 25, 2025 | 30.57 |
| Aug 22, 2025 | 30.64 |
| Aug 21, 2025 | 29.52 |
| Aug 20, 2025 | 29.95 |
| Aug 19, 2025 | 30.25 |
| Aug 18, 2025 | 30.83 |
| Aug 15, 2025 | 30.47 |
| Aug 14, 2025 | 30.01 |
| Aug 13, 2025 | 30.62 |
| Aug 12, 2025 | 29.42 |
| Aug 11, 2025 | 28.66 |
| Aug 8, 2025 | 29.58 |
| Aug 7, 2025 | 31.17 |
| Aug 6, 2025 | 33.57 |
| Aug 5, 2025 | 33.23 |
| Aug 4, 2025 | 34.10 |
| Aug 1, 2025 | 33.42 |
| Jul 31, 2025 | 34.23 |
| Jul 30, 2025 | 34.91 |
| Jul 29, 2025 | 35.28 |
| Jul 28, 2025 | 35.00 |
| Jul 25, 2025 | 34.31 |
| Jul 24, 2025 | 33.84 |
| Jul 23, 2025 | 33.80 |
| Jul 22, 2025 | 29.39 |
| Jul 21, 2025 | 29.65 |
| Jul 18, 2025 | 30.19 |
| Jul 17, 2025 | 29.39 |
| Jul 16, 2025 | 29.01 |
| Jul 15, 2025 | 28.81 |
| Jul 14, 2025 | 29.09 |
| Jul 11, 2025 | 28.70 |
| Jul 10, 2025 | 29.82 |
| Jul 9, 2025 | 31.02 |
| Jul 8, 2025 | 31.26 |
| Jul 7, 2025 | 31.73 |
| Jul 3, 2025 | 31.33 |
| Jul 2, 2025 | 30.47 |
| Jul 1, 2025 | 30.37 |
| Jun 30, 2025 | 31.39 |
| Jun 27, 2025 | 32.40 |
| Jun 26, 2025 | 31.69 |
| Jun 25, 2025 | 30.66 |
| Jun 24, 2025 | 31.31 |
| Jun 23, 2025 | 30.26 |
| Jun 20, 2025 | 30.04 |
| Jun 18, 2025 | 30.63 |
| Jun 17, 2025 | 30.51 |
| Jun 16, 2025 | 30.33 |
| Jun 13, 2025 | 29.93 |
| Jun 12, 2025 | 30.68 |
| Jun 11, 2025 | 30.81 |
| Jun 10, 2025 | 30.72 |
| Jun 9, 2025 | 30.94 |
| Jun 6, 2025 | 31.07 |
| Jun 5, 2025 | 30.88 |
| Jun 4, 2025 | 30.74 |
| Jun 3, 2025 | 30.30 |
| Jun 2, 2025 | 29.33 |
| May 30, 2025 | 29.71 |
| May 29, 2025 | 29.16 |
| May 28, 2025 | 29.14 |
| May 27, 2025 | 29.06 |
| May 23, 2025 | 29.04 |
| May 22, 2025 | 30.11 |
| May 21, 2025 | 30.16 |
| May 20, 2025 | 31.34 |
| May 19, 2025 | 29.80 |
| May 16, 2025 | 29.97 |
| May 15, 2025 | 29.89 |
| May 14, 2025 | 29.61 |
| May 13, 2025 | 29.72 |
| May 12, 2025 | 29.12 |
| May 9, 2025 | 28.10 |
| May 8, 2025 | 28.38 |
| May 7, 2025 | 28.09 |
| May 6, 2025 | 27.53 |
| May 5, 2025 | 28.00 |
| May 2, 2025 | 27.81 |
| May 1, 2025 | 27.79 |
| Apr 30, 2025 | 27.79 |
| Apr 29, 2025 | 27.50 |
| Apr 28, 2025 | 27.48 |
| Apr 25, 2025 | 27.66 |
| Apr 24, 2025 | 27.55 |
| Apr 23, 2025 | 26.67 |
| Apr 22, 2025 | 20.40 |
| Apr 21, 2025 | 19.65 |
| Apr 17, 2025 | 20.27 |
| Apr 16, 2025 | 20.17 |
| Apr 15, 2025 | 20.69 |
| Apr 14, 2025 | 20.46 |
| Apr 11, 2025 | 20.23 |
| Apr 10, 2025 | 20.07 |
| Apr 9, 2025 | 21.01 |
| Apr 8, 2025 | 18.40 |
| Apr 7, 2025 | 18.64 |
| Apr 4, 2025 | 18.67 |
| Apr 3, 2025 | 20.24 |
| Apr 2, 2025 | 21.49 |
| Apr 1, 2025 | 20.98 |
| Mar 31, 2025 | 20.64 |
| Mar 28, 2025 | 41.88 |
| Mar 27, 2025 | 43.94 |
| Mar 26, 2025 | 45.27 |
| Mar 25, 2025 | 46.18 |
| Mar 24, 2025 | 46.04 |
| Mar 21, 2025 | 44.20 |
| Mar 20, 2025 | 43.55 |
| Mar 19, 2025 | 44.04 |
| Mar 18, 2025 | 43.05 |
| Mar 17, 2025 | 43.96 |
| Mar 14, 2025 | 43.58 |
| Mar 13, 2025 | 40.93 |
| Mar 12, 2025 | 44.16 |
| Mar 11, 2025 | 42.78 |
| Mar 10, 2025 | 42.50 |
| Mar 7, 2025 | 46.32 |
| Mar 6, 2025 | 46.93 |
| Mar 5, 2025 | 48.63 |
| Mar 4, 2025 | 47.46 |
| Mar 3, 2025 | 47.02 |
| Feb 28, 2025 | 48.06 |
| Feb 27, 2025 | 46.59 |
| Feb 26, 2025 | 48.31 |
| Feb 25, 2025 | 47.97 |
| Feb 24, 2025 | 47.83 |
| Feb 21, 2025 | 47.64 |
| Feb 20, 2025 | 50.12 |
| Feb 19, 2025 | 51.96 |
| Feb 18, 2025 | 53.26 |
| Feb 14, 2025 | 52.54 |
| Feb 13, 2025 | 52.72 |
| Feb 12, 2025 | 67.05 |
| Feb 11, 2025 | 65.13 |
| Feb 10, 2025 | 66.15 |
| Feb 7, 2025 | 66.62 |
| Feb 6, 2025 | 66.48 |
| Feb 5, 2025 | 68.70 |
| Feb 4, 2025 | 68.76 |
| Feb 3, 2025 | 68.31 |
| Jan 31, 2025 | 68.56 |
| Jan 30, 2025 | 67.58 |
| Jan 29, 2025 | 67.34 |
| Jan 28, 2025 | 71.31 |
| Jan 27, 2025 | 67.09 |
| Jan 24, 2025 | 68.44 |
| Jan 23, 2025 | 68.88 |
| Jan 22, 2025 | 67.34 |
| Jan 21, 2025 | 66.84 |
| Jan 17, 2025 | 65.12 |
| Jan 16, 2025 | 64.57 |
| Jan 15, 2025 | 62.85 |
| Jan 14, 2025 | 58.57 |
| Jan 13, 2025 | 57.86 |
| Jan 10, 2025 | 59.16 |
| Jan 8, 2025 | 60.16 |
| Jan 7, 2025 | 58.69 |
| Jan 6, 2025 | 58.45 |
| Jan 3, 2025 | 59.07 |
| Jan 2, 2025 | 58.02 |
| Dec 31, 2024 | 58.17 |
| Dec 30, 2024 | 53.50 |
| Dec 27, 2024 | 54.24 |
| Dec 26, 2024 | 54.96 |
| Dec 24, 2024 | 54.62 |
| Dec 23, 2024 | 54.20 |
| Dec 20, 2024 | 54.73 |
| Dec 19, 2024 | 54.03 |
| Dec 18, 2024 | 52.94 |
| Dec 17, 2024 | 55.62 |
| Dec 16, 2024 | 55.97 |
| Dec 13, 2024 | 54.32 |
| Dec 12, 2024 | 55.38 |
| Dec 11, 2024 | 55.18 |
| Dec 10, 2024 | 53.95 |
| Dec 9, 2024 | 54.21 |
| Dec 6, 2024 | 56.01 |
| Dec 5, 2024 | 55.48 |
| Dec 4, 2024 | 55.92 |
| Dec 3, 2024 | 54.90 |
| Dec 2, 2024 | 54.25 |
| Nov 29, 2024 | 54.56 |
| Nov 27, 2024 | 54.27 |
| Nov 26, 2024 | 55.49 |
| Nov 25, 2024 | 54.79 |
| Nov 22, 2024 | 52.39 |
| Nov 21, 2024 | 51.12 |
| Nov 20, 2024 | 49.49 |
| Nov 19, 2024 | 48.83 |
| Nov 18, 2024 | 48.56 |
| Nov 15, 2024 | 49.26 |
| Nov 14, 2024 | 50.46 |
| Nov 13, 2024 | 51.63 |
| Nov 12, 2024 | 51.05 |
| Nov 11, 2024 | 50.19 |
| Nov 8, 2024 | 49.35 |
| Nov 7, 2024 | 49.00 |
| Nov 6, 2024 | 48.73 |
| Nov 5, 2024 | 47.86 |
| Nov 4, 2024 | 45.82 |
| Nov 1, 2024 | 45.99 |
| Oct 31, 2024 | 44.79 |
| Oct 30, 2024 | 46.25 |
| Oct 29, 2024 | 45.77 |
| Oct 28, 2024 | 45.33 |
| Oct 25, 2024 | 45.16 |
| Oct 24, 2024 | 45.12 |
| Oct 23, 2024 | 38.69 |
| Oct 22, 2024 | 39.17 |
| Oct 21, 2024 | 39.58 |
| Oct 18, 2024 | 40.90 |
| Oct 17, 2024 | 41.07 |
| Oct 16, 2024 | 40.93 |
| Oct 15, 2024 | 41.05 |
| Oct 14, 2024 | 41.04 |
| Oct 11, 2024 | 41.27 |
| Oct 10, 2024 | 41.17 |
| Oct 9, 2024 | 40.56 |
| Oct 8, 2024 | 39.97 |
| Oct 7, 2024 | 39.79 |
| Oct 4, 2024 | 40.17 |
| Oct 3, 2024 | 39.25 |
| Oct 2, 2024 | 39.62 |
| Oct 1, 2024 | 39.10 |
| Sep 30, 2024 | 40.80 |
| Sep 27, 2024 | 40.03 |
| Sep 26, 2024 | 40.45 |
| Sep 25, 2024 | 40.74 |
| Sep 24, 2024 | 39.97 |
| Sep 23, 2024 | 38.64 |
| Sep 20, 2024 | 37.51 |
| Sep 19, 2024 | 37.10 |
| Sep 18, 2024 | 36.39 |
| Sep 17, 2024 | 36.46 |
| Sep 16, 2024 | 37.06 |
| Sep 13, 2024 | 36.97 |
| Sep 12, 2024 | 36.57 |
| Sep 11, 2024 | 36.09 |
| Sep 10, 2024 | 35.34 |
| Sep 9, 2024 | 36.36 |
| Sep 6, 2024 | 37.78 |
| Sep 5, 2024 | 38.39 |
| Sep 4, 2024 | 37.34 |
| Sep 3, 2024 | 37.29 |
| Aug 30, 2024 | 39.20 |
| Aug 29, 2024 | 38.84 |
| Aug 28, 2024 | 37.82 |
| Aug 27, 2024 | 38.35 |
| Aug 26, 2024 | 37.88 |
| Aug 23, 2024 | 38.79 |
| Aug 22, 2024 | 36.93 |
| Aug 21, 2024 | 37.57 |
| Aug 20, 2024 | 37.35 |
| Aug 19, 2024 | 38.06 |
| Aug 16, 2024 | 37.54 |
| Aug 15, 2024 | 38.15 |
| Aug 14, 2024 | 37.30 |
| Aug 13, 2024 | 36.37 |
| Aug 12, 2024 | 35.50 |
| Aug 9, 2024 | 35.90 |
| Aug 8, 2024 | 35.60 |
| Aug 7, 2024 | 35.00 |
| Aug 6, 2024 | 35.79 |
| Aug 5, 2024 | 35.57 |
| Aug 2, 2024 | 36.81 |
| Aug 1, 2024 | 37.67 |
| Jul 31, 2024 | 38.48 |
| Jul 30, 2024 | 39.09 |
| Jul 29, 2024 | 36.13 |
| Jul 26, 2024 | 36.72 |
| Jul 25, 2024 | 37.99 |
| Jul 24, 2024 | 33.12 |
| Jul 23, 2024 | 34.21 |
| Jul 22, 2024 | 32.43 |
| Jul 19, 2024 | 32.23 |
| Jul 18, 2024 | 32.20 |
| Jul 17, 2024 | 32.45 |
| Jul 16, 2024 | 32.77 |
| Jul 15, 2024 | 32.79 |
| Jul 12, 2024 | 32.30 |
| Jul 11, 2024 | 31.55 |
| Jul 10, 2024 | 30.76 |
| Jul 9, 2024 | 30.62 |
| Jul 8, 2024 | 31.84 |
| Jul 5, 2024 | 31.51 |
| Jul 3, 2024 | 31.47 |
| Jul 2, 2024 | 31.65 |
| Jul 1, 2024 | 31.99 |
| Jun 28, 2024 | 23.34 |
| Jun 27, 2024 | 22.92 |
| Jun 26, 2024 | 22.19 |
| Jun 25, 2024 | 23.01 |
| Jun 24, 2024 | 22.70 |
| Jun 21, 2024 | 22.47 |
| Jun 20, 2024 | 21.84 |
| Jun 18, 2024 | 21.46 |
| Jun 17, 2024 | 21.49 |
| Jun 14, 2024 | 21.80 |
| Jun 13, 2024 | 21.67 |
| Jun 12, 2024 | 22.69 |
| Jun 11, 2024 | 22.24 |
| Jun 10, 2024 | 22.31 |
| Jun 7, 2024 | 21.89 |
| Jun 6, 2024 | 22.18 |
| Jun 5, 2024 | 22.20 |
| Jun 4, 2024 | 21.31 |
| Jun 3, 2024 | 21.98 |
| May 31, 2024 | 21.78 |
| May 30, 2024 | 21.64 |
| May 29, 2024 | 22.78 |
| May 28, 2024 | 22.48 |
| May 24, 2024 | 23.03 |
| May 23, 2024 | 23.40 |
| May 22, 2024 | 23.93 |
| May 21, 2024 | 23.97 |
| May 20, 2024 | 25.17 |
| May 17, 2024 | 24.54 |
| May 16, 2024 | 24.74 |
| May 15, 2024 | 24.75 |
| May 14, 2024 | 23.72 |
| May 13, 2024 | 24.15 |
| May 10, 2024 | 23.81 |
| May 9, 2024 | 23.59 |
| May 8, 2024 | 23.73 |
| May 7, 2024 | 23.74 |
| May 6, 2024 | 23.61 |
| May 3, 2024 | 22.84 |
| May 2, 2024 | 22.51 |
| May 1, 2024 | 23.38 |
| Apr 30, 2024 | 22.78 |
| Apr 29, 2024 | 23.49 |
| Apr 26, 2024 | 23.99 |
| Apr 25, 2024 | 22.60 |
| Apr 24, 2024 | 22.50 |
| Apr 23, 2024 | 22.71 |
| Apr 22, 2024 | 22.13 |
| Apr 19, 2024 | 21.85 |
| Apr 18, 2024 | 22.26 |
| Apr 17, 2024 | 22.53 |
| Apr 16, 2024 | 22.42 |
| Apr 15, 2024 | 22.29 |
| Apr 12, 2024 | 23.27 |
| Apr 11, 2024 | 24.31 |
| Apr 10, 2024 | 24.09 |
| Apr 9, 2024 | 24.72 |
| Apr 8, 2024 | 24.08 |
| Apr 5, 2024 | 24.14 |
| Apr 4, 2024 | 23.48 |
| Apr 3, 2024 | 24.14 |
| Apr 2, 2024 | 24.14 |
| Apr 1, 2024 | 24.42 |
| Mar 28, 2024 | 61.17 |
| Mar 27, 2024 | 61.65 |
| Mar 26, 2024 | 62.16 |
| Mar 25, 2024 | 61.53 |
| Mar 22, 2024 | 61.81 |
| Mar 21, 2024 | 62.39 |
| Mar 20, 2024 | 61.06 |
| Mar 19, 2024 | 60.80 |
| Mar 18, 2024 | 59.61 |
| Mar 15, 2024 | 58.50 |
| Mar 14, 2024 | 59.08 |
| Mar 13, 2024 | 59.61 |
| Mar 12, 2024 | 60.71 |
| Mar 11, 2024 | 61.27 |
| Mar 8, 2024 | 61.02 |
| Mar 7, 2024 | 60.54 |
| Mar 6, 2024 | 59.87 |
| Mar 5, 2024 | 58.56 |
| Mar 4, 2024 | 61.92 |
| Mar 1, 2024 | 63.20 |
| Feb 29, 2024 | 61.58 |
| Feb 28, 2024 | 60.91 |
| Feb 27, 2024 | 62.23 |
| Feb 26, 2024 | 62.49 |
| Feb 23, 2024 | 60.23 |
| Feb 22, 2024 | 61.24 |
| Feb 21, 2024 | 59.41 |
| Feb 20, 2024 | 61.27 |
| Feb 16, 2024 | 61.42 |
| Feb 15, 2024 | 65.45 |
| Feb 14, 2024 | 46.86 |
| Feb 13, 2024 | 44.46 |
| Feb 12, 2024 | 46.30 |
| Feb 9, 2024 | 46.07 |
| Feb 8, 2024 | 45.89 |
| Feb 7, 2024 | 45.43 |
| Feb 6, 2024 | 45.75 |
| Feb 5, 2024 | 45.15 |
| Feb 2, 2024 | 45.76 |
| Feb 1, 2024 | 45.82 |
| Jan 31, 2024 | 44.84 |
| Jan 30, 2024 | 44.89 |
| Jan 29, 2024 | 45.88 |
| Jan 26, 2024 | 44.71 |
| Jan 25, 2024 | 44.23 |
| Jan 24, 2024 | 44.06 |
| Jan 23, 2024 | 43.99 |
| Jan 22, 2024 | 43.98 |
| Jan 19, 2024 | 43.64 |
| Jan 18, 2024 | 42.50 |
| Jan 17, 2024 | 42.28 |
| Jan 16, 2024 | 42.41 |
| Jan 12, 2024 | 43.73 |
| Jan 11, 2024 | 43.49 |
| Jan 10, 2024 | 42.80 |
| Jan 9, 2024 | 42.44 |
| Jan 8, 2024 | 42.27 |
| Jan 5, 2024 | 41.24 |
| Jan 4, 2024 | 41.40 |
| Jan 3, 2024 | 40.73 |
| Jan 2, 2024 | 42.92 |
| Dec 29, 2023 | -42.20 |
| Dec 28, 2023 | -42.80 |
| Dec 27, 2023 | -42.67 |
| Dec 26, 2023 | -43.50 |
| Dec 22, 2023 | -43.10 |
| Dec 21, 2023 | -43.00 |
| Dec 20, 2023 | -42.47 |
| Dec 19, 2023 | -43.83 |
| Dec 18, 2023 | -43.03 |
| Dec 15, 2023 | -43.31 |
| Dec 14, 2023 | -44.03 |
| Dec 13, 2023 | -44.88 |
| Dec 12, 2023 | -44.27 |
| Dec 11, 2023 | -44.67 |
| Dec 8, 2023 | -45.90 |
| Dec 7, 2023 | -45.29 |
| Dec 6, 2023 | -45.39 |
| Dec 5, 2023 | -46.11 |
| Dec 4, 2023 | -45.52 |
| Dec 1, 2023 | -46.80 |
| Nov 30, 2023 | -45.43 |
| Nov 29, 2023 | -45.93 |
| Nov 28, 2023 | -46.48 |
| Nov 27, 2023 | -45.24 |
| Nov 24, 2023 | -45.73 |
| Nov 22, 2023 | -45.60 |
| Nov 21, 2023 | -45.20 |
| Nov 20, 2023 | -46.18 |
| Nov 17, 2023 | -44.73 |
| Nov 16, 2023 | -42.72 |
| Nov 15, 2023 | -41.34 |
| Nov 14, 2023 | -40.14 |
| Nov 13, 2023 | -38.24 |
| Nov 10, 2023 | -38.40 |
| Nov 9, 2023 | -37.44 |
| Nov 8, 2023 | -38.77 |
| Nov 7, 2023 | -39.09 |
| Nov 6, 2023 | -38.11 |
| Nov 3, 2023 | -38.80 |
| Nov 2, 2023 | -37.96 |
| Nov 1, 2023 | -37.16 |
| Oct 31, 2023 | -35.86 |
| Oct 30, 2023 | -34.97 |
| Oct 27, 2023 | -34.40 |
| Oct 26, 2023 | -33.90 |
| Oct 25, 2023 | -31.07 |
| Oct 24, 2023 | -32.01 |
| Oct 23, 2023 | -31.81 |
| Oct 20, 2023 | -32.51 |
| Oct 19, 2023 | -33.70 |
| Oct 18, 2023 | -33.65 |
| Oct 17, 2023 | -35.48 |
| Oct 16, 2023 | -34.69 |
| Oct 13, 2023 | -33.61 |
| Oct 12, 2023 | -34.24 |
| Oct 11, 2023 | -35.72 |
| Oct 10, 2023 | -35.79 |
| Oct 9, 2023 | -36.01 |
| Oct 6, 2023 | -36.94 |
| Oct 5, 2023 | -36.36 |
| Oct 4, 2023 | -36.69 |
| Oct 3, 2023 | -35.85 |
| Oct 2, 2023 | -36.32 |
| Sep 29, 2023 | -13.94 |
| Sep 28, 2023 | -13.86 |
| Sep 27, 2023 | -13.52 |
| Sep 26, 2023 | -13.30 |
| Sep 25, 2023 | -13.53 |
| Sep 22, 2023 | -13.59 |
| Sep 21, 2023 | -13.65 |
| Sep 20, 2023 | -13.92 |
| Sep 19, 2023 | -13.89 |
| Sep 18, 2023 | -13.61 |
| Sep 15, 2023 | -13.90 |
| Sep 14, 2023 | -14.35 |
| Sep 13, 2023 | -14.29 |
| Sep 12, 2023 | -14.35 |
| Sep 11, 2023 | -14.94 |
| Sep 8, 2023 | -15.41 |
| Sep 7, 2023 | -16.03 |
| Sep 6, 2023 | -16.26 |
| Sep 5, 2023 | -16.28 |
| Sep 1, 2023 | -16.87 |
| Aug 31, 2023 | -16.38 |
| Aug 30, 2023 | -16.69 |
| Aug 29, 2023 | -16.27 |
| Aug 28, 2023 | -15.93 |
| Aug 25, 2023 | -15.73 |
| Aug 24, 2023 | -15.75 |
| Aug 23, 2023 | -15.95 |
| Aug 22, 2023 | -15.25 |
| Aug 21, 2023 | -14.99 |
| Aug 18, 2023 | -14.99 |
| Aug 17, 2023 | -14.80 |
| Aug 16, 2023 | -15.33 |
| Aug 15, 2023 | -15.44 |
| Aug 14, 2023 | -15.66 |
| Aug 11, 2023 | -15.62 |
| Aug 10, 2023 | -15.55 |
| Aug 9, 2023 | -15.29 |
| Aug 8, 2023 | -15.34 |
| Aug 7, 2023 | -15.55 |
| Aug 4, 2023 | -15.78 |
| Aug 3, 2023 | -15.96 |
| Aug 2, 2023 | -16.77 |
| Aug 1, 2023 | -17.88 |
| Jul 31, 2023 | -17.58 |
| Jul 28, 2023 | -16.83 |
| Jul 27, 2023 | -16.23 |
| Jul 26, 2023 | -18.50 |
| Jul 25, 2023 | -18.28 |
| Jul 24, 2023 | -18.06 |
| Jul 21, 2023 | -18.23 |
| Jul 20, 2023 | -18.37 |
| Jul 19, 2023 | -19.27 |
| Jul 18, 2023 | -18.98 |
| Jul 17, 2023 | -18.92 |
| Jul 14, 2023 | -18.63 |
| Jul 13, 2023 | -18.91 |
| Jul 12, 2023 | -18.56 |
| Jul 11, 2023 | -18.38 |
| Jul 10, 2023 | -17.83 |
| Jul 7, 2023 | -17.52 |
| Jul 6, 2023 | -17.62 |
| Jul 5, 2023 | -18.80 |
| Jul 3, 2023 | -16.11 |
| Jun 30, 2023 | -16.24 |
| Jun 29, 2023 | -11.10 |
| Jun 28, 2023 | -11.27 |
| Jun 27, 2023 | -11.25 |
| Jun 26, 2023 | -11.04 |
| Jun 23, 2023 | -11.35 |
| Jun 22, 2023 | -11.35 |
| Jun 21, 2023 | -11.23 |
| Jun 20, 2023 | -11.81 |
| Jun 16, 2023 | -11.65 |
| Jun 15, 2023 | -11.77 |
| Jun 14, 2023 | -11.60 |
| Jun 13, 2023 | -11.89 |
| Jun 12, 2023 | -11.01 |
| Jun 9, 2023 | -10.68 |
| Jun 8, 2023 | -10.55 |
| Jun 7, 2023 | -10.61 |
| Jun 6, 2023 | -10.77 |
| Jun 5, 2023 | -11.21 |
| Jun 2, 2023 | -10.92 |
| Jun 1, 2023 | -11.00 |
| May 31, 2023 | -11.14 |
| May 30, 2023 | -10.99 |
| May 26, 2023 | -10.77 |
| May 25, 2023 | -10.21 |
| May 24, 2023 | -10.33 |
| May 23, 2023 | -10.41 |
| May 22, 2023 | -10.58 |
| May 19, 2023 | -9.98 |
| May 18, 2023 | -10.20 |
| May 17, 2023 | -9.94 |
| May 16, 2023 | -9.69 |
| May 15, 2023 | -9.72 |
| May 12, 2023 | -9.57 |
| May 11, 2023 | -9.98 |
| May 10, 2023 | -10.24 |
| May 9, 2023 | -10.01 |
| May 8, 2023 | -9.90 |
| May 5, 2023 | -9.45 |
| May 4, 2023 | -9.36 |
| May 3, 2023 | -9.58 |
| May 2, 2023 | -9.98 |
| May 1, 2023 | -10.58 |
| Apr 28, 2023 | -10.39 |
| Apr 27, 2023 | -10.28 |
| Apr 26, 2023 | -9.85 |
| Apr 25, 2023 | -9.83 |
| Apr 24, 2023 | -10.48 |
| Apr 21, 2023 | -10.88 |
| Apr 20, 2023 | -10.42 |
| Apr 19, 2023 | -10.63 |
| Apr 18, 2023 | -10.70 |
| Apr 17, 2023 | -10.40 |
| Apr 14, 2023 | -10.40 |
| Apr 13, 2023 | -10.63 |
| Apr 12, 2023 | -10.40 |
| Apr 11, 2023 | -10.57 |
| Apr 10, 2023 | -10.81 |
| Apr 6, 2023 | -10.97 |
| Apr 5, 2023 | -10.74 |
| Apr 4, 2023 | -10.94 |
| Apr 3, 2023 | -11.07 |
| Mar 31, 2023 | -11.17 |
| Mar 30, 2023 | -14.48 |
| Mar 29, 2023 | -14.50 |
| Mar 28, 2023 | -14.27 |
| Mar 27, 2023 | -14.23 |
| Mar 24, 2023 | -14.10 |
| Mar 23, 2023 | -14.13 |
| Mar 22, 2023 | -14.28 |
| Mar 21, 2023 | -14.99 |
| Mar 20, 2023 | -14.62 |
| Mar 17, 2023 | -14.83 |
| Mar 16, 2023 | -14.90 |
| Mar 15, 2023 | -14.63 |
| Mar 14, 2023 | -14.51 |
| Mar 13, 2023 | -13.90 |
| Mar 10, 2023 | -13.92 |
| Mar 9, 2023 | -14.47 |
| Mar 8, 2023 | -15.08 |
| Mar 7, 2023 | -14.99 |
| Mar 6, 2023 | -15.16 |
| Mar 3, 2023 | -15.08 |
| Mar 2, 2023 | -14.58 |
| Mar 1, 2023 | -14.52 |
| Feb 28, 2023 | -14.65 |
| Feb 27, 2023 | -14.63 |
| Feb 24, 2023 | -14.53 |
| Feb 23, 2023 | -14.94 |
| Feb 22, 2023 | -14.87 |
| Feb 21, 2023 | -14.89 |
| Feb 17, 2023 | -15.35 |
| Feb 16, 2023 | -16.17 |
| Feb 15, 2023 | -13.29 |
| Feb 14, 2023 | -12.12 |
| Feb 13, 2023 | -11.87 |
| Feb 10, 2023 | -11.57 |
| Feb 9, 2023 | -11.71 |
| Feb 8, 2023 | -11.99 |
| Feb 7, 2023 | -12.32 |
| Feb 6, 2023 | -12.25 |
| Feb 3, 2023 | -12.63 |
| Feb 2, 2023 | -13.37 |
| Feb 1, 2023 | -12.42 |
| Jan 31, 2023 | -11.84 |
| Jan 30, 2023 | -11.31 |
| Jan 27, 2023 | -11.67 |
| Jan 26, 2023 | -11.72 |
| Jan 25, 2023 | -11.38 |
| Jan 24, 2023 | -11.68 |
| Jan 23, 2023 | -11.89 |
| Jan 20, 2023 | -11.54 |
| Jan 19, 2023 | -11.56 |
| Jan 18, 2023 | -11.24 |
| Jan 17, 2023 | -10.62 |
| Jan 13, 2023 | -10.56 |
| Jan 12, 2023 | -10.32 |
| Jan 11, 2023 | -10.14 |
| Jan 10, 2023 | -9.84 |
| Jan 9, 2023 | -10.28 |
| Jan 6, 2023 | -10.07 |
| Jan 5, 2023 | -10.16 |
| Jan 4, 2023 | -10.48 |
| Jan 3, 2023 | -10.25 |
| Dec 30, 2022 | -6.40 |
| Dec 29, 2022 | -6.45 |
| Dec 28, 2022 | -6.07 |
| Dec 27, 2022 | -6.16 |
| Dec 23, 2022 | -6.37 |
| Dec 22, 2022 | -6.43 |
| Dec 21, 2022 | -6.54 |
| Dec 20, 2022 | -6.49 |
| Dec 19, 2022 | -6.44 |
| Dec 16, 2022 | -6.81 |
| Dec 15, 2022 | -6.92 |
| Dec 14, 2022 | -7.28 |
| Dec 13, 2022 | -7.36 |
| Dec 12, 2022 | -6.94 |
| Dec 9, 2022 | -6.75 |
| Dec 8, 2022 | -6.79 |
| Dec 7, 2022 | -6.58 |
| Dec 6, 2022 | -6.57 |
| Dec 5, 2022 | -6.70 |
| Dec 2, 2022 | -7.04 |
| Dec 1, 2022 | -7.14 |
| Nov 30, 2022 | -6.87 |
| Nov 29, 2022 | -6.79 |
| Nov 28, 2022 | -6.82 |
| Nov 25, 2022 | -7.14 |
| Nov 23, 2022 | -7.16 |
| Nov 22, 2022 | -6.94 |
| Nov 21, 2022 | -6.62 |
| Nov 18, 2022 | -6.70 |
| Nov 17, 2022 | -6.98 |
| Nov 16, 2022 | -7.18 |
| Nov 15, 2022 | -7.32 |
| Nov 14, 2022 | -7.11 |
| Nov 11, 2022 | -7.29 |
| Nov 10, 2022 | -6.88 |
| Nov 9, 2022 | -5.75 |
| Nov 8, 2022 | -6.07 |
| Nov 7, 2022 | -5.97 |
| Nov 4, 2022 | -5.85 |
| Nov 3, 2022 | -6.15 |
| Nov 2, 2022 | -6.32 |
| Nov 1, 2022 | -6.84 |
| Oct 31, 2022 | -7.09 |
| Oct 28, 2022 | -7.03 |
| Oct 27, 2022 | -6.92 |
| Oct 26, 2022 | -6.17 |
| Oct 25, 2022 | -6.19 |
| Oct 24, 2022 | -5.78 |
| Oct 21, 2022 | -5.74 |
| Oct 20, 2022 | -5.66 |
| Oct 19, 2022 | -5.63 |
| Oct 18, 2022 | -5.97 |
| Oct 17, 2022 | -5.96 |
| Oct 14, 2022 | -5.67 |
| Oct 13, 2022 | -5.69 |
| Oct 12, 2022 | -5.59 |
| Oct 11, 2022 | -5.51 |
| Oct 10, 2022 | -5.64 |
| Oct 7, 2022 | -5.95 |
| Oct 6, 2022 | -6.30 |
| Oct 5, 2022 | -6.31 |
| Oct 4, 2022 | -6.43 |
| Oct 3, 2022 | -6.03 |
| Sep 30, 2022 | -5.91 |
| Sep 29, 2022 | -6.43 |
| Sep 28, 2022 | -6.64 |
| Sep 27, 2022 | -6.21 |
| Sep 26, 2022 | -6.14 |
| Sep 23, 2022 | -6.24 |
| Sep 22, 2022 | -6.40 |
| Sep 21, 2022 | -6.69 |
| Sep 20, 2022 | -6.73 |
| Sep 19, 2022 | -7.06 |
| Sep 16, 2022 | -7.63 |
| Sep 15, 2022 | -8.22 |
| Sep 14, 2022 | -8.15 |
| Sep 13, 2022 | -8.11 |
| Sep 12, 2022 | -8.58 |
| Sep 9, 2022 | -8.17 |
| Sep 8, 2022 | -7.72 |
| Sep 7, 2022 | -7.17 |
| Sep 6, 2022 | -7.00 |
| Sep 2, 2022 | -7.08 |
| Sep 1, 2022 | -7.36 |
| Aug 31, 2022 | -7.32 |
| Aug 30, 2022 | -7.28 |
| Aug 29, 2022 | -7.23 |
| Aug 26, 2022 | -7.23 |
| Aug 25, 2022 | -7.44 |
| Aug 24, 2022 | -7.31 |
| Aug 23, 2022 | -7.22 |
| Aug 22, 2022 | -7.52 |
| Aug 19, 2022 | -7.92 |
| Aug 18, 2022 | -8.28 |
| Aug 17, 2022 | -8.31 |
| Aug 16, 2022 | -8.62 |
| Aug 15, 2022 | -8.76 |
| Aug 12, 2022 | -8.70 |
| Aug 11, 2022 | -8.32 |
| Aug 10, 2022 | -8.27 |
| Aug 9, 2022 | -7.88 |
| Aug 8, 2022 | -8.34 |
| Aug 5, 2022 | -7.90 |
| Aug 4, 2022 | -7.84 |
| Aug 3, 2022 | -8.24 |
| Aug 2, 2022 | -8.12 |
| Aug 1, 2022 | -8.27 |
| Jul 29, 2022 | -8.20 |
| Jul 28, 2022 | -8.22 |
| Jul 27, 2022 | -10.05 |
| Jul 26, 2022 | -9.75 |
| Jul 25, 2022 | -10.11 |
| Jul 22, 2022 | -10.67 |
| Jul 21, 2022 | -10.83 |
| Jul 20, 2022 | -10.66 |
| Jul 19, 2022 | -10.10 |
| Jul 18, 2022 | -9.68 |
| Jul 15, 2022 | -9.71 |
| Jul 14, 2022 | -9.36 |
| Jul 13, 2022 | -9.54 |
| Jul 12, 2022 | -9.94 |
| Jul 11, 2022 | -10.26 |
| Jul 8, 2022 | -10.69 |
| Jul 7, 2022 | -10.79 |
| Jul 6, 2022 | -10.73 |
| Jul 5, 2022 | -10.97 |
| Jul 1, 2022 | -10.52 |
| Jun 30, 2022 | -10.12 |
| Jun 29, 2022 | -21.56 |
| Jun 28, 2022 | -21.69 |
| Jun 27, 2022 | -22.91 |
| Jun 24, 2022 | -23.43 |
| Jun 23, 2022 | -22.22 |
| Jun 22, 2022 | -20.39 |
| Jun 21, 2022 | -20.35 |
| Jun 17, 2022 | -20.18 |
| Jun 16, 2022 | -18.85 |
| Jun 15, 2022 | -20.14 |
| Jun 14, 2022 | -19.68 |
| Jun 13, 2022 | -19.85 |
| Jun 10, 2022 | -21.66 |
| Jun 9, 2022 | -23.12 |
| Jun 8, 2022 | -24.24 |
| Jun 7, 2022 | -24.11 |
| Jun 6, 2022 | -23.58 |
| Jun 3, 2022 | -23.30 |
| Jun 2, 2022 | -24.49 |
| Jun 1, 2022 | -22.14 |
| May 31, 2022 | -21.76 |
| May 27, 2022 | -22.24 |
| May 26, 2022 | -20.79 |
| May 25, 2022 | -20.84 |
| May 24, 2022 | -20.18 |
| May 23, 2022 | -21.23 |
| May 20, 2022 | -21.20 |
| May 19, 2022 | -21.36 |
| May 18, 2022 | -20.41 |
| May 17, 2022 | -21.95 |
| May 16, 2022 | -22.22 |
| May 13, 2022 | -23.76 |
| May 12, 2022 | -23.44 |
| May 11, 2022 | -20.99 |
| May 10, 2022 | -23.18 |
| May 9, 2022 | -30.37 |
| May 6, 2022 | -31.75 |
| May 5, 2022 | -32.61 |
| May 4, 2022 | -35.56 |
| May 3, 2022 | -33.99 |
| May 2, 2022 | -34.86 |
| Apr 29, 2022 | -35.98 |
| Apr 28, 2022 | -33.38 |
| Apr 27, 2022 | -31.81 |
| Apr 26, 2022 | -32.22 |
| Apr 25, 2022 | -34.23 |
| Apr 22, 2022 | -33.53 |
| Apr 21, 2022 | -33.79 |
| Apr 20, 2022 | -34.84 |
| Apr 19, 2022 | -35.52 |
| Apr 18, 2022 | -34.67 |
| Apr 14, 2022 | -34.88 |
| Apr 13, 2022 | -36.06 |
| Apr 12, 2022 | -35.67 |
| Apr 11, 2022 | -35.53 |
| Apr 8, 2022 | -34.50 |
| Apr 7, 2022 | -35.59 |
| Apr 6, 2022 | -35.11 |
| Apr 5, 2022 | -36.85 |
| Apr 4, 2022 | -38.53 |
| Apr 1, 2022 | -37.89 |
| Mar 31, 2022 | -38.11 |
| Mar 30, 2022 | -28.74 |
| Mar 29, 2022 | -29.56 |
| Mar 28, 2022 | -28.32 |
| Mar 25, 2022 | -27.46 |
| Mar 24, 2022 | -28.23 |
| Mar 23, 2022 | -28.19 |
| Mar 22, 2022 | -29.39 |
| Mar 21, 2022 | -27.97 |
| Mar 18, 2022 | -28.21 |
| Mar 17, 2022 | -27.54 |
| Mar 16, 2022 | -26.62 |
| Mar 15, 2022 | -25.62 |
| Mar 14, 2022 | -25.07 |
| Mar 11, 2022 | -25.44 |
| Mar 10, 2022 | -27.83 |
| Mar 9, 2022 | -28.49 |
| Mar 8, 2022 | -27.19 |
| Mar 7, 2022 | -28.09 |
| Mar 4, 2022 | -29.34 |
| Mar 3, 2022 | -29.74 |
| Mar 2, 2022 | -30.97 |
| Mar 1, 2022 | -30.71 |
| Feb 28, 2022 | -31.45 |
| Feb 25, 2022 | -30.42 |
| Feb 24, 2022 | -28.92 |
| Feb 23, 2022 | -27.34 |
| Feb 22, 2022 | -28.25 |
| Feb 18, 2022 | -29.42 |
| Feb 17, 2022 | -29.37 |
| Feb 16, 2022 | -35.92 |
| Feb 15, 2022 | -37.42 |
| Feb 14, 2022 | -35.90 |
| Feb 11, 2022 | -35.94 |
| Feb 10, 2022 | -36.47 |
| Feb 9, 2022 | -37.81 |
| Feb 8, 2022 | -36.29 |
| Feb 7, 2022 | -36.24 |
| Feb 4, 2022 | -36.08 |
| Feb 3, 2022 | -35.89 |
| Feb 2, 2022 | -36.96 |
| Feb 1, 2022 | -37.60 |
| Jan 31, 2022 | -36.65 |
| Jan 28, 2022 | -35.06 |
| Jan 27, 2022 | -33.33 |
| Jan 26, 2022 | -33.91 |
| Jan 25, 2022 | -34.98 |
| Jan 24, 2022 | -35.85 |
| Jan 21, 2022 | -33.58 |
| Jan 20, 2022 | -35.49 |
| Jan 19, 2022 | -35.47 |
| Jan 18, 2022 | -35.38 |
| Jan 14, 2022 | -36.78 |
| Jan 13, 2022 | -36.57 |
| Jan 12, 2022 | -38.29 |
| Jan 11, 2022 | -38.73 |
| Jan 10, 2022 | -36.42 |
| Jan 7, 2022 | -36.65 |
| Jan 6, 2022 | -36.96 |
| Jan 5, 2022 | -35.81 |
| Jan 4, 2022 | -41.03 |
| Jan 3, 2022 | -41.39 |
| Dec 31, 2021 | -42.06 |
| Dec 30, 2021 | -58.96 |
| Dec 29, 2021 | -58.47 |
| Dec 28, 2021 | -57.87 |
| Dec 27, 2021 | -58.31 |
| Dec 23, 2021 | -56.99 |
| Dec 22, 2021 | -56.39 |
| Dec 21, 2021 | -55.55 |
| Dec 20, 2021 | -51.51 |
| Dec 17, 2021 | -53.80 |
| Dec 16, 2021 | -53.27 |
| Dec 15, 2021 | -55.82 |
| Dec 14, 2021 | -57.74 |
| Dec 13, 2021 | -60.20 |
| Dec 10, 2021 | -58.73 |
| Dec 9, 2021 | -58.48 |
| Dec 8, 2021 | -59.88 |
| Dec 7, 2021 | -58.46 |
| Dec 6, 2021 | -57.06 |
| Dec 3, 2021 | -56.41 |
| Dec 2, 2021 | -57.15 |
| Dec 1, 2021 | -56.33 |
| Nov 30, 2021 | -59.57 |
| Nov 29, 2021 | -61.01 |
| Nov 26, 2021 | -59.59 |
| Nov 24, 2021 | -61.23 |
| Nov 23, 2021 | -60.89 |
| Nov 22, 2021 | -62.26 |
| Nov 19, 2021 | -62.61 |
| Nov 18, 2021 | -61.46 |
| Nov 17, 2021 | -61.06 |
| Nov 16, 2021 | -62.97 |
| Nov 15, 2021 | -61.73 |
| Nov 12, 2021 | -61.92 |
| Nov 11, 2021 | -61.11 |
| Nov 10, 2021 | -60.94 |
| Nov 9, 2021 | -63.29 |
| Nov 8, 2021 | -62.92 |
| Nov 5, 2021 | -62.71 |
| Nov 4, 2021 | -63.01 |
| Nov 3, 2021 | -63.72 |
| Nov 2, 2021 | -64.18 |
| Nov 1, 2021 | -62.53 |
| Oct 29, 2021 | -61.89 |
| Oct 28, 2021 | -61.64 |
| Oct 27, 2021 | -65.30 |
| Oct 26, 2021 | -67.35 |
| Oct 25, 2021 | -67.44 |
| Oct 22, 2021 | -67.76 |
| Oct 21, 2021 | -68.96 |
| Oct 20, 2021 | -68.89 |
| Oct 19, 2021 | -69.00 |
| Oct 18, 2021 | -68.07 |
| Oct 15, 2021 | -68.21 |
| Oct 14, 2021 | -68.86 |
| Oct 13, 2021 | -66.24 |
| Oct 12, 2021 | -65.08 |
| Oct 11, 2021 | -64.04 |
| Oct 8, 2021 | -65.30 |
| Oct 7, 2021 | -66.48 |
| Oct 6, 2021 | -65.40 |
| Oct 5, 2021 | -65.35 |
| Oct 4, 2021 | -64.43 |
| Oct 1, 2021 | -67.76 |
| Sep 30, 2021 | -66.86 |
| Sep 29, 2021 | -73.36 |
| Sep 28, 2021 | -74.36 |
| Sep 27, 2021 | -76.34 |
| Sep 24, 2021 | -76.57 |
| Sep 23, 2021 | -77.96 |
| Sep 22, 2021 | -76.68 |
| Sep 21, 2021 | -74.83 |
| Sep 20, 2021 | -74.52 |
| Sep 17, 2021 | -76.07 |
| Sep 16, 2021 | -76.09 |
| Sep 15, 2021 | -76.28 |
| Sep 14, 2021 | -74.97 |
| Sep 13, 2021 | -76.41 |
| Sep 10, 2021 | -76.94 |
| Sep 9, 2021 | -79.02 |
| Sep 8, 2021 | -79.61 |
| Sep 7, 2021 | -81.01 |
| Sep 3, 2021 | -82.61 |
| Sep 2, 2021 | -81.75 |
| Sep 1, 2021 | -81.80 |
| Aug 31, 2021 | -79.63 |
| Aug 30, 2021 | -80.11 |
| Aug 27, 2021 | -79.87 |
| Aug 26, 2021 | -77.72 |
| Aug 25, 2021 | -77.32 |
| Aug 24, 2021 | -76.89 |
| Aug 23, 2021 | -76.44 |
| Aug 20, 2021 | -75.83 |
| Aug 19, 2021 | -74.69 |
| Aug 18, 2021 | -75.19 |
| Aug 17, 2021 | -74.51 |
| Aug 16, 2021 | -73.31 |
| Aug 13, 2021 | -73.19 |
| Aug 12, 2021 | -72.71 |
| Aug 11, 2021 | -72.67 |
| Aug 10, 2021 | -73.16 |
| Aug 9, 2021 | -74.16 |
| Aug 6, 2021 | -73.99 |
| Aug 5, 2021 | -73.31 |
| Aug 4, 2021 | -72.84 |
| Aug 3, 2021 | -72.99 |
| Aug 2, 2021 | -73.00 |
| Jul 30, 2021 | -73.39 |
| Jul 29, 2021 | -73.21 |
| Jul 28, 2021 | -79.17 |
| Jul 27, 2021 | -77.36 |
| Jul 26, 2021 | -79.02 |
| Jul 23, 2021 | -79.12 |
| Jul 22, 2021 | -78.62 |
| Jul 21, 2021 | -78.60 |
| Jul 20, 2021 | -78.04 |
| Jul 19, 2021 | -76.01 |
| Jul 16, 2021 | -76.41 |
| Jul 15, 2021 | -75.73 |
| Jul 14, 2021 | -76.87 |
| Jul 13, 2021 | -78.40 |
| Jul 12, 2021 | -78.77 |
| Jul 9, 2021 | -79.57 |
| Jul 8, 2021 | -79.57 |
| Jul 7, 2021 | -80.35 |
| Jul 6, 2021 | -81.15 |
| Jul 2, 2021 | -81.10 |
| Jul 1, 2021 | -80.07 |
| Jun 30, 2021 | -80.61 |
| Jun 29, 2021 | -45.11 |
| Jun 28, 2021 | -44.68 |
| Jun 25, 2021 | -44.58 |
| Jun 24, 2021 | -44.29 |
| Jun 23, 2021 | -44.25 |
| Jun 22, 2021 | -43.88 |
| Jun 21, 2021 | -43.62 |
| Jun 18, 2021 | -43.47 |
| Jun 17, 2021 | -43.23 |
| Jun 16, 2021 | -41.99 |
| Jun 15, 2021 | -42.23 |
| Jun 14, 2021 | -42.72 |
| Jun 11, 2021 | -41.45 |
| Jun 10, 2021 | -40.51 |
| Jun 9, 2021 | -40.07 |
| Jun 8, 2021 | -40.29 |
| Jun 7, 2021 | -38.91 |
| Jun 4, 2021 | -37.51 |
| Jun 3, 2021 | -36.19 |
| Jun 2, 2021 | -36.77 |
| Jun 1, 2021 | -36.88 |
| May 28, 2021 | -36.92 |
| May 27, 2021 | -37.65 |
| May 26, 2021 | -37.80 |
| May 25, 2021 | -38.13 |
| May 24, 2021 | -38.26 |
| May 21, 2021 | -37.88 |
| May 20, 2021 | -37.82 |
| May 19, 2021 | -36.83 |
| May 18, 2021 | -37.05 |
| May 17, 2021 | -36.45 |
| May 14, 2021 | -37.69 |
| May 13, 2021 | -36.97 |
| May 12, 2021 | -36.41 |
| May 11, 2021 | -37.57 |
| May 10, 2021 | -37.01 |
| May 7, 2021 | -37.64 |
| May 6, 2021 | -37.03 |
| May 5, 2021 | -36.90 |
| May 4, 2021 | -38.01 |
| May 3, 2021 | -38.96 |
| Apr 30, 2021 | -39.95 |
| Apr 29, 2021 | -39.96 |
| Apr 28, 2021 | -40.55 |
| Apr 27, 2021 | -40.77 |
| Apr 26, 2021 | -41.36 |
| Apr 23, 2021 | -41.28 |
| Apr 22, 2021 | -40.78 |
| Apr 21, 2021 | -40.23 |
| Apr 20, 2021 | -39.90 |
| Apr 19, 2021 | -40.52 |
| Apr 16, 2021 | -40.97 |
| Apr 15, 2021 | -41.60 |
| Apr 14, 2021 | -40.27 |
| Apr 13, 2021 | -40.59 |
| Apr 12, 2021 | -39.17 |
| Apr 9, 2021 | -38.78 |
| Apr 8, 2021 | -37.78 |
| Apr 7, 2021 | -36.97 |
| Apr 6, 2021 | -37.58 |
| Apr 5, 2021 | -36.84 |
| Apr 1, 2021 | -36.87 |
| Mar 31, 2021 | -35.62 |
| Mar 30, 2021 | -28.26 |
| Mar 29, 2021 | -28.25 |
| Mar 26, 2021 | -29.44 |
| Mar 25, 2021 | -28.39 |
| Mar 24, 2021 | -28.52 |
| Mar 23, 2021 | -29.15 |
| Mar 22, 2021 | -29.72 |
| Mar 19, 2021 | -29.36 |
| Mar 18, 2021 | -28.21 |
| Mar 17, 2021 | -30.37 |
| Mar 16, 2021 | -30.84 |
| Mar 15, 2021 | -31.08 |
| Mar 12, 2021 | -31.29 |
| Mar 11, 2021 | -31.52 |
| Mar 10, 2021 | -30.34 |
| Mar 9, 2021 | -30.06 |
| Mar 8, 2021 | -28.86 |
| Mar 5, 2021 | -30.64 |
| Mar 4, 2021 | -29.91 |
| Mar 3, 2021 | -31.46 |
| Mar 2, 2021 | -33.27 |
| Mar 1, 2021 | -34.84 |
| Feb 26, 2021 | -33.80 |
| Feb 25, 2021 | -33.34 |
| Feb 24, 2021 | -35.75 |
| Feb 23, 2021 | -36.21 |
| Feb 22, 2021 | -37.77 |
| Feb 19, 2021 | -37.68 |
| Feb 18, 2021 | -36.81 |
| Feb 17, 2021 | -36.43 |
| Feb 16, 2021 | -37.62 |
| Feb 12, 2021 | -37.82 |
| Feb 11, 2021 | -37.62 |
| Feb 10, 2021 | -36.65 |
| Feb 9, 2021 | -37.06 |
| Feb 8, 2021 | -36.72 |
| Feb 5, 2021 | -35.93 |
| Feb 4, 2021 | -35.48 |
| Feb 3, 2021 | -34.45 |
| Feb 2, 2021 | -34.51 |
| Feb 1, 2021 | -32.88 |
| Jan 29, 2021 | -32.43 |
| Jan 28, 2021 | -33.61 |
| Jan 27, 2021 | -34.12 |
| Jan 26, 2021 | -34.89 |
| Jan 25, 2021 | -35.17 |
| Jan 22, 2021 | -36.87 |
| Jan 21, 2021 | -36.67 |
| Jan 20, 2021 | -36.69 |
| Jan 19, 2021 | -35.37 |
| Jan 15, 2021 | -34.31 |
| Jan 14, 2021 | -34.12 |
| Jan 13, 2021 | -33.65 |
| Jan 12, 2021 | -33.84 |
| Jan 11, 2021 | -34.54 |
| Jan 8, 2021 | -34.85 |
| Jan 7, 2021 | -34.88 |
| Jan 6, 2021 | -33.67 |
| Jan 5, 2021 | -34.27 |
| Jan 4, 2021 | -33.61 |
| Dec 31, 2020 | -34.05 |
| Dec 30, 2020 | -33.35 |
| Dec 29, 2020 | -33.06 |
| Dec 28, 2020 | -33.82 |
| Dec 24, 2020 | -35.36 |
| Dec 23, 2020 | -35.71 |
| Dec 22, 2020 | -34.91 |
| Dec 21, 2020 | -33.98 |
| Dec 18, 2020 | -33.85 |
| Dec 17, 2020 | -33.73 |
| Dec 16, 2020 | -31.95 |
| Dec 15, 2020 | -31.59 |
| Dec 14, 2020 | -31.55 |
| Dec 11, 2020 | -31.49 |
| Dec 10, 2020 | -31.16 |
| Dec 9, 2020 | -31.41 |
| Dec 8, 2020 | -31.52 |
| Dec 7, 2020 | -32.31 |
| Dec 4, 2020 | -33.09 |
| Dec 3, 2020 | -32.79 |
| Dec 2, 2020 | -32.23 |
| Dec 1, 2020 | -32.86 |
| Nov 30, 2020 | -33.12 |
| Nov 27, 2020 | -33.51 |
| Nov 25, 2020 | -33.01 |
| Nov 24, 2020 | -32.38 |
| Nov 23, 2020 | -32.73 |
| Nov 20, 2020 | -32.69 |
| Nov 19, 2020 | -32.02 |
| Nov 18, 2020 | -30.70 |
| Nov 17, 2020 | -31.08 |
| Nov 16, 2020 | -30.51 |
| Nov 13, 2020 | -30.23 |
| Nov 12, 2020 | -29.80 |
| Nov 11, 2020 | -30.94 |
| Nov 10, 2020 | -30.36 |
| Nov 9, 2020 | -31.22 |
| Nov 6, 2020 | -31.89 |
| Nov 5, 2020 | -31.05 |
| Nov 4, 2020 | -30.33 |
| Nov 3, 2020 | -28.83 |
| Nov 2, 2020 | -28.07 |
| Oct 30, 2020 | -28.79 |
| Oct 29, 2020 | -29.60 |
| Oct 28, 2020 | -30.06 |
| Oct 27, 2020 | -31.11 |
| Oct 26, 2020 | -32.69 |
| Oct 23, 2020 | -34.09 |
| Oct 22, 2020 | -33.45 |
| Oct 21, 2020 | -32.84 |
| Oct 20, 2020 | -32.66 |
| Oct 19, 2020 | -32.64 |
| Oct 16, 2020 | -33.08 |
| Oct 15, 2020 | -32.88 |
| Oct 14, 2020 | -33.30 |
| Oct 13, 2020 | -33.56 |
| Oct 12, 2020 | -33.66 |
| Oct 9, 2020 | -33.26 |
| Oct 8, 2020 | -32.55 |
| Oct 7, 2020 | -32.90 |
| Oct 6, 2020 | -32.37 |
| Oct 5, 2020 | -31.56 |
| Oct 2, 2020 | -30.49 |
| Oct 1, 2020 | -31.13 |
| Sep 30, 2020 | -30.28 |
| Sep 29, 2020 | -35.04 |
| Sep 28, 2020 | -34.60 |
| Sep 25, 2020 | -34.14 |
| Sep 24, 2020 | -33.22 |
| Sep 23, 2020 | -33.26 |
| Sep 22, 2020 | -34.75 |
| Sep 21, 2020 | -34.54 |
| Sep 18, 2020 | -34.05 |
| Sep 17, 2020 | -34.36 |
| Sep 16, 2020 | -34.97 |
| Sep 15, 2020 | -35.60 |
| Sep 14, 2020 | -34.94 |
| Sep 11, 2020 | -34.40 |
| Sep 10, 2020 | -35.28 |
| Sep 9, 2020 | -36.17 |
| Sep 8, 2020 | -34.51 |
| Sep 4, 2020 | -35.88 |
| Sep 3, 2020 | -37.07 |
| Sep 2, 2020 | -39.28 |
| Sep 1, 2020 | -38.61 |
| Aug 31, 2020 | -37.24 |
| Aug 28, 2020 | -37.40 |
| Aug 27, 2020 | -37.05 |
| Aug 26, 2020 | -37.71 |
| Aug 25, 2020 | -35.89 |
| Aug 24, 2020 | -35.20 |
| Aug 21, 2020 | -34.47 |
| Aug 20, 2020 | -34.45 |
| Aug 19, 2020 | -34.11 |
| Aug 18, 2020 | -33.85 |
| Aug 17, 2020 | -33.70 |
| Aug 14, 2020 | -33.23 |
| Aug 13, 2020 | -33.48 |
| Aug 12, 2020 | -32.90 |
| Aug 11, 2020 | -32.74 |
| Aug 10, 2020 | -32.45 |
| Aug 7, 2020 | -32.79 |
| Aug 6, 2020 | -33.32 |
| Aug 5, 2020 | -33.27 |
| Aug 4, 2020 | -33.38 |
| Aug 3, 2020 | -33.97 |
| Jul 31, 2020 | -33.51 |
| Jul 30, 2020 | -32.89 |
| Jul 29, 2020 | -32.77 |
| Jul 28, 2020 | -29.48 |
| Jul 27, 2020 | -29.50 |
| Jul 24, 2020 | -28.69 |
| Jul 23, 2020 | -29.27 |
| Jul 22, 2020 | -29.83 |
| Jul 21, 2020 | -29.44 |
| Jul 20, 2020 | -29.42 |
| Jul 17, 2020 | -28.24 |
| Jul 16, 2020 | -27.48 |
| Jul 15, 2020 | -27.66 |
| Jul 14, 2020 | -27.57 |
| Jul 13, 2020 | -27.86 |
| Jul 10, 2020 | -28.12 |
| Jul 9, 2020 | -28.48 |
| Jul 8, 2020 | -28.50 |
| Jul 7, 2020 | -27.97 |
| Jul 6, 2020 | -28.88 |
| Jul 2, 2020 | -29.04 |
| Jul 1, 2020 | -28.83 |
| Jun 30, 2020 | -28.45 |
| Jun 29, 2020 | -26.80 |
| Jun 26, 2020 | -26.93 |
| Jun 25, 2020 | -26.23 |
| Jun 24, 2020 | -25.08 |
| Jun 23, 2020 | -25.64 |
| Jun 22, 2020 | -25.97 |
| Jun 19, 2020 | -25.86 |
| Jun 18, 2020 | -26.47 |
| Jun 17, 2020 | -26.31 |
| Jun 16, 2020 | -26.77 |
| Jun 15, 2020 | -25.59 |
| Jun 12, 2020 | -25.27 |
| Jun 11, 2020 | -24.83 |
| Jun 10, 2020 | -26.75 |
| Jun 9, 2020 | -26.80 |
| Jun 8, 2020 | -27.21 |
| Jun 5, 2020 | -27.11 |
| Jun 4, 2020 | -27.33 |
| Jun 3, 2020 | -27.46 |
| Jun 2, 2020 | -26.84 |
| Jun 1, 2020 | -26.37 |
| May 29, 2020 | -26.03 |
| May 28, 2020 | -25.70 |
| May 27, 2020 | -25.87 |
| May 26, 2020 | -25.57 |
| May 22, 2020 | -24.99 |
| May 21, 2020 | -24.38 |
| May 20, 2020 | -24.29 |
| May 19, 2020 | -23.59 |
| May 18, 2020 | -23.55 |
| May 15, 2020 | -23.17 |
| May 14, 2020 | -22.81 |
| May 13, 2020 | -22.89 |
| May 12, 2020 | -23.99 |
| May 11, 2020 | -24.70 |
| May 8, 2020 | -24.39 |
| May 7, 2020 | -24.44 |
| May 6, 2020 | -23.31 |
| May 5, 2020 | -22.97 |
| May 4, 2020 | -21.66 |
| May 1, 2020 | -21.06 |
| Apr 30, 2020 | -22.36 |
| Apr 29, 2020 | -22.07 |
| Apr 28, 2020 | -20.45 |
| Apr 27, 2020 | -20.62 |
| Apr 24, 2020 | -20.18 |
| Apr 23, 2020 | -19.99 |
| Apr 22, 2020 | -20.04 |
| Apr 21, 2020 | -19.24 |
| Apr 20, 2020 | -20.35 |
| Apr 17, 2020 | -20.84 |
| Apr 16, 2020 | -20.32 |
| Apr 15, 2020 | -19.42 |
| Apr 14, 2020 | -20.59 |
| Apr 13, 2020 | -19.09 |
| Apr 9, 2020 | -19.89 |
| Apr 8, 2020 | -19.46 |
| Apr 7, 2020 | -18.39 |
| Apr 6, 2020 | -17.23 |
| Apr 3, 2020 | -15.15 |
| Apr 2, 2020 | -16.48 |
| Apr 1, 2020 | -16.84 |
| Mar 31, 2020 | -18.41 |
| Mar 30, 2020 | -21.16 |
| Mar 27, 2020 | -20.82 |
| Mar 26, 2020 | -21.46 |
| Mar 25, 2020 | -20.32 |
| Mar 24, 2020 | -19.98 |
| Mar 23, 2020 | -17.97 |
| Mar 20, 2020 | -18.57 |
| Mar 19, 2020 | -18.89 |
| Mar 18, 2020 | -17.90 |
| Mar 17, 2020 | -19.23 |
| Mar 16, 2020 | -17.96 |
| Mar 13, 2020 | -21.45 |
| Mar 12, 2020 | -19.89 |
| Mar 11, 2020 | -22.81 |
| Mar 10, 2020 | -23.95 |
| Mar 9, 2020 | -22.08 |
| Mar 6, 2020 | -24.25 |
| Mar 5, 2020 | -25.18 |
| Mar 4, 2020 | -26.41 |
| Mar 3, 2020 | -25.88 |
| Mar 2, 2020 | -26.00 |
| Feb 28, 2020 | -26.02 |
| Feb 27, 2020 | -25.84 |
| Feb 26, 2020 | -26.88 |
| Feb 25, 2020 | -27.13 |
| Feb 24, 2020 | -27.63 |
| Feb 21, 2020 | -28.53 |
| Feb 20, 2020 | -29.34 |
| Feb 19, 2020 | -28.28 |
| Feb 18, 2020 | -28.85 |
| Feb 14, 2020 | -28.47 |
| Feb 13, 2020 | -28.12 |
| Feb 12, 2020 | -26.10 |
| Feb 11, 2020 | -25.58 |
| Feb 10, 2020 | -25.75 |
| Feb 7, 2020 | -25.44 |
| Feb 6, 2020 | -25.61 |
| Feb 5, 2020 | -25.44 |
| Feb 4, 2020 | -26.31 |
| Feb 3, 2020 | -25.29 |
| Jan 31, 2020 | -24.76 |
| Jan 30, 2020 | -25.24 |
| Jan 29, 2020 | -25.31 |
| Jan 28, 2020 | -25.35 |
| Jan 27, 2020 | -24.80 |
| Jan 24, 2020 | -25.20 |
| Jan 23, 2020 | -25.26 |
| Jan 22, 2020 | -25.41 |
| Jan 21, 2020 | -25.33 |
| Jan 17, 2020 | -24.83 |
| Jan 16, 2020 | -24.68 |
| Jan 15, 2020 | -24.10 |
| Jan 14, 2020 | -23.55 |
| Jan 13, 2020 | -23.73 |
| Jan 10, 2020 | -23.46 |
| Jan 9, 2020 | -23.50 |
| Jan 8, 2020 | -23.22 |
| Jan 7, 2020 | -22.85 |
| Jan 6, 2020 | -23.06 |
| Jan 3, 2020 | -23.17 |
| Jan 2, 2020 | -23.40 |
| Dec 31, 2019 | -22.84 |
| Dec 30, 2019 | -25.66 |
| Dec 27, 2019 | -25.78 |
| Dec 26, 2019 | -25.66 |
| Dec 24, 2019 | -25.36 |
| Dec 23, 2019 | -25.51 |
| Dec 20, 2019 | -25.26 |
| Dec 19, 2019 | -24.78 |
| Dec 18, 2019 | -24.82 |
| Dec 17, 2019 | -24.69 |
| Dec 16, 2019 | -25.11 |
| Dec 13, 2019 | -24.71 |
| Dec 12, 2019 | -24.39 |
| Dec 11, 2019 | -24.43 |
| Dec 10, 2019 | -24.43 |
| Dec 9, 2019 | -24.66 |
| Dec 6, 2019 | -24.95 |
| Dec 5, 2019 | -25.04 |
| Dec 4, 2019 | -24.39 |
| Dec 3, 2019 | -24.25 |
| Dec 2, 2019 | -24.60 |
| Nov 29, 2019 | -25.16 |
| Nov 27, 2019 | -25.45 |
| Nov 26, 2019 | -25.26 |
| Nov 25, 2019 | -25.16 |
| Nov 22, 2019 | -25.15 |
| Nov 21, 2019 | -25.15 |
| Nov 20, 2019 | -25.26 |
| Nov 19, 2019 | -25.25 |
| Nov 18, 2019 | -24.57 |
| Nov 15, 2019 | -24.11 |
| Nov 14, 2019 | -23.73 |
| Nov 13, 2019 | -23.87 |
| Nov 12, 2019 | -23.58 |
| Nov 11, 2019 | -23.46 |
| Nov 8, 2019 | -23.24 |
| Nov 7, 2019 | -24.75 |
| Nov 6, 2019 | -24.48 |
| Nov 5, 2019 | -24.71 |
| Nov 4, 2019 | -24.87 |
| Nov 1, 2019 | -24.73 |
| Oct 31, 2019 | -24.35 |
| Oct 30, 2019 | -24.52 |
| Oct 29, 2019 | -24.28 |
| Oct 28, 2019 | -24.37 |
| Oct 25, 2019 | -24.13 |
| Oct 24, 2019 | -24.11 |
| Oct 23, 2019 | -23.94 |
| Oct 22, 2019 | -23.92 |
| Oct 21, 2019 | -24.31 |
| Oct 18, 2019 | -24.01 |
| Oct 17, 2019 | -24.15 |
| Oct 16, 2019 | -24.18 |
| Oct 15, 2019 | -24.61 |
| Oct 14, 2019 | -24.59 |
| Oct 11, 2019 | -24.60 |
| Oct 10, 2019 | -24.05 |
| Oct 9, 2019 | -24.25 |
| Oct 8, 2019 | -23.63 |
| Oct 7, 2019 | -24.12 |
| Oct 4, 2019 | -23.82 |
| Oct 3, 2019 | -22.85 |
| Oct 2, 2019 | -22.10 |
| Oct 1, 2019 | -22.46 |
| Sep 30, 2019 | -21.94 |
| Sep 27, 2019 | -27.79 |
| Sep 26, 2019 | -28.50 |
| Sep 25, 2019 | -28.85 |
| Sep 24, 2019 | -28.83 |
| Sep 23, 2019 | -29.63 |
| Sep 20, 2019 | -29.61 |
| Sep 19, 2019 | -29.75 |
| Sep 18, 2019 | -29.98 |
| Sep 17, 2019 | -29.76 |
| Sep 16, 2019 | -29.38 |
| Sep 13, 2019 | -29.37 |
| Sep 12, 2019 | -29.88 |
| Sep 11, 2019 | -29.47 |
| Sep 10, 2019 | -28.65 |
| Sep 9, 2019 | -29.43 |
| Sep 6, 2019 | -29.63 |
| Sep 5, 2019 | -29.58 |
| Sep 4, 2019 | -28.99 |
| Sep 3, 2019 | -28.68 |
| Aug 30, 2019 | -28.99 |
| Aug 29, 2019 | -29.19 |
| Aug 28, 2019 | -28.17 |
| Aug 27, 2019 | -28.63 |
| Aug 26, 2019 | -28.85 |
| Aug 23, 2019 | -28.77 |
| Aug 22, 2019 | -28.98 |
| Aug 21, 2019 | -29.09 |
| Aug 20, 2019 | -28.70 |
| Aug 19, 2019 | -29.17 |
| Aug 16, 2019 | -28.95 |
| Aug 15, 2019 | -28.74 |
| Aug 14, 2019 | -28.67 |
| Aug 13, 2019 | -29.61 |
| Aug 12, 2019 | -29.23 |
| Aug 9, 2019 | -29.53 |
| Aug 8, 2019 | -30.10 |
| Aug 7, 2019 | -28.52 |
| Aug 6, 2019 | -28.59 |
| Aug 5, 2019 | -28.26 |
| Aug 2, 2019 | -29.83 |
| Aug 1, 2019 | -31.05 |
| Jul 31, 2019 | -31.43 |
| Jul 30, 2019 | -31.99 |
| Jul 29, 2019 | -32.28 |
| Jul 26, 2019 | -32.88 |
| Jul 25, 2019 | -32.35 |
| Jul 24, 2019 | -32.34 |
| Jul 23, 2019 | -31.69 |
| Jul 22, 2019 | -31.74 |
| Jul 19, 2019 | -31.40 |
| Jul 18, 2019 | -31.70 |
| Jul 17, 2019 | -31.85 |
| Jul 16, 2019 | -31.84 |
| Jul 15, 2019 | -32.14 |
| Jul 12, 2019 | -32.55 |
| Jul 11, 2019 | -32.04 |
| Jul 10, 2019 | -31.54 |
| Jul 9, 2019 | -31.10 |
| Jul 8, 2019 | -30.30 |
| Jul 5, 2019 | -30.43 |
| Jul 3, 2019 | -30.55 |
| Jul 2, 2019 | -30.13 |
| Jul 1, 2019 | -30.00 |
| Jun 28, 2019 | -44.00 |
| Jun 27, 2019 | -43.43 |
| Jun 26, 2019 | -43.26 |
| Jun 25, 2019 | -43.53 |
| Jun 24, 2019 | -44.47 |
| Jun 21, 2019 | -45.42 |
| Jun 20, 2019 | -45.56 |
| Jun 19, 2019 | -45.43 |
| Jun 18, 2019 | -44.87 |
| Jun 17, 2019 | -43.53 |
| Jun 14, 2019 | -43.29 |
| Jun 13, 2019 | -43.99 |
| Jun 12, 2019 | -43.34 |
| Jun 11, 2019 | -43.63 |
| Jun 10, 2019 | -44.29 |
| Jun 7, 2019 | -43.61 |
| Jun 6, 2019 | -43.90 |
| Jun 5, 2019 | -44.31 |
| Jun 4, 2019 | -43.13 |
| Jun 3, 2019 | -42.98 |
| May 31, 2019 | -44.62 |
| May 30, 2019 | -45.39 |
| May 29, 2019 | -45.07 |
| May 28, 2019 | -45.94 |
| May 24, 2019 | -45.54 |
| May 23, 2019 | -45.17 |
| May 22, 2019 | -45.17 |
| May 21, 2019 | -44.95 |
| May 20, 2019 | -43.61 |
| May 17, 2019 | -44.25 |
| May 16, 2019 | -44.57 |
| May 15, 2019 | -43.37 |
| May 14, 2019 | -42.27 |
| May 13, 2019 | -41.73 |
| May 10, 2019 | -43.63 |
| May 9, 2019 | -42.51 |
| May 8, 2019 | -43.55 |
| May 7, 2019 | -45.14 |
| May 6, 2019 | -46.52 |
| May 3, 2019 | -46.64 |
| May 2, 2019 | -45.79 |
| May 1, 2019 | -45.16 |
| Apr 30, 2019 | -46.53 |
| Apr 29, 2019 | -46.80 |
| Apr 26, 2019 | -46.94 |
| Apr 25, 2019 | -46.29 |
| Apr 24, 2019 | -46.00 |
| Apr 23, 2019 | -45.64 |
| Apr 22, 2019 | -44.47 |
| Apr 18, 2019 | -43.35 |
| Apr 17, 2019 | -43.20 |
| Apr 16, 2019 | -43.67 |
| Apr 15, 2019 | -42.99 |
| Apr 12, 2019 | -42.74 |
| Apr 11, 2019 | -42.07 |
| Apr 10, 2019 | -42.03 |
| Apr 9, 2019 | -41.10 |
| Apr 8, 2019 | -41.32 |
| Apr 5, 2019 | -41.40 |
| Apr 4, 2019 | -41.31 |
| Apr 3, 2019 | -41.57 |
| Apr 2, 2019 | -41.28 |
| Apr 1, 2019 | -41.00 |
| Mar 29, 2019 | -137.74 |
| Mar 28, 2019 | -136.44 |
| Mar 27, 2019 | -134.78 |
| Mar 26, 2019 | -136.86 |
| Mar 25, 2019 | -134.51 |
| Mar 22, 2019 | -134.83 |
| Mar 21, 2019 | -138.50 |
| Mar 20, 2019 | -136.74 |
| Mar 19, 2019 | -137.55 |
| Mar 18, 2019 | -137.74 |
| Mar 15, 2019 | -138.31 |
| Mar 14, 2019 | -138.15 |
| Mar 13, 2019 | -138.01 |
| Mar 12, 2019 | -137.80 |
| Mar 11, 2019 | -137.55 |
| Mar 8, 2019 | -135.45 |
| Mar 7, 2019 | -136.14 |
| Mar 6, 2019 | -136.24 |
| Mar 5, 2019 | -137.25 |
| Mar 4, 2019 | -137.37 |
| Mar 1, 2019 | -140.78 |
| Feb 28, 2019 | -139.37 |
| Feb 27, 2019 | -139.40 |
| Feb 26, 2019 | -137.60 |
| Feb 25, 2019 | -137.69 |
| Feb 22, 2019 | -137.71 |
| Feb 21, 2019 | -135.15 |
| Feb 20, 2019 | -124.87 |
| Feb 19, 2019 | -122.33 |
| Feb 15, 2019 | -120.18 |
| Feb 14, 2019 | -119.70 |
| Feb 13, 2019 | -119.12 |
| Feb 12, 2019 | -120.44 |
| Feb 11, 2019 | -118.64 |
| Feb 8, 2019 | -117.90 |
| Feb 7, 2019 | -117.53 |
| Feb 6, 2019 | -119.26 |
| Feb 5, 2019 | -120.53 |
| Feb 4, 2019 | -119.63 |
| Feb 1, 2019 | -118.50 |
| Jan 31, 2019 | -117.65 |
| Jan 30, 2019 | -116.93 |
| Jan 29, 2019 | -114.07 |
| Jan 28, 2019 | -115.32 |
| Jan 25, 2019 | -115.59 |
| Jan 24, 2019 | -113.56 |
| Jan 23, 2019 | -112.62 |
| Jan 22, 2019 | -112.09 |
| Jan 18, 2019 | -113.75 |
| Jan 17, 2019 | -112.96 |
| Jan 16, 2019 | -111.37 |
| Jan 15, 2019 | -108.86 |
| Jan 14, 2019 | -106.02 |
| Jan 11, 2019 | -106.90 |
| Jan 10, 2019 | -107.25 |
| Jan 9, 2019 | -105.82 |
| Jan 8, 2019 | -104.59 |
| Jan 7, 2019 | -102.49 |
| Jan 4, 2019 | -99.52 |
| Jan 3, 2019 | -95.60 |
| Jan 2, 2019 | -97.72 |
| Dec 31, 2018 | -98.13 |
| Dec 28, 2018 | 274.76 |
| Dec 27, 2018 | 275.74 |
| Dec 26, 2018 | 272.41 |
| Dec 24, 2018 | 257.41 |
| Dec 21, 2018 | 253.69 |
| Dec 20, 2018 | 261.26 |
| Dec 19, 2018 | 269.22 |
| Dec 18, 2018 | 271.04 |
| Dec 17, 2018 | 272.02 |
| Dec 14, 2018 | 286.05 |
| Dec 13, 2018 | 292.96 |
| Dec 12, 2018 | 295.31 |
| Dec 11, 2018 | 292.18 |
| Dec 10, 2018 | 291.52 |
| Dec 7, 2018 | 290.87 |
| Dec 6, 2018 | 302.42 |
| Dec 4, 2018 | 305.48 |
| Dec 3, 2018 | 319.25 |
| Nov 30, 2018 | 318.01 |
| Nov 29, 2018 | 314.74 |
| Nov 28, 2018 | 316.83 |
| Nov 27, 2018 | 304.18 |
| Nov 26, 2018 | 306.66 |
| Nov 23, 2018 | 299.68 |
| Nov 21, 2018 | 295.83 |
| Nov 20, 2018 | 294.85 |
| Nov 19, 2018 | 298.24 |
| Nov 16, 2018 | 315.46 |
| Nov 15, 2018 | 314.88 |
| Nov 14, 2018 | 301.63 |
| Nov 13, 2018 | 297.13 |
| Nov 12, 2018 | 298.83 |
| Nov 9, 2018 | 315.01 |
| Nov 8, 2018 | 327.53 |
| Nov 7, 2018 | 327.85 |
| Nov 6, 2018 | 312.20 |
| Nov 5, 2018 | 314.29 |
| Nov 2, 2018 | 319.44 |
| Nov 1, 2018 | 316.77 |
| Oct 31, 2018 | 314.94 |
| Oct 30, 2018 | 302.74 |
| Oct 29, 2018 | 299.55 |
| Oct 26, 2018 | 305.55 |
| Oct 25, 2018 | 310.77 |
| Oct 24, 2018 | 299.48 |
| Oct 23, 2018 | 316.57 |
| Oct 22, 2018 | 321.40 |
| Oct 19, 2018 | 314.94 |
| Oct 18, 2018 | 321.98 |
| Oct 17, 2018 | 333.59 |
| Oct 16, 2018 | 330.66 |
| Oct 15, 2018 | 317.55 |
| Oct 12, 2018 | 318.07 |
| Oct 11, 2018 | 310.57 |
| Oct 10, 2018 | 328.64 |
| Oct 9, 2018 | 346.05 |
| Oct 8, 2018 | 346.51 |
| Oct 5, 2018 | 352.38 |
| Oct 4, 2018 | 354.60 |
| Oct 3, 2018 | 358.71 |
| Oct 2, 2018 | 356.88 |
| Oct 1, 2018 | 368.03 |
| Sep 28, 2018 | 100.63 |
| Sep 27, 2018 | 102.12 |
| Sep 26, 2018 | 101.09 |
| Sep 25, 2018 | 101.94 |
| Sep 24, 2018 | 101.28 |
| Sep 21, 2018 | 101.66 |
| Sep 20, 2018 | 104.36 |
| Sep 19, 2018 | 103.80 |
| Sep 18, 2018 | 108.29 |
| Sep 17, 2018 | 106.23 |
| Sep 14, 2018 | 106.33 |
| Sep 13, 2018 | 103.99 |
| Sep 12, 2018 | 105.02 |
| Sep 11, 2018 | 102.78 |
| Sep 10, 2018 | 104.27 |
| Sep 7, 2018 | 102.59 |
| Sep 6, 2018 | 101.84 |
| Sep 5, 2018 | 100.53 |
| Sep 4, 2018 | 102.22 |
| Aug 31, 2018 | 102.68 |
| Aug 30, 2018 | 101.47 |
| Aug 29, 2018 | 102.87 |
| Aug 28, 2018 | 101.56 |
| Aug 27, 2018 | 101.37 |
| Aug 24, 2018 | 100.53 |
| Aug 23, 2018 | 98.11 |
| Aug 22, 2018 | 97.82 |
| Aug 21, 2018 | 95.68 |
| Aug 20, 2018 | 95.86 |
| Aug 17, 2018 | 95.21 |
| Aug 16, 2018 | 94.93 |
| Aug 15, 2018 | 95.86 |
| Aug 14, 2018 | 95.68 |
| Aug 13, 2018 | 95.12 |
| Aug 10, 2018 | 95.58 |
| Aug 9, 2018 | 94.27 |
| Aug 8, 2018 | 92.22 |
| Aug 7, 2018 | 92.59 |
| Aug 6, 2018 | 91.29 |
| Aug 3, 2018 | 90.07 |
| Aug 2, 2018 | 90.44 |
| Aug 1, 2018 | 90.82 |
| Jul 31, 2018 | 87.55 |
| Jul 30, 2018 | 87.08 |
| Jul 27, 2018 | 89.70 |
| Jul 26, 2018 | 92.69 |
| Jul 25, 2018 | 91.19 |
| Jul 24, 2018 | 90.82 |
| Jul 23, 2018 | 93.25 |
| Jul 20, 2018 | 92.78 |
| Jul 19, 2018 | 92.78 |
| Jul 18, 2018 | 93.99 |
| Jul 17, 2018 | 95.77 |
| Jul 16, 2018 | 92.87 |
| Jul 13, 2018 | 93.25 |
| Jul 12, 2018 | 93.71 |
| Jul 11, 2018 | 92.59 |
| Jul 10, 2018 | 94.09 |
| Jul 9, 2018 | 92.41 |
| Jul 6, 2018 | 90.35 |
| Jul 5, 2018 | 88.30 |
| Jul 3, 2018 | 86.80 |
| Jul 2, 2018 | 86.71 |
| Jun 29, 2018 | 53.65 |
| Jun 28, 2018 | 53.65 |
| Jun 27, 2018 | 52.37 |
| Jun 26, 2018 | 55.21 |
| Jun 25, 2018 | 53.37 |
| Jun 22, 2018 | 55.48 |
| Jun 21, 2018 | 57.32 |
| Jun 20, 2018 | 58.71 |
| Jun 19, 2018 | 58.98 |
| Jun 18, 2018 | 60.76 |
| Jun 15, 2018 | 60.32 |
| Jun 14, 2018 | 61.87 |
| Jun 13, 2018 | 61.54 |
| Jun 12, 2018 | 62.10 |
| Jun 11, 2018 | 61.76 |
| Jun 8, 2018 | 62.15 |
| Jun 7, 2018 | 63.48 |
| Jun 6, 2018 | 65.43 |
| Jun 5, 2018 | 64.32 |
| Jun 4, 2018 | 62.26 |
| Jun 1, 2018 | 61.98 |
| May 31, 2018 | 61.48 |
| May 30, 2018 | 62.37 |
| May 29, 2018 | 61.10 |
| May 25, 2018 | 61.15 |
| May 24, 2018 | 61.10 |
| May 23, 2018 | 60.87 |
| May 22, 2018 | 59.65 |
| May 21, 2018 | 61.04 |
| May 18, 2018 | 61.15 |
| May 17, 2018 | 60.82 |
| May 16, 2018 | 61.21 |
| May 15, 2018 | 61.32 |
| May 14, 2018 | 61.48 |
| May 11, 2018 | 65.04 |
| May 10, 2018 | 62.98 |
| May 9, 2018 | 63.48 |
| May 8, 2018 | 62.98 |
| May 7, 2018 | 63.71 |
| May 4, 2018 | 63.43 |
| May 3, 2018 | 62.82 |
| May 2, 2018 | 62.37 |
| May 1, 2018 | 62.21 |
| Apr 30, 2018 | 60.60 |
| Apr 27, 2018 | 60.43 |
| Apr 26, 2018 | 61.04 |
| Apr 25, 2018 | 60.10 |
| Apr 24, 2018 | 60.15 |
| Apr 23, 2018 | 61.04 |
| Apr 20, 2018 | 61.43 |
| Apr 19, 2018 | 63.37 |
| Apr 18, 2018 | 63.10 |
| Apr 17, 2018 | 63.26 |
| Apr 16, 2018 | 61.93 |
| Apr 13, 2018 | 60.48 |
| Apr 12, 2018 | 61.54 |
| Apr 11, 2018 | 61.37 |
| Apr 10, 2018 | 61.32 |
| Apr 9, 2018 | 60.65 |
| Apr 6, 2018 | 60.71 |
| Apr 5, 2018 | 61.93 |
| Apr 4, 2018 | 61.93 |
| Apr 3, 2018 | 59.93 |
| Apr 2, 2018 | 59.15 |
| Mar 29, 2018 | 22.80 |
| Mar 28, 2018 | 21.86 |
| Mar 27, 2018 | 22.70 |
| Mar 26, 2018 | 23.07 |
| Mar 23, 2018 | 21.95 |
| Mar 22, 2018 | 22.63 |
| Mar 21, 2018 | 23.15 |
| Mar 20, 2018 | 23.05 |
| Mar 19, 2018 | 22.72 |
| Mar 16, 2018 | 23.03 |
| Mar 15, 2018 | 23.30 |
| Mar 14, 2018 | 23.32 |
| Mar 13, 2018 | 23.32 |
| Mar 12, 2018 | 23.40 |
| Mar 9, 2018 | 23.71 |
| Mar 8, 2018 | 23.65 |
| Mar 7, 2018 | 23.61 |
| Mar 6, 2018 | 22.88 |
| Mar 5, 2018 | 22.09 |
| Mar 2, 2018 | 21.20 |
| Mar 1, 2018 | 20.83 |
| Feb 28, 2018 | 21.70 |
| Feb 27, 2018 | 22.30 |
| Feb 26, 2018 | 21.18 |
| Feb 23, 2018 | 19.72 |
| Feb 22, 2018 | 19.08 |
| Feb 21, 2018 | 19.16 |
| Feb 20, 2018 | 19.06 |
| Feb 16, 2018 | 18.87 |
| Feb 15, 2018 | 18.96 |
| Feb 14, 2018 | 18.37 |
| Feb 13, 2018 | 18.17 |
| Feb 12, 2018 | 17.19 |
| Feb 9, 2018 | 16.92 |
| Feb 8, 2018 | 16.92 |
| Feb 7, 2018 | 17.67 |
| Feb 6, 2018 | 17.81 |
| Feb 5, 2018 | 17.88 |
| Feb 2, 2018 | 18.54 |
| Feb 1, 2018 | 19.02 |
| Jan 31, 2018 | 18.73 |
| Jan 30, 2018 | 18.75 |
| Jan 29, 2018 | 18.85 |
| Jan 26, 2018 | 19.04 |
| Jan 25, 2018 | 18.85 |
| Jan 24, 2018 | 18.89 |
| Jan 23, 2018 | 19.31 |
| Jan 22, 2018 | 19.16 |
| Jan 19, 2018 | 19.20 |
| Jan 18, 2018 | 18.56 |
| Jan 17, 2018 | 18.19 |
| Jan 16, 2018 | 18.04 |
| Jan 12, 2018 | 18.50 |
| Jan 11, 2018 | 18.52 |
| Jan 10, 2018 | 18.04 |
| Jan 9, 2018 | 18.17 |
| Jan 8, 2018 | 17.19 |
| Jan 5, 2018 | 17.29 |
| Jan 4, 2018 | 17.65 |
| Jan 3, 2018 | 17.56 |
| Jan 2, 2018 | 17.54 |
| Dec 29, 2017 | 24.49 |
| Dec 28, 2017 | 24.40 |
| Dec 27, 2017 | 24.14 |
| Dec 26, 2017 | 24.26 |
| Dec 22, 2017 | 24.20 |
| Dec 21, 2017 | 24.61 |
| Dec 20, 2017 | 24.69 |
| Dec 19, 2017 | 24.93 |
| Dec 18, 2017 | 25.10 |
| Dec 15, 2017 | 25.42 |
| Dec 14, 2017 | 25.22 |
| Dec 13, 2017 | 26.06 |
| Dec 12, 2017 | 25.83 |
| Dec 11, 2017 | 26.00 |
| Dec 8, 2017 | 25.94 |
| Dec 7, 2017 | 25.57 |
| Dec 6, 2017 | 25.65 |
| Dec 5, 2017 | 25.62 |
| Dec 4, 2017 | 25.71 |
| Dec 1, 2017 | 26.29 |
| Nov 30, 2017 | 26.41 |
| Nov 29, 2017 | 26.23 |
| Nov 28, 2017 | 26.79 |
| Nov 27, 2017 | 26.52 |
| Nov 24, 2017 | 27.05 |
| Nov 22, 2017 | 26.99 |
| Nov 21, 2017 | 27.57 |
| Nov 20, 2017 | 26.96 |
| Nov 17, 2017 | 27.11 |
| Nov 16, 2017 | 27.51 |
| Nov 15, 2017 | 27.02 |
| Nov 14, 2017 | 27.16 |
| Nov 13, 2017 | 27.37 |
| Nov 10, 2017 | 28.41 |
| Nov 9, 2017 | 27.22 |
| Nov 8, 2017 | 29.14 |
| Nov 7, 2017 | 29.75 |
| Nov 6, 2017 | 30.22 |
| Nov 3, 2017 | 30.71 |
| Nov 2, 2017 | 30.42 |
| Nov 1, 2017 | 30.74 |
| Oct 31, 2017 | 30.97 |
| Oct 30, 2017 | 29.93 |
| Oct 27, 2017 | 30.51 |
| Oct 26, 2017 | 30.57 |
| Oct 25, 2017 | 30.62 |
| Oct 24, 2017 | 31.23 |
| Oct 23, 2017 | 31.47 |
| Oct 20, 2017 | 31.64 |
| Oct 19, 2017 | 31.55 |
| Oct 18, 2017 | 31.50 |
| Oct 17, 2017 | 31.70 |
| Oct 16, 2017 | 31.76 |
| Oct 13, 2017 | 32.02 |
| Oct 12, 2017 | 32.14 |
| Oct 11, 2017 | 31.82 |
| Oct 10, 2017 | 31.76 |
| Oct 9, 2017 | 31.79 |
| Oct 6, 2017 | 31.76 |
| Oct 5, 2017 | 31.50 |
| Oct 4, 2017 | 31.32 |
| Oct 3, 2017 | 31.32 |
| Oct 2, 2017 | 31.18 |
| Sep 29, 2017 | 27.60 |
| Sep 28, 2017 | 27.41 |
| Sep 27, 2017 | 27.33 |
| Sep 26, 2017 | 27.36 |
| Sep 25, 2017 | 27.54 |
| Sep 22, 2017 | 28.48 |
| Sep 21, 2017 | 27.67 |
| Sep 20, 2017 | 27.49 |
| Sep 19, 2017 | 27.52 |
| Sep 18, 2017 | 27.75 |
| Sep 15, 2017 | 27.00 |
| Sep 14, 2017 | 26.71 |
| Sep 13, 2017 | 26.61 |
| Sep 12, 2017 | 27.00 |
| Sep 11, 2017 | 27.02 |
| Sep 8, 2017 | 26.55 |
| Sep 7, 2017 | 26.84 |
| Sep 6, 2017 | 26.87 |
| Sep 5, 2017 | 27.60 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 27.54 |
| Aug 30, 2017 | 26.92 |
| Aug 29, 2017 | 26.45 |
| Aug 28, 2017 | 26.63 |
| Aug 25, 2017 | 26.29 |
| Aug 24, 2017 | 26.09 |
| Aug 23, 2017 | 26.01 |
| Aug 22, 2017 | 26.01 |
| Aug 21, 2017 | 26.06 |
| Aug 18, 2017 | 25.95 |
| Aug 17, 2017 | 26.06 |
| Aug 16, 2017 | 26.37 |
| Aug 15, 2017 | 26.14 |
| Aug 14, 2017 | 26.81 |
| Aug 11, 2017 | 25.19 |
| Aug 10, 2017 | 24.65 |
| Aug 9, 2017 | 27.93 |
| Aug 8, 2017 | 27.73 |
| Aug 7, 2017 | 28.48 |
| Aug 4, 2017 | 28.38 |
| Aug 3, 2017 | 28.92 |
| Aug 2, 2017 | 28.95 |
| Aug 1, 2017 | 29.31 |
| Jul 31, 2017 | 29.05 |
| Jul 28, 2017 | 29.29 |
| Jul 27, 2017 | 29.13 |
| Jul 26, 2017 | 29.70 |
| Jul 25, 2017 | 29.52 |
| Jul 24, 2017 | 29.50 |
| Jul 21, 2017 | 29.24 |
| Jul 20, 2017 | 29.76 |
| Jul 19, 2017 | 30.04 |
| Jul 18, 2017 | 29.55 |
| Jul 17, 2017 | 29.34 |
| Jul 14, 2017 | 29.33 |
| Jul 13, 2017 | 29.03 |
| Jul 12, 2017 | 29.24 |
| Jul 11, 2017 | 28.58 |
| Jul 10, 2017 | 28.32 |
| Jul 7, 2017 | 28.25 |
| Jul 6, 2017 | 27.73 |
| Jul 5, 2017 | 27.96 |
| Jul 3, 2017 | 27.80 |
| Jun 30, 2017 | 27.96 |
| Jun 29, 2017 | 23.55 |
| Jun 28, 2017 | 24.35 |
| Jun 27, 2017 | 23.66 |
| Jun 26, 2017 | 24.07 |
| Jun 23, 2017 | 24.07 |
| Jun 22, 2017 | 24.02 |
| Jun 21, 2017 | 24.02 |
| Jun 20, 2017 | 23.92 |
| Jun 19, 2017 | 24.17 |
| Jun 16, 2017 | 23.92 |
| Jun 15, 2017 | 23.77 |
| Jun 14, 2017 | 23.85 |
| Jun 13, 2017 | 24.09 |
| Jun 12, 2017 | 24.02 |
| Jun 9, 2017 | 24.60 |
| Jun 8, 2017 | 25.63 |
| Jun 7, 2017 | 24.54 |
| Jun 6, 2017 | 24.32 |
| Jun 5, 2017 | 23.68 |
| Jun 2, 2017 | 23.87 |
| Jun 1, 2017 | 23.60 |
| May 31, 2017 | 23.40 |
| May 30, 2017 | 23.00 |
| May 26, 2017 | 22.87 |
| May 25, 2017 | 22.61 |
| May 24, 2017 | 22.70 |
| May 23, 2017 | 22.78 |
| May 22, 2017 | 22.67 |
| May 19, 2017 | 22.57 |
| May 18, 2017 | 22.33 |
| May 17, 2017 | 22.25 |
| May 16, 2017 | 23.21 |
| May 15, 2017 | 22.87 |
| May 12, 2017 | 22.22 |
| May 11, 2017 | 20.85 |
| May 10, 2017 | 18.73 |
| May 9, 2017 | 18.11 |
| May 8, 2017 | 18.20 |
| May 5, 2017 | 18.02 |
| May 4, 2017 | 18.17 |
| May 3, 2017 | 18.15 |
| May 2, 2017 | 18.22 |
| May 1, 2017 | 18.11 |
| Apr 28, 2017 | 17.87 |
| Apr 27, 2017 | 18.22 |
| Apr 26, 2017 | 17.96 |
| Apr 25, 2017 | 17.83 |
| Apr 24, 2017 | 17.66 |
| Apr 21, 2017 | 17.51 |
| Apr 20, 2017 | 17.79 |
| Apr 19, 2017 | 17.45 |
| Apr 18, 2017 | 17.32 |
| Apr 17, 2017 | 17.30 |
| Apr 13, 2017 | 17.04 |
| Apr 12, 2017 | 17.42 |
| Apr 11, 2017 | 17.17 |
| Apr 10, 2017 | 17.12 |
| Apr 7, 2017 | 16.93 |
| Apr 6, 2017 | 16.91 |
| Apr 5, 2017 | 16.78 |
| Apr 4, 2017 | 16.80 |
| Apr 3, 2017 | 16.93 |
| Mar 31, 2017 | 17.15 |
| Mar 30, 2017 | 40.89 |
| Mar 29, 2017 | 40.69 |
| Mar 28, 2017 | 39.47 |
| Mar 27, 2017 | 38.82 |
| Mar 24, 2017 | 38.76 |
| Mar 23, 2017 | 38.66 |
| Mar 22, 2017 | 38.71 |
| Mar 21, 2017 | 38.51 |
| Mar 20, 2017 | 40.03 |
| Mar 17, 2017 | 40.23 |
| Mar 16, 2017 | 40.58 |
| Mar 15, 2017 | 40.69 |
| Mar 14, 2017 | 41.14 |
| Mar 13, 2017 | 41.09 |
| Mar 10, 2017 | 40.48 |
| Mar 9, 2017 | 40.38 |
| Mar 8, 2017 | 40.79 |
| Mar 7, 2017 | 41.09 |
| Mar 6, 2017 | 40.43 |
| Mar 3, 2017 | 40.99 |
| Mar 2, 2017 | 41.24 |
| Mar 1, 2017 | 42.15 |
| Feb 28, 2017 | 39.93 |
| Feb 27, 2017 | 39.73 |
| Feb 24, 2017 | 40.18 |
| Feb 23, 2017 | 36.79 |
| Feb 22, 2017 | 38.21 |
| Feb 21, 2017 | 38.01 |
| Feb 17, 2017 | 37.55 |
| Feb 16, 2017 | 37.60 |
| Feb 15, 2017 | 37.25 |
| Feb 14, 2017 | 37.35 |
| Feb 13, 2017 | 37.00 |
| Feb 10, 2017 | 36.49 |
| Feb 9, 2017 | 36.89 |
| Feb 8, 2017 | 35.13 |
| Feb 7, 2017 | 35.28 |
| Feb 6, 2017 | 35.38 |
| Feb 3, 2017 | 35.68 |
| Feb 2, 2017 | 35.43 |
| Feb 1, 2017 | 35.28 |
| Jan 31, 2017 | 35.68 |
| Jan 30, 2017 | 36.14 |
| Jan 27, 2017 | 36.34 |
| Jan 26, 2017 | 36.14 |
| Jan 25, 2017 | 35.73 |
| Jan 24, 2017 | 35.02 |
| Jan 23, 2017 | 34.06 |
| Jan 20, 2017 | 34.27 |
| Jan 19, 2017 | 34.32 |
| Jan 18, 2017 | 34.77 |
| Jan 17, 2017 | 34.67 |
| Jan 13, 2017 | 36.59 |
| Jan 12, 2017 | 35.07 |
| Jan 11, 2017 | 33.71 |
| Jan 10, 2017 | 32.85 |
| Jan 9, 2017 | 32.55 |
| Jan 6, 2017 | 32.80 |
| Jan 5, 2017 | 32.70 |
| Jan 4, 2017 | 32.35 |
| Jan 3, 2017 | 32.85 |
| Dec 30, 2016 | 19.82 |
| Dec 29, 2016 | 19.91 |
| Dec 28, 2016 | 19.76 |
| Dec 27, 2016 | 20.06 |
| Dec 23, 2016 | 20.03 |
| Dec 22, 2016 | 19.91 |
| Dec 21, 2016 | 19.97 |
| Dec 20, 2016 | 19.76 |
| Dec 19, 2016 | 19.79 |
| Dec 16, 2016 | 19.91 |
| Dec 15, 2016 | 20.06 |
| Dec 14, 2016 | 19.88 |
| Dec 13, 2016 | 20.09 |
| Dec 12, 2016 | 19.91 |
| Dec 9, 2016 | 20.03 |
| Dec 8, 2016 | 19.97 |
| Dec 7, 2016 | 19.73 |
| Dec 6, 2016 | 19.21 |
| Dec 5, 2016 | 19.12 |
| Dec 2, 2016 | 19.09 |
| Dec 1, 2016 | 19.12 |
| Nov 30, 2016 | 19.88 |
| Nov 29, 2016 | 19.70 |
| Nov 28, 2016 | 19.94 |
| Nov 25, 2016 | 20.21 |
| Nov 23, 2016 | 20.03 |
| Nov 22, 2016 | 20.09 |
| Nov 21, 2016 | 20.15 |
| Nov 18, 2016 | 19.67 |
| Nov 17, 2016 | 19.18 |
| Nov 16, 2016 | 19.15 |
| Nov 15, 2016 | 19.09 |
| Nov 14, 2016 | 18.91 |
| Nov 11, 2016 | 19.04 |
| Nov 10, 2016 | 17.96 |
| Nov 9, 2016 | 18.12 |
| Nov 8, 2016 | 17.75 |
| Nov 7, 2016 | 17.90 |
| Nov 4, 2016 | 17.84 |
| Nov 3, 2016 | 18.15 |
| Nov 2, 2016 | 15.84 |
| Nov 1, 2016 | 16.29 |
| Oct 31, 2016 | 16.72 |
| Oct 28, 2016 | 16.54 |
| Oct 27, 2016 | 16.29 |
| Oct 26, 2016 | 16.38 |
| Oct 25, 2016 | 16.63 |
| Oct 24, 2016 | 16.84 |
| Oct 21, 2016 | 16.81 |
| Oct 20, 2016 | 16.75 |
| Oct 19, 2016 | 17.60 |
| Oct 18, 2016 | 16.11 |
| Oct 17, 2016 | 15.78 |
| Oct 14, 2016 | 15.71 |
| Oct 13, 2016 | 15.42 |
| Oct 12, 2016 | 15.64 |
| Oct 11, 2016 | 15.64 |
| Oct 10, 2016 | 15.82 |
| Oct 7, 2016 | 15.67 |
| Oct 6, 2016 | 15.79 |
| Oct 5, 2016 | 15.87 |
| Oct 4, 2016 | 15.70 |
| Oct 3, 2016 | 15.78 |
| Sep 30, 2016 | 15.86 |
| Sep 29, 2016 | 14.53 |
| Sep 28, 2016 | 14.60 |
| Sep 27, 2016 | 14.47 |
| Sep 26, 2016 | 14.29 |
| Sep 23, 2016 | 14.40 |
| Sep 22, 2016 | 14.53 |
| Sep 21, 2016 | 14.17 |
| Sep 20, 2016 | 13.65 |
| Sep 19, 2016 | 13.69 |
| Sep 16, 2016 | 13.69 |
| Sep 15, 2016 | 13.62 |
| Sep 14, 2016 | 13.37 |
| Sep 13, 2016 | 13.09 |
| Sep 12, 2016 | 13.27 |
| Sep 9, 2016 | 12.72 |
| Sep 8, 2016 | 12.97 |
| Sep 7, 2016 | 12.96 |
| Sep 6, 2016 | 12.73 |
| Sep 2, 2016 | 12.72 |
| Sep 1, 2016 | 12.49 |
| Aug 31, 2016 | 12.43 |
| Aug 30, 2016 | 12.49 |
| Aug 29, 2016 | 12.46 |
| Aug 26, 2016 | 12.54 |
| Aug 25, 2016 | 12.43 |
| Aug 24, 2016 | 12.40 |
| Aug 23, 2016 | 12.46 |
| Aug 22, 2016 | 12.33 |
| Aug 19, 2016 | 12.36 |
| Aug 18, 2016 | 12.31 |
| Aug 17, 2016 | 12.19 |
| Aug 16, 2016 | 12.31 |
| Aug 15, 2016 | 12.33 |
| Aug 12, 2016 | 12.02 |
| Aug 11, 2016 | 12.19 |
| Aug 10, 2016 | 12.20 |
| Aug 9, 2016 | 12.25 |
| Aug 8, 2016 | 12.49 |
| Aug 5, 2016 | 12.83 |
| Aug 4, 2016 | 12.54 |
| Aug 3, 2016 | 13.34 |
| Aug 2, 2016 | 13.27 |
| Aug 1, 2016 | 13.55 |
| Jul 29, 2016 | 13.64 |
| Jul 28, 2016 | 13.65 |
| Jul 27, 2016 | 13.62 |
| Jul 26, 2016 | 13.69 |
| Jul 25, 2016 | 13.63 |
| Jul 22, 2016 | 13.79 |
| Jul 21, 2016 | 13.65 |
| Jul 20, 2016 | 13.97 |
| Jul 19, 2016 | 13.57 |
| Jul 18, 2016 | 13.68 |
| Jul 15, 2016 | 13.69 |
| Jul 14, 2016 | 13.76 |
| Jul 13, 2016 | 13.77 |
| Jul 12, 2016 | 13.87 |
| Jul 11, 2016 | 13.62 |
| Jul 8, 2016 | 13.37 |
| Jul 7, 2016 | 12.87 |
| Jul 6, 2016 | 12.86 |
| Jul 5, 2016 | 12.85 |
| Jul 1, 2016 | 12.92 |
| Jun 30, 2016 | 13.10 |
| Jun 29, 2016 | 12.18 |
| Jun 28, 2016 | 11.96 |
| Jun 27, 2016 | 11.87 |
| Jun 24, 2016 | 12.45 |
| Jun 23, 2016 | 13.66 |
| Jun 22, 2016 | 13.27 |
| Jun 21, 2016 | 13.35 |
| Jun 20, 2016 | 13.20 |
| Jun 17, 2016 | 12.92 |
| Jun 16, 2016 | 13.28 |
| Jun 15, 2016 | 13.09 |
| Jun 14, 2016 | 12.91 |
| Jun 13, 2016 | 12.65 |
| Jun 10, 2016 | 12.63 |
| Jun 9, 2016 | 12.88 |
| Jun 8, 2016 | 13.07 |
| Jun 7, 2016 | 13.05 |
| Jun 6, 2016 | 12.96 |
| Jun 3, 2016 | 12.83 |
| Jun 2, 2016 | 12.80 |
| Jun 1, 2016 | 12.69 |
| May 31, 2016 | 12.16 |
| May 27, 2016 | 12.27 |
| May 26, 2016 | 12.00 |
| May 25, 2016 | 12.04 |
| May 24, 2016 | 12.17 |
| May 23, 2016 | 11.80 |
| May 20, 2016 | 11.72 |
| May 19, 2016 | 11.38 |
| May 18, 2016 | 11.56 |
| May 17, 2016 | 11.40 |
| May 16, 2016 | 11.80 |
| May 13, 2016 | 11.74 |
| May 12, 2016 | 11.78 |
| May 11, 2016 | 11.79 |
| May 10, 2016 | 12.09 |
| May 9, 2016 | 11.92 |
| May 6, 2016 | 11.92 |
| May 5, 2016 | 11.99 |
| May 4, 2016 | 12.24 |
| May 3, 2016 | 12.33 |
| May 2, 2016 | 12.52 |
| Apr 29, 2016 | 12.17 |
| Apr 28, 2016 | 12.14 |
| Apr 27, 2016 | 12.23 |
| Apr 26, 2016 | 12.18 |
| Apr 25, 2016 | 12.03 |
| Apr 22, 2016 | 12.10 |
| Apr 21, 2016 | 12.13 |
| Apr 20, 2016 | 12.00 |
| Apr 19, 2016 | 12.02 |
| Apr 18, 2016 | 12.11 |
| Apr 15, 2016 | 11.28 |
| Apr 14, 2016 | 11.20 |
| Apr 13, 2016 | 11.37 |
| Apr 12, 2016 | 10.99 |
| Apr 11, 2016 | 11.06 |
| Apr 8, 2016 | 11.15 |
| Apr 7, 2016 | 11.16 |
| Apr 6, 2016 | 11.33 |
| Apr 5, 2016 | 11.27 |
| Apr 4, 2016 | 11.48 |
| Apr 1, 2016 | 11.55 |
| Mar 31, 2016 | 11.59 |
| Mar 30, 2016 | 11.53 |
| Mar 29, 2016 | 11.38 |
| Mar 28, 2016 | 10.99 |
| Mar 24, 2016 | 11.06 |
| Mar 23, 2016 | 10.87 |
| Mar 22, 2016 | 11.27 |
| Mar 21, 2016 | 11.33 |
| Mar 18, 2016 | 11.44 |
| Mar 17, 2016 | 11.38 |
| Mar 16, 2016 | 11.33 |
| Mar 15, 2016 | 11.20 |
| Mar 14, 2016 | 11.38 |
| Mar 11, 2016 | 11.38 |
| Mar 10, 2016 | 11.31 |
| Mar 9, 2016 | 11.52 |
| Mar 8, 2016 | 11.57 |
| Mar 7, 2016 | 11.69 |
| Mar 4, 2016 | 11.70 |
| Mar 3, 2016 | 11.64 |
| Mar 2, 2016 | 11.70 |
| Mar 1, 2016 | 11.74 |
| Feb 29, 2016 | 11.02 |
| Feb 26, 2016 | 11.31 |
| Feb 25, 2016 | 10.28 |
| Feb 24, 2016 | 10.18 |
| Feb 23, 2016 | 9.70 |
| Feb 22, 2016 | 9.72 |
| Feb 19, 2016 | 9.54 |
| Feb 18, 2016 | 9.33 |
| Feb 17, 2016 | 9.51 |
| Feb 16, 2016 | 9.43 |
| Feb 12, 2016 | 9.20 |
| Feb 11, 2016 | 8.88 |
| Feb 10, 2016 | 8.98 |
| Feb 9, 2016 | 8.81 |
| Feb 8, 2016 | 8.90 |
| Feb 5, 2016 | 9.10 |
| Feb 4, 2016 | 10.52 |
| Feb 3, 2016 | 10.78 |
| Feb 2, 2016 | 10.35 |
| Feb 1, 2016 | 10.70 |
| Jan 29, 2016 | 10.51 |
| Jan 28, 2016 | 10.28 |
| Jan 27, 2016 | 10.31 |
| Jan 26, 2016 | 10.70 |
| Jan 25, 2016 | 10.65 |
| Jan 22, 2016 | 11.00 |
| Jan 21, 2016 | 10.66 |
| Jan 20, 2016 | 10.87 |
| Jan 19, 2016 | 10.64 |
| Jan 15, 2016 | 10.90 |
| Jan 14, 2016 | 11.04 |
| Jan 13, 2016 | 10.96 |
| Jan 12, 2016 | 11.54 |
| Jan 11, 2016 | 11.30 |
| Jan 8, 2016 | 11.34 |
| Jan 7, 2016 | 11.82 |
| Jan 6, 2016 | 12.53 |
| Jan 5, 2016 | 12.70 |
| Jan 4, 2016 | 12.62 |
| Dec 31, 2015 | 12.88 |
| Dec 30, 2015 | 14.76 |
| Dec 29, 2015 | 14.90 |
| Dec 28, 2015 | 14.70 |
| Dec 24, 2015 | 14.79 |
| Dec 23, 2015 | 14.70 |
| Dec 22, 2015 | 14.65 |
| Dec 21, 2015 | 14.57 |
| Dec 18, 2015 | 14.42 |
| Dec 17, 2015 | 14.36 |
| Dec 16, 2015 | 14.70 |
| Dec 15, 2015 | 14.60 |
| Dec 14, 2015 | 14.22 |
| Dec 11, 2015 | 14.30 |
| Dec 10, 2015 | 14.88 |
| Dec 9, 2015 | 14.74 |
| Dec 8, 2015 | 15.01 |
| Dec 7, 2015 | 15.03 |
| Dec 4, 2015 | 15.49 |
| Dec 3, 2015 | 15.22 |
| Dec 2, 2015 | 15.67 |
| Dec 1, 2015 | 15.69 |
| Nov 30, 2015 | 15.75 |
| Nov 27, 2015 | 15.51 |
| Nov 25, 2015 | 15.41 |
| Nov 24, 2015 | 15.33 |
| Nov 23, 2015 | 15.20 |
| Nov 20, 2015 | 15.23 |
| Nov 19, 2015 | 15.32 |
| Nov 18, 2015 | 15.24 |
| Nov 17, 2015 | 15.24 |
| Nov 16, 2015 | 15.09 |
| Nov 13, 2015 | 14.92 |
| Nov 12, 2015 | 15.32 |
| Nov 11, 2015 | 15.40 |
| Nov 10, 2015 | 15.59 |
| Nov 9, 2015 | 15.65 |
| Nov 6, 2015 | 16.00 |
| Nov 5, 2015 | 15.73 |
| Nov 4, 2015 | 16.01 |
| Nov 3, 2015 | 15.11 |
| Nov 2, 2015 | 14.84 |
| Oct 30, 2015 | 14.65 |
| Oct 29, 2015 | 14.65 |
| Oct 28, 2015 | 14.84 |
| Oct 27, 2015 | 13.20 |
| Oct 26, 2015 | 13.46 |
| Oct 23, 2015 | 13.63 |
| Oct 22, 2015 | 13.59 |
| Oct 21, 2015 | 13.25 |
| Oct 20, 2015 | 13.49 |
| Oct 19, 2015 | 13.66 |
| Oct 16, 2015 | 13.61 |
| Oct 15, 2015 | 13.47 |
| Oct 14, 2015 | 13.05 |
| Oct 13, 2015 | 13.16 |
| Oct 12, 2015 | 13.43 |
| Oct 9, 2015 | 13.49 |
| Oct 8, 2015 | 13.23 |
| Oct 7, 2015 | 13.20 |
| Oct 6, 2015 | 12.85 |
| Oct 5, 2015 | 13.05 |
| Oct 2, 2015 | 12.59 |
| Oct 1, 2015 | 12.43 |
| Sep 30, 2015 | 12.47 |
| Sep 29, 2015 | 13.52 |
| Sep 28, 2015 | 13.42 |
| Sep 25, 2015 | 13.77 |
| Sep 24, 2015 | 14.19 |
| Sep 23, 2015 | 14.33 |
| Sep 22, 2015 | 13.92 |
| Sep 21, 2015 | 14.07 |
| Sep 18, 2015 | 13.86 |
| Sep 17, 2015 | 14.29 |
| Sep 16, 2015 | 14.27 |
| Sep 15, 2015 | 14.14 |
| Sep 14, 2015 | 13.74 |
| Sep 11, 2015 | 14.04 |
| Sep 10, 2015 | 13.76 |
| Sep 9, 2015 | 13.50 |
| Sep 8, 2015 | 13.70 |
| Sep 4, 2015 | 13.36 |
| Sep 3, 2015 | 13.48 |
| Sep 2, 2015 | 13.68 |
| Sep 1, 2015 | 13.28 |
| Aug 31, 2015 | 13.73 |
| Aug 28, 2015 | 13.76 |
| Aug 27, 2015 | 13.83 |
| Aug 26, 2015 | 13.87 |
| Aug 25, 2015 | 13.28 |
| Aug 24, 2015 | 13.39 |
| Aug 21, 2015 | 14.11 |
| Aug 20, 2015 | 14.52 |
| Aug 19, 2015 | 15.04 |
| Aug 18, 2015 | 15.30 |
| Aug 17, 2015 | 15.52 |
| Aug 14, 2015 | 15.43 |
| Aug 13, 2015 | 15.23 |
| Aug 12, 2015 | 15.23 |
| Aug 11, 2015 | 15.17 |
| Aug 10, 2015 | 15.50 |
| Aug 7, 2015 | 15.40 |
| Aug 6, 2015 | 15.32 |
| Aug 5, 2015 | 15.30 |
| Aug 4, 2015 | 15.20 |
| Aug 3, 2015 | 15.46 |
| Jul 31, 2015 | 15.64 |
| Jul 30, 2015 | 15.45 |
| Jul 29, 2015 | 12.83 |
| Jul 28, 2015 | 13.11 |
| Jul 27, 2015 | 13.08 |
| Jul 24, 2015 | 13.03 |
| Jul 23, 2015 | 13.25 |
| Jul 22, 2015 | 13.33 |
| Jul 21, 2015 | 13.25 |
| Jul 20, 2015 | 13.38 |
| Jul 17, 2015 | 13.55 |
| Jul 16, 2015 | 13.51 |
| Jul 15, 2015 | 13.08 |
| Jul 14, 2015 | 13.34 |
| Jul 13, 2015 | 12.96 |
| Jul 10, 2015 | 12.90 |
| Jul 9, 2015 | 12.56 |
| Jul 8, 2015 | 12.32 |
| Jul 7, 2015 | 12.39 |
| Jul 6, 2015 | 12.39 |
| Jul 2, 2015 | 12.54 |
| Jul 1, 2015 | 12.50 |
| Jun 30, 2015 | 12.54 |
| Jun 29, 2015 | 13.21 |
| Jun 26, 2015 | 13.81 |
| Jun 25, 2015 | 13.80 |
| Jun 24, 2015 | 13.80 |
| Jun 23, 2015 | 14.17 |
| Jun 22, 2015 | 13.83 |
| Jun 19, 2015 | 13.80 |
| Jun 18, 2015 | 13.57 |
| Jun 17, 2015 | 13.21 |
| Jun 16, 2015 | 13.18 |
| Jun 15, 2015 | 12.93 |
| Jun 12, 2015 | 13.12 |
| Jun 11, 2015 | 13.28 |
| Jun 10, 2015 | 13.22 |
| Jun 9, 2015 | 12.77 |
| Jun 8, 2015 | 12.75 |
| Jun 5, 2015 | 12.86 |
| Jun 4, 2015 | 12.68 |
| Jun 3, 2015 | 12.81 |
| Jun 2, 2015 | 12.47 |
| Jun 1, 2015 | 12.46 |
| May 29, 2015 | 12.49 |
| May 28, 2015 | 12.70 |
| May 27, 2015 | 12.97 |
| May 26, 2015 | 12.96 |
| May 22, 2015 | 12.95 |
| May 21, 2015 | 12.91 |
| May 20, 2015 | 12.55 |
| May 19, 2015 | 12.00 |
| May 18, 2015 | 12.18 |
| May 15, 2015 | 12.13 |
| May 14, 2015 | 12.16 |
| May 13, 2015 | 12.16 |
| May 12, 2015 | 12.17 |
| May 11, 2015 | 12.11 |
| May 8, 2015 | 12.16 |
| May 7, 2015 | 12.24 |
| May 6, 2015 | 11.86 |
| May 5, 2015 | 11.89 |
| May 4, 2015 | 12.13 |
| May 1, 2015 | 12.19 |
| Apr 30, 2015 | 12.24 |
| Apr 29, 2015 | 12.78 |
| Apr 28, 2015 | 12.96 |
| Apr 27, 2015 | 12.86 |
| Apr 24, 2015 | 12.87 |
| Apr 23, 2015 | 12.77 |
| Apr 22, 2015 | 12.42 |
| Apr 21, 2015 | 12.23 |
| Apr 20, 2015 | 12.14 |
| Apr 17, 2015 | 11.77 |
| Apr 16, 2015 | 12.19 |
| Apr 15, 2015 | 12.39 |
| Apr 14, 2015 | 12.17 |
| Apr 13, 2015 | 12.22 |
| Apr 10, 2015 | 12.38 |
| Apr 9, 2015 | 12.39 |
| Apr 8, 2015 | 12.39 |
| Apr 7, 2015 | 12.28 |
| Apr 6, 2015 | 12.40 |
| Apr 2, 2015 | 12.28 |
| Apr 1, 2015 | 12.29 |
| Mar 31, 2015 | 12.40 |
| Mar 30, 2015 | 12.07 |
| Mar 27, 2015 | 11.91 |
| Mar 26, 2015 | 11.71 |
| Mar 25, 2015 | 11.56 |
| Mar 24, 2015 | 11.87 |
| Mar 23, 2015 | 11.95 |
| Mar 20, 2015 | 11.93 |
| Mar 19, 2015 | 11.88 |
| Mar 18, 2015 | 11.84 |
| Mar 17, 2015 | 11.27 |
| Mar 16, 2015 | 11.24 |
| Mar 13, 2015 | 11.09 |
| Mar 12, 2015 | 10.97 |
| Mar 11, 2015 | 10.58 |
| Mar 10, 2015 | 10.52 |
| Mar 9, 2015 | 10.67 |
| Mar 6, 2015 | 10.67 |
| Mar 5, 2015 | 10.74 |
| Mar 4, 2015 | 10.96 |
| Mar 3, 2015 | 11.19 |
| Mar 2, 2015 | 11.07 |
| Feb 27, 2015 | 10.56 |
| Feb 26, 2015 | 13.04 |
| Feb 25, 2015 | 12.93 |
| Feb 24, 2015 | 12.87 |
| Feb 23, 2015 | 12.57 |
| Feb 20, 2015 | 12.61 |
| Feb 19, 2015 | 12.29 |
| Feb 18, 2015 | 11.33 |
| Feb 17, 2015 | 11.39 |
| Feb 13, 2015 | 11.36 |
| Feb 12, 2015 | 11.38 |
| Feb 11, 2015 | 11.04 |
| Feb 10, 2015 | 11.12 |
| Feb 9, 2015 | 11.07 |
| Feb 6, 2015 | 11.18 |
| Feb 5, 2015 | 11.19 |
| Feb 4, 2015 | 11.04 |
| Feb 3, 2015 | 11.07 |
| Feb 2, 2015 | 10.44 |
| Jan 30, 2015 | 10.39 |
| Jan 29, 2015 | 10.61 |
| Jan 28, 2015 | 10.73 |
| Jan 27, 2015 | 10.92 |
| Jan 26, 2015 | 10.98 |
| Jan 23, 2015 | 10.74 |
| Jan 22, 2015 | 10.88 |
| Jan 21, 2015 | 10.54 |
| Jan 20, 2015 | 10.56 |
| Jan 16, 2015 | 10.56 |
| Jan 15, 2015 | 10.28 |
| Jan 14, 2015 | 10.50 |
| Jan 13, 2015 | 10.50 |
| Jan 12, 2015 | 10.47 |
| Jan 9, 2015 | 10.62 |
| Jan 8, 2015 | 10.85 |
| Jan 7, 2015 | 10.58 |
| Jan 6, 2015 | 10.51 |
| Jan 5, 2015 | 10.76 |
| Jan 2, 2015 | 10.97 |
| Dec 31, 2014 | 11.28 |
| Dec 30, 2014 | 12.38 |
| Dec 29, 2014 | 12.58 |
| Dec 26, 2014 | 12.79 |
| Dec 24, 2014 | 12.86 |
| Dec 23, 2014 | 12.67 |
| Dec 22, 2014 | 12.47 |
| Dec 19, 2014 | 12.53 |
| Dec 18, 2014 | 12.74 |
| Dec 17, 2014 | 12.15 |
| Dec 16, 2014 | 11.45 |
| Dec 15, 2014 | 11.58 |
| Dec 12, 2014 | 11.75 |
| Dec 11, 2014 | 12.18 |
| Dec 10, 2014 | 12.16 |
| Dec 9, 2014 | 12.54 |
| Dec 8, 2014 | 12.53 |
| Dec 5, 2014 | 13.03 |
| Dec 4, 2014 | 12.35 |
| Dec 3, 2014 | 12.24 |
| Dec 2, 2014 | 12.32 |
| Dec 1, 2014 | 12.30 |
| Nov 28, 2014 | 12.34 |
| Nov 26, 2014 | 12.72 |
| Nov 25, 2014 | 12.88 |
| Nov 24, 2014 | 12.66 |
| Nov 21, 2014 | 12.48 |
| Nov 20, 2014 | 12.43 |
| Nov 19, 2014 | 12.47 |
| Nov 18, 2014 | 12.46 |
| Nov 17, 2014 | 12.32 |
| Nov 14, 2014 | 12.37 |
| Nov 13, 2014 | 12.16 |
| Nov 12, 2014 | 12.10 |
| Nov 11, 2014 | 11.72 |
| Nov 10, 2014 | 11.69 |
| Nov 7, 2014 | 11.65 |
| Nov 6, 2014 | 11.79 |
| Nov 5, 2014 | 11.03 |
| Nov 4, 2014 | 13.02 |
| Nov 3, 2014 | 13.00 |
| Oct 31, 2014 | 12.96 |
| Oct 30, 2014 | 12.57 |
| Oct 29, 2014 | 12.49 |
| Oct 28, 2014 | 12.78 |
| Oct 27, 2014 | 11.95 |
| Oct 24, 2014 | 12.00 |
| Oct 23, 2014 | 12.01 |
| Oct 22, 2014 | 11.83 |
| Oct 21, 2014 | 11.03 |
| Oct 20, 2014 | 10.92 |
| Oct 17, 2014 | 10.70 |
| Oct 16, 2014 | 11.02 |
| Oct 15, 2014 | 11.30 |
| Oct 14, 2014 | 11.16 |
| Oct 13, 2014 | 10.95 |
| Oct 10, 2014 | 10.46 |
| Oct 9, 2014 | 10.55 |
| Oct 8, 2014 | 11.06 |
| Oct 7, 2014 | 10.60 |
| Oct 6, 2014 | 10.74 |
| Oct 3, 2014 | 10.92 |
| Oct 2, 2014 | 10.81 |
| Oct 1, 2014 | 10.61 |
| Sep 30, 2014 | 10.85 |
| Sep 29, 2014 | 9.79 |
| Sep 26, 2014 | 9.90 |
| Sep 25, 2014 | 9.51 |
| Sep 24, 2014 | 10.01 |
| Sep 23, 2014 | 9.87 |
| Sep 22, 2014 | 10.15 |
| Sep 19, 2014 | 10.47 |
| Sep 18, 2014 | 10.81 |
| Sep 17, 2014 | 10.75 |
| Sep 16, 2014 | 11.11 |
| Sep 15, 2014 | 10.89 |
| Sep 12, 2014 | 10.98 |
| Sep 11, 2014 | 11.10 |
| Sep 10, 2014 | 11.07 |
| Sep 9, 2014 | 10.99 |
| Sep 8, 2014 | 11.20 |
| Sep 5, 2014 | 11.29 |
| Sep 4, 2014 | 11.23 |
| Sep 3, 2014 | 11.38 |
| Sep 2, 2014 | 11.65 |
| Aug 29, 2014 | 11.48 |
| Aug 28, 2014 | 11.37 |
| Aug 27, 2014 | 11.61 |
| Aug 26, 2014 | 11.35 |
| Aug 25, 2014 | 11.23 |
| Aug 22, 2014 | 11.48 |
| Aug 21, 2014 | 11.66 |
| Aug 20, 2014 | 11.44 |
| Aug 19, 2014 | 11.42 |
| Aug 18, 2014 | 11.56 |
| Aug 15, 2014 | 11.30 |
| Aug 14, 2014 | 11.32 |
| Aug 13, 2014 | 11.61 |
| Aug 12, 2014 | 11.80 |
| Aug 11, 2014 | 12.03 |
| Aug 8, 2014 | 11.96 |
| Aug 7, 2014 | 11.91 |
| Aug 6, 2014 | 11.98 |
| Aug 5, 2014 | 10.53 |
| Aug 4, 2014 | 10.57 |
| Aug 1, 2014 | 10.55 |
| Jul 31, 2014 | 10.90 |
| Jul 30, 2014 | 11.89 |
| Jul 29, 2014 | 11.69 |
| Jul 28, 2014 | 11.23 |
| Jul 25, 2014 | 10.86 |
| Jul 24, 2014 | 11.20 |
| Jul 23, 2014 | 11.23 |
| Jul 22, 2014 | 11.37 |
| Jul 21, 2014 | 11.28 |
| Jul 18, 2014 | 11.22 |
| Jul 17, 2014 | 10.73 |
| Jul 16, 2014 | 10.94 |
| Jul 15, 2014 | 10.89 |
| Jul 14, 2014 | 11.04 |
| Jul 11, 2014 | 10.86 |
| Jul 10, 2014 | 10.71 |
| Jul 9, 2014 | 10.84 |
| Jul 8, 2014 | 10.79 |
| Jul 7, 2014 | 10.89 |
| Jul 3, 2014 | 11.11 |
| Jul 2, 2014 | 10.98 |
| Jul 1, 2014 | 11.05 |
| Jun 30, 2014 | 10.73 |
| Jun 27, 2014 | 9.98 |
| Jun 26, 2014 | 9.92 |
| Jun 25, 2014 | 9.66 |
| Jun 24, 2014 | 9.69 |
| Jun 23, 2014 | 9.87 |
| Jun 20, 2014 | 9.89 |
| Jun 19, 2014 | 9.96 |
| Jun 18, 2014 | 9.94 |
| Jun 17, 2014 | 10.05 |
| Jun 16, 2014 | 9.86 |
| Jun 13, 2014 | 9.74 |
| Jun 12, 2014 | 9.61 |
| Jun 11, 2014 | 9.90 |
| Jun 10, 2014 | 9.78 |
| Jun 9, 2014 | 9.95 |
| Jun 6, 2014 | 10.21 |
| Jun 5, 2014 | 9.69 |
| Jun 4, 2014 | 9.41 |
| Jun 3, 2014 | 9.51 |
| Jun 2, 2014 | 9.76 |
| May 30, 2014 | 9.86 |
| May 29, 2014 | 10.01 |
| May 28, 2014 | 9.82 |
| May 27, 2014 | 9.92 |
| May 23, 2014 | 9.49 |
| May 22, 2014 | 9.29 |
| May 21, 2014 | 9.28 |
| May 20, 2014 | 8.65 |
| May 19, 2014 | 8.75 |
| May 16, 2014 | 8.43 |
| May 15, 2014 | 8.28 |
| May 14, 2014 | 8.00 |
| May 13, 2014 | 8.02 |
| May 12, 2014 | 8.36 |
| May 9, 2014 | 8.06 |
| May 8, 2014 | 8.14 |
| May 7, 2014 | 8.35 |
| May 6, 2014 | 6.92 |
| May 5, 2014 | 7.17 |
| May 2, 2014 | 7.19 |
| May 1, 2014 | 7.18 |
| Apr 30, 2014 | 6.88 |
| Apr 29, 2014 | 6.61 |
| Apr 28, 2014 | 6.44 |
| Apr 25, 2014 | 6.67 |
| Apr 24, 2014 | 7.13 |
| Apr 23, 2014 | 7.33 |
| Apr 22, 2014 | 7.45 |
| Apr 21, 2014 | 7.11 |
| Apr 17, 2014 | 7.08 |
| Apr 16, 2014 | 6.86 |
| Apr 15, 2014 | 6.74 |
| Apr 14, 2014 | 6.65 |
| Apr 11, 2014 | 6.50 |
| Apr 10, 2014 | 6.89 |
| Apr 9, 2014 | 7.50 |
| Apr 8, 2014 | 7.56 |
| Apr 7, 2014 | 7.63 |
| Apr 4, 2014 | 7.72 |
| Apr 3, 2014 | 8.06 |
| Apr 2, 2014 | 8.21 |
| Apr 1, 2014 | 7.88 |
| Mar 31, 2014 | 7.57 |
| Mar 28, 2014 | 8.60 |
| Mar 27, 2014 | 8.73 |
| Mar 26, 2014 | 8.70 |
| Mar 25, 2014 | 9.01 |
| Mar 24, 2014 | 9.21 |
| Mar 21, 2014 | 9.51 |
| Mar 20, 2014 | 9.79 |
| Mar 19, 2014 | 9.82 |
| Mar 18, 2014 | 9.84 |
| Mar 17, 2014 | 9.54 |
| Mar 14, 2014 | 9.39 |
| Mar 13, 2014 | 9.60 |
| Mar 12, 2014 | 9.88 |
| Mar 11, 2014 | 9.63 |
| Mar 10, 2014 | 9.92 |
| Mar 7, 2014 | 10.41 |
| Mar 6, 2014 | 10.82 |
| Mar 5, 2014 | 11.10 |
| Mar 4, 2014 | 11.24 |
| Mar 3, 2014 | 11.05 |
| Feb 28, 2014 | 10.91 |
| Feb 27, 2014 | 11.55 |
| Feb 26, 2014 | 10.58 |
| Feb 25, 2014 | 12.09 |
| Feb 24, 2014 | 12.34 |
| Feb 21, 2014 | 12.45 |
| Feb 20, 2014 | 12.03 |
| Feb 19, 2014 | 12.00 |
| Feb 18, 2014 | 11.89 |
| Feb 14, 2014 | 11.94 |
| Feb 13, 2014 | 12.10 |
| Feb 12, 2014 | 11.71 |
| Feb 11, 2014 | 11.80 |
| Feb 10, 2014 | 11.59 |
| Feb 7, 2014 | 11.53 |
| Feb 6, 2014 | 11.56 |
| Feb 5, 2014 | 11.63 |
| Feb 4, 2014 | 11.58 |
| Feb 3, 2014 | 11.68 |
| Jan 31, 2014 | 12.15 |
| Jan 30, 2014 | 12.50 |
| Jan 29, 2014 | 11.94 |
| Jan 28, 2014 | 12.21 |
| Jan 27, 2014 | 11.97 |
| Jan 24, 2014 | 12.38 |
| Jan 23, 2014 | 12.92 |
| Jan 22, 2014 | 13.06 |
| Jan 21, 2014 | 13.00 |
| Jan 17, 2014 | 13.04 |
| Jan 16, 2014 | 13.13 |
| Jan 15, 2014 | 13.10 |
| Jan 14, 2014 | 12.96 |
| Jan 13, 2014 | 12.41 |
| Jan 10, 2014 | 12.94 |
| Jan 9, 2014 | 12.97 |
| Jan 8, 2014 | 13.05 |
| Jan 7, 2014 | 13.10 |
| Jan 6, 2014 | 12.86 |
| Jan 3, 2014 | 13.39 |
| Jan 2, 2014 | 13.31 |
| Dec 31, 2013 | 13.38 |
| Dec 30, 2013 | 12.33 |
| Dec 27, 2013 | 12.19 |
| Dec 26, 2013 | 12.18 |
| Dec 24, 2013 | 12.29 |
| Dec 23, 2013 | 12.09 |
| Dec 20, 2013 | 12.08 |
| Dec 19, 2013 | 12.35 |
| Dec 18, 2013 | 12.16 |
| Dec 17, 2013 | 11.72 |
| Dec 16, 2013 | 11.91 |
| Dec 13, 2013 | 11.63 |
| Dec 12, 2013 | 11.51 |
| Dec 11, 2013 | 11.79 |
| Dec 10, 2013 | 11.95 |
| Dec 9, 2013 | 11.97 |
| Dec 6, 2013 | 11.97 |
| Dec 5, 2013 | 11.95 |
| Dec 4, 2013 | 12.02 |
| Dec 3, 2013 | 12.36 |
| Dec 2, 2013 | 12.39 |
| Nov 29, 2013 | 12.46 |
| Nov 27, 2013 | 12.58 |
| Nov 26, 2013 | 12.44 |
| Nov 25, 2013 | 11.73 |
| Nov 22, 2013 | 11.75 |
| Nov 21, 2013 | 11.70 |
| Nov 20, 2013 | 11.76 |
| Nov 19, 2013 | 12.00 |
| Nov 18, 2013 | 11.74 |
| Nov 15, 2013 | 12.01 |
| Nov 14, 2013 | 10.98 |
| Nov 13, 2013 | 12.03 |
| Nov 12, 2013 | 9.54 |
| Nov 11, 2013 | 8.86 |
| Nov 8, 2013 | 8.80 |
| Nov 7, 2013 | 8.76 |
| Nov 6, 2013 | 8.81 |
| Nov 5, 2013 | 8.67 |
| Nov 4, 2013 | 8.81 |
| Nov 1, 2013 | 8.60 |
| Oct 31, 2013 | 8.67 |
| Oct 30, 2013 | 8.67 |
| Oct 29, 2013 | 8.76 |
| Oct 28, 2013 | 8.82 |
| Oct 25, 2013 | 8.70 |
| Oct 24, 2013 | 8.98 |
| Oct 23, 2013 | 8.98 |
| Oct 22, 2013 | 9.04 |
| Oct 21, 2013 | 8.88 |
| Oct 18, 2013 | 8.94 |
| Oct 17, 2013 | 8.70 |
| Oct 16, 2013 | 8.59 |
| Oct 15, 2013 | 8.43 |
| Oct 14, 2013 | 8.92 |
| Oct 11, 2013 | 8.85 |
| Oct 10, 2013 | 8.75 |
| Oct 9, 2013 | 8.40 |
| Oct 8, 2013 | 8.36 |
| Oct 7, 2013 | 8.59 |
| Oct 4, 2013 | 8.72 |
| Oct 3, 2013 | 8.77 |
| Oct 2, 2013 | 9.01 |
| Oct 1, 2013 | 9.20 |
| Sep 30, 2013 | 9.21 |
| Sep 27, 2013 | 11.93 |
| Sep 26, 2013 | 12.01 |
| Sep 25, 2013 | 11.94 |
| Sep 24, 2013 | 11.86 |
| Sep 23, 2013 | 11.76 |
| Sep 20, 2013 | 11.89 |
| Sep 19, 2013 | 11.62 |
| Sep 18, 2013 | 11.41 |
| Sep 17, 2013 | 11.30 |
| Sep 16, 2013 | 11.00 |
| Sep 13, 2013 | 11.14 |
| Sep 12, 2013 | 11.18 |
| Sep 11, 2013 | 11.38 |
| Sep 10, 2013 | 11.35 |
| Sep 9, 2013 | 11.34 |
| Sep 6, 2013 | 11.07 |
| Sep 5, 2013 | 11.13 |
| Sep 4, 2013 | 10.99 |
| Sep 3, 2013 | 11.04 |
| Aug 30, 2013 | 10.90 |
| Aug 29, 2013 | 11.13 |
| Aug 28, 2013 | 10.93 |
| Aug 27, 2013 | 10.67 |
| Aug 26, 2013 | 11.12 |
| Aug 23, 2013 | 11.15 |
| Aug 22, 2013 | 11.14 |
| Aug 21, 2013 | 11.08 |
| Aug 20, 2013 | 11.12 |
| Aug 19, 2013 | 10.83 |
| Aug 16, 2013 | 10.89 |
| Aug 15, 2013 | 10.86 |
| Aug 14, 2013 | 11.23 |
| Aug 13, 2013 | 11.21 |
| Aug 12, 2013 | 11.22 |
| Aug 9, 2013 | 11.61 |
| Aug 8, 2013 | 11.18 |
| Aug 7, 2013 | 10.91 |
| Aug 6, 2013 | 11.00 |
| Aug 5, 2013 | 11.07 |
| Aug 2, 2013 | 10.91 |
| Aug 1, 2013 | 10.94 |
| Jul 31, 2013 | 10.53 |
| Jul 30, 2013 | 10.50 |
| Jul 29, 2013 | 10.17 |
| Jul 26, 2013 | 10.26 |
| Jul 25, 2013 | 10.48 |
| Jul 24, 2013 | 10.28 |
| Jul 23, 2013 | 10.14 |
| Jul 22, 2013 | 10.24 |
| Jul 19, 2013 | 9.98 |
| Jul 18, 2013 | 10.22 |
| Jul 17, 2013 | 9.84 |
| Jul 16, 2013 | 9.89 |
| Jul 15, 2013 | 9.80 |
| Jul 12, 2013 | 9.56 |
| Jul 11, 2013 | 9.89 |
| Jul 10, 2013 | 9.65 |
| Jul 9, 2013 | 9.55 |
| Jul 8, 2013 | 9.50 |
| Jul 5, 2013 | 9.66 |
| Jul 3, 2013 | 9.40 |
| Jul 2, 2013 | 9.40 |
| Jul 1, 2013 | 9.45 |
| Jun 28, 2013 | 11.64 |
| Jun 27, 2013 | 11.74 |
| Jun 26, 2013 | 11.24 |
| Jun 25, 2013 | 11.15 |
| Jun 24, 2013 | 10.82 |
| Jun 21, 2013 | 11.10 |
| Jun 20, 2013 | 11.29 |
| Jun 19, 2013 | 11.35 |
| Jun 18, 2013 | 11.33 |
| Jun 17, 2013 | 11.35 |
| Jun 14, 2013 | 10.85 |
| Jun 13, 2013 | 11.41 |
| Jun 12, 2013 | 11.00 |
| Jun 11, 2013 | 10.97 |
| Jun 10, 2013 | 11.09 |
| Jun 7, 2013 | 11.11 |
| Jun 6, 2013 | 11.18 |
| Jun 5, 2013 | 11.12 |
| Jun 4, 2013 | 11.31 |
| Jun 3, 2013 | 11.20 |
| May 31, 2013 | 11.25 |
| May 30, 2013 | 11.48 |
| May 29, 2013 | 11.01 |
| May 28, 2013 | 10.96 |
| May 24, 2013 | 10.88 |
| May 23, 2013 | 10.81 |
| May 22, 2013 | 10.58 |
| May 21, 2013 | 11.04 |
| May 20, 2013 | 11.09 |
| May 17, 2013 | 11.39 |
| May 16, 2013 | 11.09 |
| May 15, 2013 | 10.62 |
| May 14, 2013 | 10.22 |
| May 13, 2013 | 9.95 |
| May 10, 2013 | 9.80 |
| May 9, 2013 | 9.58 |
| May 8, 2013 | 9.05 |
| May 7, 2013 | 8.29 |
| May 6, 2013 | 8.15 |
| May 3, 2013 | 7.64 |
| May 2, 2013 | 7.78 |
| May 1, 2013 | 7.71 |
| Apr 30, 2013 | 7.79 |
| Apr 29, 2013 | 7.83 |
| Apr 26, 2013 | 7.80 |
| Apr 25, 2013 | 7.84 |
| Apr 24, 2013 | 7.88 |
| Apr 23, 2013 | 7.96 |
| Apr 22, 2013 | 7.63 |
| Apr 19, 2013 | 7.63 |
| Apr 18, 2013 | 8.06 |
| Apr 17, 2013 | 8.18 |
| Apr 16, 2013 | 8.55 |
| Apr 15, 2013 | 8.29 |
| Apr 12, 2013 | 9.03 |
| Apr 11, 2013 | 9.26 |
| Apr 10, 2013 | 9.34 |
| Apr 9, 2013 | 8.86 |
| Apr 8, 2013 | 8.91 |
| Apr 5, 2013 | 8.84 |
| Apr 4, 2013 | 9.23 |
| Apr 3, 2013 | 9.02 |
| Apr 2, 2013 | 9.16 |
| Apr 1, 2013 | 9.10 |
| Mar 28, 2013 | 13.00 |
| Mar 27, 2013 | 13.52 |
| Mar 26, 2013 | 13.40 |
| Mar 25, 2013 | 13.29 |
| Mar 22, 2013 | 13.35 |
| Mar 21, 2013 | 13.43 |
| Mar 20, 2013 | 13.78 |
| Mar 19, 2013 | 13.43 |
| Mar 18, 2013 | 13.43 |
| Mar 15, 2013 | 13.26 |
| Mar 14, 2013 | 13.66 |
| Mar 13, 2013 | 13.43 |
| Mar 12, 2013 | 13.30 |
| Mar 11, 2013 | 12.98 |
| Mar 8, 2013 | 12.95 |
| Mar 7, 2013 | 13.09 |
| Mar 6, 2013 | 12.97 |
| Mar 5, 2013 | 12.93 |
| Mar 4, 2013 | 12.48 |
| Mar 1, 2013 | 12.57 |
| Feb 28, 2013 | 12.58 |
| Feb 27, 2013 | 12.66 |
| Feb 26, 2013 | 12.84 |
| Feb 25, 2013 | 12.64 |
| Feb 22, 2013 | 12.95 |
| Feb 21, 2013 | 11.57 |
| Feb 20, 2013 | 11.34 |
| Feb 19, 2013 | 10.44 |
| Feb 15, 2013 | 10.54 |
| Feb 14, 2013 | 10.38 |
| Feb 13, 2013 | 10.39 |
| Feb 12, 2013 | 10.32 |
| Feb 11, 2013 | 10.29 |
| Feb 8, 2013 | 10.39 |
| Feb 7, 2013 | 10.08 |
| Feb 6, 2013 | 10.31 |
| Feb 5, 2013 | 10.47 |
| Feb 4, 2013 | 10.40 |
| Feb 1, 2013 | 10.54 |
| Jan 31, 2013 | 10.57 |
| Jan 30, 2013 | 10.26 |
| Jan 29, 2013 | 10.49 |
| Jan 28, 2013 | 10.75 |
| Jan 25, 2013 | 10.21 |
| Jan 24, 2013 | 10.09 |
| Jan 23, 2013 | 10.08 |
| Jan 22, 2013 | 10.19 |
| Jan 18, 2013 | 10.20 |
| Jan 17, 2013 | 10.76 |
| Jan 16, 2013 | 10.58 |
| Jan 15, 2013 | 10.72 |
| Jan 14, 2013 | 10.57 |
| Jan 11, 2013 | 10.44 |
| Jan 10, 2013 | 10.58 |
| Jan 9, 2013 | 10.53 |
| Jan 8, 2013 | 10.47 |
| Jan 7, 2013 | 10.26 |
| Jan 4, 2013 | 10.31 |
| Jan 3, 2013 | 10.07 |
| Jan 2, 2013 | 10.22 |
| Dec 31, 2012 | 9.75 |
| Dec 28, 2012 | 13.60 |
| Dec 27, 2012 | 14.04 |
| Dec 26, 2012 | 14.25 |
| Dec 24, 2012 | 14.77 |
| Dec 21, 2012 | 15.31 |
| Dec 20, 2012 | 15.32 |
| Dec 19, 2012 | 14.86 |
| Dec 18, 2012 | 14.43 |
| Dec 17, 2012 | 14.03 |
| Dec 14, 2012 | 13.65 |
| Dec 13, 2012 | 12.92 |
| Dec 12, 2012 | 13.35 |
| Dec 11, 2012 | 13.10 |
| Dec 10, 2012 | 12.38 |
| Dec 7, 2012 | 11.26 |
| Dec 6, 2012 | 11.27 |
| Dec 5, 2012 | 11.12 |
| Dec 4, 2012 | 11.66 |
| Dec 3, 2012 | 10.99 |
| Nov 30, 2012 | 11.08 |
| Nov 29, 2012 | 11.84 |
| Nov 28, 2012 | 10.47 |
| Nov 27, 2012 | 10.25 |
| Nov 26, 2012 | 10.35 |
| Nov 23, 2012 | 10.84 |
| Nov 21, 2012 | 10.35 |
| Nov 20, 2012 | 10.53 |
| Nov 19, 2012 | 11.01 |
| Nov 16, 2012 | 9.88 |
| Nov 15, 2012 | 9.73 |
| Nov 14, 2012 | 9.93 |
| Nov 13, 2012 | 10.55 |
| Nov 12, 2012 | 10.86 |
| Nov 9, 2012 | 12.96 |
| Nov 8, 2012 | 10.82 |
| Nov 7, 2012 | 13.02 |
| Nov 6, 2012 | 15.89 |
| Nov 5, 2012 | 15.95 |
| Nov 2, 2012 | 15.49 |
| Nov 1, 2012 | 16.29 |
| Oct 31, 2012 | 15.05 |
| Oct 26, 2012 | 15.30 |
| Oct 25, 2012 | 15.26 |
| Oct 24, 2012 | 14.91 |
| Oct 23, 2012 | 14.59 |
| Oct 22, 2012 | 14.40 |
| Oct 19, 2012 | 14.11 |
| Oct 18, 2012 | 15.28 |
| Oct 17, 2012 | 17.18 |
| Oct 16, 2012 | 17.70 |
| Oct 15, 2012 | 17.77 |
| Oct 12, 2012 | 18.13 |
| Oct 11, 2012 | 17.97 |
| Oct 10, 2012 | 17.39 |
| Oct 9, 2012 | 17.52 |
| Oct 8, 2012 | 19.05 |
| Oct 5, 2012 | 19.12 |
| Oct 4, 2012 | 19.61 |
| Oct 3, 2012 | 19.77 |
| Oct 2, 2012 | 20.16 |
| Oct 1, 2012 | 20.88 |
| Sep 28, 2012 | 34.81 |
| Sep 27, 2012 | 35.50 |
| Sep 26, 2012 | 33.78 |
| Sep 25, 2012 | 34.83 |
| Sep 24, 2012 | 36.75 |
| Sep 21, 2012 | 37.13 |
| Sep 20, 2012 | 36.14 |
| Sep 19, 2012 | 36.31 |
| Sep 18, 2012 | 35.52 |
| Sep 17, 2012 | 35.33 |
| Sep 14, 2012 | 36.34 |
| Sep 13, 2012 | 34.76 |
| Sep 12, 2012 | 33.97 |
| Sep 11, 2012 | 33.65 |
| Sep 10, 2012 | 35.15 |
| Sep 7, 2012 | 34.77 |
| Sep 6, 2012 | 33.76 |
| Sep 5, 2012 | 32.28 |
| Sep 4, 2012 | 32.28 |
| Aug 31, 2012 | 30.96 |
| Aug 30, 2012 | 30.63 |
| Aug 29, 2012 | 31.32 |
| Aug 28, 2012 | 30.88 |
| Aug 27, 2012 | 30.92 |
| Aug 24, 2012 | 30.32 |
| Aug 23, 2012 | 29.93 |
| Aug 22, 2012 | 30.40 |
| Aug 21, 2012 | 31.61 |
| Aug 20, 2012 | 31.74 |
| Aug 17, 2012 | 33.38 |
| Aug 16, 2012 | 33.38 |
| Aug 15, 2012 | 32.00 |
| Aug 14, 2012 | 28.74 |
| Aug 13, 2012 | 30.42 |
| Aug 10, 2012 | 32.53 |
| Aug 9, 2012 | 30.94 |
| Aug 8, 2012 | 32.34 |
| Aug 7, 2012 | 34.96 |
| Aug 6, 2012 | 34.93 |
| Aug 3, 2012 | 33.61 |
| Aug 2, 2012 | 31.67 |
| Aug 1, 2012 | 31.08 |
| Jul 31, 2012 | 32.40 |
| Jul 30, 2012 | 31.77 |
| Jul 27, 2012 | 31.86 |
| Jul 26, 2012 | 31.13 |
| Jul 25, 2012 | 30.63 |
| Jul 24, 2012 | 30.85 |
| Jul 23, 2012 | 32.93 |
| Jul 20, 2012 | 34.54 |
| Jul 19, 2012 | 35.41 |
| Jul 18, 2012 | 34.80 |
| Jul 17, 2012 | 34.49 |
| Jul 16, 2012 | 34.89 |
| Jul 13, 2012 | 35.26 |
| Jul 12, 2012 | 33.58 |
| Jul 11, 2012 | 34.39 |
| Jul 10, 2012 | 34.58 |
| Jul 9, 2012 | 35.45 |
| Jul 6, 2012 | 37.63 |
| Jul 5, 2012 | 42.90 |
| Jul 3, 2012 | 42.08 |
| Jul 2, 2012 | 42.20 |
| Jun 29, 2012 | 20.58 |
| Jun 28, 2012 | 19.72 |
| Jun 27, 2012 | 20.10 |
| Jun 26, 2012 | 19.55 |
| Jun 25, 2012 | 18.51 |
| Jun 22, 2012 | 19.28 |
| Jun 21, 2012 | 18.62 |
| Jun 20, 2012 | 20.31 |
| Jun 19, 2012 | 20.43 |
| Jun 18, 2012 | 18.74 |
| Jun 15, 2012 | 18.54 |
| Jun 14, 2012 | 18.20 |
| Jun 13, 2012 | 18.16 |
| Jun 12, 2012 | 18.98 |
| Jun 11, 2012 | 18.86 |
| Jun 8, 2012 | 19.52 |
| Jun 7, 2012 | 19.45 |
| Jun 6, 2012 | 20.60 |
| Jun 5, 2012 | 19.58 |
| Jun 4, 2012 | 18.81 |
| Jun 1, 2012 | 18.59 |
| May 31, 2012 | 18.85 |
| May 30, 2012 | 19.16 |
| May 29, 2012 | 19.67 |
| May 25, 2012 | 19.47 |
| May 24, 2012 | 19.53 |
| May 23, 2012 | 20.94 |
| May 22, 2012 | 20.26 |
| May 21, 2012 | 20.65 |
| May 18, 2012 | 19.80 |
| May 17, 2012 | 20.40 |
| May 16, 2012 | 20.76 |
| May 15, 2012 | 21.14 |
| May 14, 2012 | 20.59 |
| May 11, 2012 | 20.65 |
| May 10, 2012 | 20.13 |
| May 9, 2012 | 20.25 |
| May 8, 2012 | 20.59 |
| May 7, 2012 | 21.14 |
| May 4, 2012 | 21.47 |
| May 3, 2012 | 24.27 |
| May 2, 2012 | 25.53 |
| May 1, 2012 | 25.38 |
| Apr 30, 2012 | 24.24 |
| Apr 27, 2012 | 25.17 |
| Apr 26, 2012 | 25.07 |
| Apr 25, 2012 | 24.86 |
| Apr 24, 2012 | 24.17 |
| Apr 23, 2012 | 24.74 |
| Apr 20, 2012 | 25.83 |
| Apr 19, 2012 | 25.83 |
| Apr 18, 2012 | 25.81 |
| Apr 17, 2012 | 25.90 |
| Apr 16, 2012 | 24.28 |
| Apr 13, 2012 | 24.13 |
| Apr 12, 2012 | 24.29 |
| Apr 11, 2012 | 24.17 |
| Apr 10, 2012 | 22.97 |
| Apr 9, 2012 | 23.97 |
| Apr 5, 2012 | 24.08 |
| Apr 4, 2012 | 24.38 |
| Apr 3, 2012 | 24.69 |
| Apr 2, 2012 | 25.63 |
| Mar 30, 2012 | 23.47 |
| Mar 29, 2012 | 23.27 |
| Mar 28, 2012 | 22.70 |
| Mar 27, 2012 | 23.23 |
| Mar 26, 2012 | 23.68 |
| Mar 23, 2012 | 22.65 |
| Mar 22, 2012 | 22.35 |
| Mar 21, 2012 | 23.15 |
| Mar 20, 2012 | 23.00 |
| Mar 19, 2012 | 23.65 |
| Mar 16, 2012 | 23.09 |
| Mar 15, 2012 | 23.59 |
| Mar 14, 2012 | 22.99 |
| Mar 13, 2012 | 23.06 |
| Mar 12, 2012 | 22.80 |
| Mar 9, 2012 | 22.84 |
| Mar 8, 2012 | 22.41 |
| Mar 7, 2012 | 21.59 |
| Mar 6, 2012 | 21.65 |
| Mar 5, 2012 | 22.01 |
| Mar 2, 2012 | 21.38 |
| Mar 1, 2012 | 22.24 |
| Feb 29, 2012 | 14.46 |
| Feb 28, 2012 | 14.71 |
| Feb 27, 2012 | 14.16 |
| Feb 24, 2012 | 15.36 |
| Feb 23, 2012 | 15.26 |
| Feb 22, 2012 | 15.52 |
| Feb 21, 2012 | 15.63 |
| Feb 17, 2012 | 16.02 |
| Feb 16, 2012 | 16.04 |
| Feb 15, 2012 | 15.90 |
| Feb 14, 2012 | 16.24 |
| Feb 13, 2012 | 16.07 |
| Feb 10, 2012 | 15.70 |
| Feb 9, 2012 | 15.85 |
| Feb 8, 2012 | 15.23 |
| Feb 7, 2012 | 15.15 |
| Feb 6, 2012 | 15.21 |
| Feb 3, 2012 | 15.35 |
| Feb 2, 2012 | 14.84 |
| Feb 1, 2012 | 14.65 |
| Jan 31, 2012 | 14.71 |
| Jan 30, 2012 | 14.39 |
| Jan 27, 2012 | 15.36 |
| Jan 26, 2012 | 14.94 |
| Jan 25, 2012 | 15.29 |
| Jan 24, 2012 | 14.48 |
| Jan 23, 2012 | 14.38 |
| Jan 20, 2012 | 13.79 |
| Jan 19, 2012 | 13.46 |
| Jan 18, 2012 | 12.65 |
| Jan 17, 2012 | 12.59 |
| Jan 13, 2012 | 13.02 |
| Jan 12, 2012 | 13.72 |
| Jan 11, 2012 | 13.97 |
| Jan 10, 2012 | 13.64 |
| Jan 9, 2012 | 13.80 |
| Jan 6, 2012 | 13.54 |
| Jan 5, 2012 | 14.37 |
| Jan 4, 2012 | 14.55 |
| Jan 3, 2012 | 15.75 |
| Dec 30, 2011 | 62.57 |
| Dec 29, 2011 | 62.60 |
| Dec 28, 2011 | 61.64 |
| Dec 27, 2011 | 64.55 |
| Dec 23, 2011 | 62.54 |
| Dec 22, 2011 | 62.54 |
| Dec 21, 2011 | 56.26 |
| Dec 20, 2011 | 62.23 |
| Dec 19, 2011 | 58.40 |
| Dec 16, 2011 | 67.78 |
| Dec 15, 2011 | 65.54 |
| Dec 14, 2011 | 65.80 |
| Dec 13, 2011 | 66.59 |
| Dec 12, 2011 | 70.73 |
| Dec 9, 2011 | 73.80 |
| Dec 8, 2011 | 67.19 |
| Dec 7, 2011 | 68.68 |
| Dec 6, 2011 | 67.03 |
| Dec 5, 2011 | 68.22 |
| Dec 2, 2011 | 62.63 |
| Dec 1, 2011 | 61.22 |
| Nov 30, 2011 | 60.85 |
| Nov 29, 2011 | 56.29 |
| Nov 28, 2011 | 59.63 |
| Nov 25, 2011 | 54.55 |
| Nov 23, 2011 | 55.30 |
| Nov 22, 2011 | 59.92 |
| Nov 21, 2011 | 59.83 |
| Nov 18, 2011 | 62.90 |
| Nov 17, 2011 | 63.49 |
| Nov 16, 2011 | 63.66 |
| Nov 15, 2011 | 61.31 |
| Nov 14, 2011 | 59.96 |
| Nov 11, 2011 | 61.88 |
| Nov 10, 2011 | 61.88 |
| Nov 9, 2011 | 87.80 |
| Nov 8, 2011 | 99.47 |
| Nov 7, 2011 | 94.34 |
| Nov 4, 2011 | 95.26 |
| Nov 3, 2011 | 91.57 |
| Nov 2, 2011 | 88.13 |
| Nov 1, 2011 | 83.77 |
| Oct 31, 2011 | 90.28 |
| Oct 28, 2011 | 92.93 |
| Oct 27, 2011 | 91.24 |
| Oct 26, 2011 | 84.67 |
| Oct 25, 2011 | 82.91 |
| Oct 24, 2011 | 87.34 |
| Oct 21, 2011 | 82.55 |
| Oct 20, 2011 | 80.40 |
| Oct 19, 2011 | 80.14 |
| Oct 18, 2011 | 80.64 |
| Oct 17, 2011 | 78.39 |
| Oct 14, 2011 | 83.15 |
| Oct 13, 2011 | 74.96 |
| Oct 12, 2011 | 73.97 |
| Oct 11, 2011 | 71.72 |
| Oct 10, 2011 | 71.55 |
| Oct 7, 2011 | 68.31 |
| Oct 6, 2011 | 67.65 |
| Oct 5, 2011 | 66.99 |
| Oct 4, 2011 | 61.75 |
| Oct 3, 2011 | 60.89 |
| Sep 30, 2011 | 66.57 |
| Sep 29, 2011 | 28.93 |
| Sep 28, 2011 | 31.77 |
| Sep 27, 2011 | 33.52 |
| Sep 26, 2011 | 33.42 |
| Sep 23, 2011 | 35.10 |
| Sep 22, 2011 | 33.80 |
| Sep 21, 2011 | 34.85 |
| Sep 20, 2011 | 35.57 |
| Sep 19, 2011 | 36.55 |
| Sep 16, 2011 | 36.58 |
| Sep 15, 2011 | 36.94 |
| Sep 14, 2011 | 35.24 |
| Sep 13, 2011 | 33.99 |
| Sep 12, 2011 | 32.72 |
| Sep 9, 2011 | 33.02 |
| Sep 8, 2011 | 34.59 |
| Sep 7, 2011 | 36.53 |
| Sep 6, 2011 | 34.81 |
| Sep 2, 2011 | 35.24 |
| Sep 1, 2011 | 38.18 |
| Aug 31, 2011 | 40.95 |
| Aug 30, 2011 | 40.74 |
| Aug 29, 2011 | 38.90 |
| Aug 26, 2011 | 36.33 |
| Aug 25, 2011 | 34.13 |
| Aug 24, 2011 | 36.53 |
| Aug 23, 2011 | 35.36 |
| Aug 22, 2011 | 34.11 |
| Aug 19, 2011 | 35.13 |
| Aug 18, 2011 | 37.23 |
| Aug 17, 2011 | 44.33 |
| Aug 16, 2011 | 46.04 |
| Aug 15, 2011 | 47.29 |
| Aug 12, 2011 | 44.53 |
| Aug 11, 2011 | 43.95 |
| Aug 10, 2011 | 41.32 |
| Aug 9, 2011 | 34.37 |
| Aug 8, 2011 | 31.12 |
| Aug 5, 2011 | 36.14 |
| Aug 4, 2011 | 37.60 |
| Aug 3, 2011 | 38.04 |
| Aug 2, 2011 | 38.62 |
| Aug 1, 2011 | 40.05 |
| Jul 29, 2011 | 40.88 |
| Jul 28, 2011 | 41.54 |
| Jul 27, 2011 | 42.17 |
| Jul 26, 2011 | 43.96 |
| Jul 25, 2011 | 45.25 |
| Jul 22, 2011 | 46.33 |
| Jul 21, 2011 | 46.31 |
| Jul 20, 2011 | 46.01 |
| Jul 19, 2011 | 46.98 |
| Jul 18, 2011 | 45.69 |
| Jul 15, 2011 | 47.39 |
| Jul 14, 2011 | 48.08 |
| Jul 13, 2011 | 49.05 |
| Jul 12, 2011 | 47.17 |
| Jul 11, 2011 | 48.13 |
| Jul 8, 2011 | 49.92 |
| Jul 7, 2011 | 49.78 |
| Jul 6, 2011 | 49.04 |
| Jul 5, 2011 | 49.81 |
| Jul 1, 2011 | 49.73 |
| Jun 30, 2011 | 49.40 |
| Jun 29, 2011 | -66.27 |
| Jun 28, 2011 | -65.50 |
| Jun 27, 2011 | -62.39 |
| Jun 24, 2011 | -61.94 |
| Jun 23, 2011 | -60.17 |
| Jun 22, 2011 | -58.72 |
| Jun 21, 2011 | -58.46 |
| Jun 20, 2011 | -54.65 |
| Jun 17, 2011 | -53.52 |
| Jun 16, 2011 | -52.08 |
| Jun 15, 2011 | -51.18 |
| Jun 14, 2011 | -51.77 |
| Jun 13, 2011 | -50.38 |
| Jun 10, 2011 | -49.89 |
| Jun 9, 2011 | -50.40 |
| Jun 8, 2011 | -49.89 |
| Jun 7, 2011 | -50.31 |
| Jun 6, 2011 | -49.67 |
| Jun 3, 2011 | -49.83 |
| Jun 2, 2011 | -50.16 |
| Jun 1, 2011 | -51.20 |
| May 31, 2011 | -52.30 |
| May 27, 2011 | -51.24 |
| May 26, 2011 | -51.38 |
| May 25, 2011 | -50.90 |
| May 24, 2011 | -50.34 |
| May 23, 2011 | -50.20 |
| May 20, 2011 | -51.68 |
| May 19, 2011 | -51.51 |
| May 18, 2011 | -51.73 |
| May 17, 2011 | -51.03 |
| May 16, 2011 | -52.51 |
| May 13, 2011 | -53.57 |
| May 12, 2011 | -54.94 |
| May 11, 2011 | -56.44 |
| May 10, 2011 | -51.33 |
| May 9, 2011 | -48.76 |
| May 6, 2011 | -48.73 |
| May 5, 2011 | -48.40 |
| May 4, 2011 | -51.01 |
| May 3, 2011 | -51.61 |
| May 2, 2011 | -51.97 |
| Apr 29, 2011 | -51.91 |
| Apr 28, 2011 | -52.88 |
| Apr 27, 2011 | -51.68 |
| Apr 26, 2011 | -51.91 |
| Apr 25, 2011 | -52.21 |
| Apr 21, 2011 | -52.97 |
| Apr 20, 2011 | -52.95 |
| Apr 19, 2011 | -51.33 |
| Apr 18, 2011 | -51.71 |
| Apr 15, 2011 | -52.11 |
| Apr 14, 2011 | -51.53 |
| Apr 13, 2011 | -51.33 |
| Apr 12, 2011 | -50.83 |
| Apr 11, 2011 | -52.87 |
| Apr 8, 2011 | -53.48 |
| Apr 7, 2011 | -53.88 |
| Apr 6, 2011 | -54.12 |
| Apr 5, 2011 | -54.41 |
| Apr 4, 2011 | -54.92 |
| Apr 1, 2011 | -55.21 |
| Mar 31, 2011 | -53.34 |
| Mar 30, 2011 | -61.45 |
| Mar 29, 2011 | -61.64 |
| Mar 28, 2011 | -62.04 |
| Mar 25, 2011 | -61.38 |
| Mar 24, 2011 | -60.25 |
| Mar 23, 2011 | -58.59 |
| Mar 22, 2011 | -58.12 |
| Mar 21, 2011 | -57.65 |
| Mar 18, 2011 | -55.87 |
| Mar 17, 2011 | -53.07 |
| Mar 16, 2011 | -55.14 |
| Mar 15, 2011 | -60.00 |
| Mar 14, 2011 | -61.14 |
| Mar 11, 2011 | -61.99 |
| Mar 10, 2011 | -62.60 |
| Mar 9, 2011 | -66.21 |
| Mar 8, 2011 | -66.40 |
| Mar 7, 2011 | -67.15 |
| Mar 4, 2011 | -69.53 |
| Mar 3, 2011 | -70.51 |
| Mar 2, 2011 | -69.08 |
| Mar 1, 2011 | -70.04 |
| Feb 28, 2011 | -72.41 |
| Feb 25, 2011 | -72.48 |
| Feb 24, 2011 | -67.06 |
| Feb 23, 2011 | -63.66 |
| Feb 22, 2011 | -66.07 |
| Feb 18, 2011 | -68.89 |
| Feb 17, 2011 | -68.94 |
| Feb 16, 2011 | -68.92 |
| Feb 15, 2011 | -68.45 |
| Feb 14, 2011 | -69.36 |
| Feb 11, 2011 | -68.94 |
| Feb 10, 2011 | -67.23 |
| Feb 9, 2011 | -66.35 |
| Feb 8, 2011 | -68.49 |
| Feb 7, 2011 | -68.45 |
| Feb 4, 2011 | -64.97 |
| Feb 3, 2011 | -64.06 |
| Feb 2, 2011 | -62.36 |
| Feb 1, 2011 | -60.23 |
| Jan 31, 2011 | -58.09 |
| Jan 28, 2011 | -56.69 |
| Jan 27, 2011 | -56.71 |
| Jan 26, 2011 | -55.56 |
| Jan 25, 2011 | -53.99 |
| Jan 24, 2011 | -56.22 |
| Jan 21, 2011 | -55.45 |
| Jan 20, 2011 | -57.61 |
| Jan 19, 2011 | -60.91 |
| Jan 18, 2011 | -62.55 |
| Jan 14, 2011 | -63.71 |
| Jan 13, 2011 | -62.39 |
| Jan 12, 2011 | -62.58 |
| Jan 11, 2011 | -61.99 |
| Jan 10, 2011 | -60.66 |
| Jan 7, 2011 | -62.97 |
| Jan 6, 2011 | -63.61 |
| Jan 5, 2011 | -63.77 |
| Jan 4, 2011 | -63.43 |
| Jan 3, 2011 | -64.32 |
| Dec 31, 2010 | -63.85 |
| Dec 30, 2010 | 147.54 |
| Dec 29, 2010 | 147.31 |
| Dec 28, 2010 | 147.92 |
| Dec 27, 2010 | 148.26 |
| Dec 23, 2010 | 147.06 |
| Dec 22, 2010 | 147.15 |
| Dec 21, 2010 | 150.35 |
| Dec 20, 2010 | 149.53 |
| Dec 17, 2010 | 142.01 |
| Dec 16, 2010 | 142.55 |
| Dec 15, 2010 | 139.25 |
| Dec 14, 2010 | 139.92 |
| Dec 13, 2010 | 138.17 |
| Dec 10, 2010 | 140.64 |
| Dec 9, 2010 | 139.98 |
| Dec 8, 2010 | 138.97 |
| Dec 7, 2010 | 135.73 |
| Dec 6, 2010 | 131.45 |
| Dec 3, 2010 | 128.78 |
| Dec 2, 2010 | 128.65 |
| Dec 1, 2010 | 127.83 |
| Nov 30, 2010 | 120.17 |
| Nov 29, 2010 | 121.13 |
| Nov 26, 2010 | 123.13 |
| Nov 24, 2010 | 123.64 |
| Nov 23, 2010 | 120.08 |
| Nov 22, 2010 | 120.27 |
| Nov 19, 2010 | 115.64 |
| Nov 18, 2010 | 112.37 |
| Nov 17, 2010 | 111.61 |
| Nov 16, 2010 | 112.08 |
| Nov 15, 2010 | 113.64 |
| Nov 12, 2010 | 112.12 |
| Nov 11, 2010 | 116.12 |
| Nov 10, 2010 | 122.59 |
| Nov 9, 2010 | 98.47 |
| Nov 8, 2010 | 104.75 |
| Nov 5, 2010 | 105.61 |
| Nov 4, 2010 | 108.60 |
| Nov 3, 2010 | 107.65 |
| Nov 2, 2010 | 105.46 |
| Nov 1, 2010 | 101.17 |
| Oct 29, 2010 | 101.61 |
| Oct 28, 2010 | 94.89 |
| Oct 27, 2010 | 96.41 |
| Oct 26, 2010 | 96.13 |
| Oct 25, 2010 | 102.31 |
| Oct 22, 2010 | 87.04 |
| Oct 21, 2010 | 88.20 |
| Oct 20, 2010 | 93.08 |
| Oct 19, 2010 | 96.09 |
| Oct 18, 2010 | 100.03 |
| Oct 15, 2010 | 100.18 |
| Oct 14, 2010 | 99.61 |
| Oct 13, 2010 | 101.89 |
| Oct 12, 2010 | 101.89 |
| Oct 11, 2010 | 103.51 |
| Oct 8, 2010 | 105.46 |
| Oct 7, 2010 | 107.07 |
| Oct 6, 2010 | 107.74 |
| Oct 5, 2010 | 109.07 |
| Oct 4, 2010 | 110.18 |
| Oct 1, 2010 | 120.75 |
| Sep 30, 2010 | 120.65 |
| Sep 29, 2010 | -23.58 |
| Sep 28, 2010 | -23.30 |
| Sep 27, 2010 | -23.11 |
| Sep 24, 2010 | -23.32 |
| Sep 23, 2010 | -22.22 |
| Sep 22, 2010 | -22.22 |
| Sep 21, 2010 | -22.64 |
| Sep 20, 2010 | -22.53 |
| Sep 17, 2010 | -21.81 |
| Sep 16, 2010 | -19.38 |
| Sep 15, 2010 | -18.36 |
| Sep 14, 2010 | -17.83 |
| Sep 13, 2010 | -17.65 |
| Sep 10, 2010 | -16.88 |
| Sep 9, 2010 | -16.50 |
| Sep 8, 2010 | -16.10 |
| Sep 7, 2010 | -16.21 |
| Sep 3, 2010 | -16.78 |
| Sep 2, 2010 | -16.51 |
| Sep 1, 2010 | -15.85 |
| Aug 31, 2010 | -15.25 |
| Aug 30, 2010 | -15.27 |
| Aug 27, 2010 | -16.02 |
| Aug 26, 2010 | -14.32 |
| Aug 25, 2010 | -14.24 |
| Aug 24, 2010 | -14.37 |
| Aug 23, 2010 | -14.77 |
| Aug 20, 2010 | -15.21 |
| Aug 19, 2010 | -14.87 |
| Aug 18, 2010 | -14.40 |
| Aug 17, 2010 | -14.22 |
| Aug 16, 2010 | -14.21 |
| Aug 13, 2010 | -15.00 |
| Aug 12, 2010 | -16.03 |
| Aug 11, 2010 | -16.37 |
| Aug 10, 2010 | -16.67 |
| Aug 9, 2010 | -23.08 |
| Aug 6, 2010 | -23.24 |
| Aug 5, 2010 | -23.61 |
| Aug 4, 2010 | -24.25 |
| Aug 3, 2010 | -24.31 |
| Aug 2, 2010 | -25.48 |
| Jul 30, 2010 | -24.21 |
| Jul 29, 2010 | -24.95 |
| Jul 28, 2010 | -25.41 |
| Jul 27, 2010 | -26.19 |
| Jul 26, 2010 | -26.55 |
| Jul 23, 2010 | -26.17 |
| Jul 22, 2010 | -26.03 |
| Jul 21, 2010 | -24.52 |
| Jul 20, 2010 | -24.90 |
| Jul 19, 2010 | -24.77 |
| Jul 16, 2010 | -24.70 |
| Jul 15, 2010 | -25.86 |
| Jul 14, 2010 | -26.54 |
| Jul 13, 2010 | -27.20 |
| Jul 12, 2010 | -25.98 |
| Jul 9, 2010 | -26.66 |
| Jul 8, 2010 | -25.44 |
| Jul 7, 2010 | -25.09 |
| Jul 6, 2010 | -24.30 |
| Jul 2, 2010 | -24.50 |
| Jul 1, 2010 | -24.95 |
| Jun 30, 2010 | -25.57 |
| Jun 29, 2010 | 5.53 |
| Jun 28, 2010 | 5.80 |
| Jun 25, 2010 | 5.69 |
| Jun 24, 2010 | 5.58 |
| Jun 23, 2010 | 5.51 |
| Jun 22, 2010 | 5.39 |
| Jun 21, 2010 | 5.30 |
| Jun 18, 2010 | 5.29 |
| Jun 17, 2010 | 5.31 |
| Jun 16, 2010 | 5.30 |
| Jun 15, 2010 | 5.16 |
| Jun 14, 2010 | 4.96 |
| Jun 11, 2010 | 5.02 |
| Jun 10, 2010 | 4.90 |
| Jun 9, 2010 | 4.71 |
| Jun 8, 2010 | 4.38 |
| Jun 7, 2010 | 4.39 |
| Jun 4, 2010 | 4.67 |
| Jun 3, 2010 | 4.91 |
| Jun 2, 2010 | 4.87 |
| Jun 1, 2010 | 4.77 |
| May 28, 2010 | 4.95 |
| May 27, 2010 | 5.04 |
| May 26, 2010 | 5.00 |
| May 25, 2010 | 4.80 |
| May 24, 2010 | 4.85 |
| May 21, 2010 | 4.92 |
| May 20, 2010 | 4.75 |
| May 19, 2010 | 5.17 |
| May 18, 2010 | 5.18 |
| May 17, 2010 | 5.37 |
| May 14, 2010 | 5.51 |
| May 13, 2010 | 5.62 |
| May 12, 2010 | 5.55 |
| May 11, 2010 | 5.31 |
| May 10, 2010 | 5.57 |
| May 7, 2010 | 5.21 |
| May 6, 2010 | 5.27 |
| May 5, 2010 | 5.44 |
| May 4, 2010 | 5.50 |
| May 3, 2010 | 5.41 |
| Apr 30, 2010 | 5.33 |
| Apr 29, 2010 | 5.35 |
| Apr 28, 2010 | 5.26 |
| Apr 27, 2010 | 5.28 |
| Apr 26, 2010 | 5.69 |
| Apr 23, 2010 | 5.98 |
| Apr 22, 2010 | 6.98 |
| Apr 21, 2010 | 6.90 |
| Apr 20, 2010 | 6.94 |
| Apr 19, 2010 | 6.66 |
| Apr 16, 2010 | 6.70 |
| Apr 15, 2010 | 6.73 |
| Apr 14, 2010 | 6.71 |
| Apr 13, 2010 | 6.50 |
| Apr 12, 2010 | 6.54 |
| Apr 9, 2010 | 6.55 |
| Apr 8, 2010 | 6.64 |
| Apr 7, 2010 | 6.73 |
| Apr 6, 2010 | 6.71 |
| Apr 5, 2010 | 6.65 |
| Apr 1, 2010 | 6.53 |
| Mar 31, 2010 | 6.48 |
| Mar 30, 2010 | 6.55 |
| Mar 29, 2010 | 6.62 |
| Mar 26, 2010 | 6.66 |
| Mar 25, 2010 | 6.69 |
| Mar 24, 2010 | 6.78 |
| Mar 23, 2010 | 6.94 |
| Mar 22, 2010 | 6.91 |
| Mar 19, 2010 | 6.65 |
| Mar 18, 2010 | 6.80 |
| Mar 17, 2010 | 6.89 |
| Mar 16, 2010 | 6.96 |
| Mar 15, 2010 | 6.98 |
| Mar 12, 2010 | 6.45 |
| Mar 11, 2010 | 6.39 |
| Mar 10, 2010 | 6.39 |
| Mar 9, 2010 | 6.29 |
| Mar 8, 2010 | 6.27 |
| Mar 5, 2010 | 6.24 |
| Mar 4, 2010 | 6.05 |
| Mar 3, 2010 | 6.14 |
| Mar 2, 2010 | 6.19 |
| Mar 1, 2010 | 6.27 |
| Feb 26, 2010 | 6.27 |
| Feb 25, 2010 | 6.44 |
| Feb 24, 2010 | 6.39 |
| Feb 23, 2010 | 6.38 |
| Feb 22, 2010 | 6.36 |
| Feb 19, 2010 | 6.49 |
| Feb 18, 2010 | 6.47 |
| Feb 17, 2010 | 6.34 |
| Feb 16, 2010 | 6.24 |
| Feb 12, 2010 | 6.15 |
| Feb 11, 2010 | 6.22 |
| Feb 10, 2010 | 6.11 |
| Feb 9, 2010 | 6.05 |
| Feb 8, 2010 | 5.95 |
| Feb 5, 2010 | 6.00 |
| Feb 4, 2010 | 6.17 |
| Feb 3, 2010 | 6.34 |
| Feb 2, 2010 | 6.48 |
| Feb 1, 2010 | 6.10 |
| Jan 29, 2010 | 5.67 |
| Jan 28, 2010 | 6.20 |
| Jan 27, 2010 | 6.53 |
| Jan 26, 2010 | 5.99 |
| Jan 25, 2010 | 5.60 |
| Jan 22, 2010 | 5.66 |
| Jan 21, 2010 | 5.86 |
| Jan 20, 2010 | 5.98 |
| Jan 19, 2010 | 6.05 |
| Jan 15, 2010 | 5.90 |
| Jan 14, 2010 | 6.09 |
| Jan 13, 2010 | 6.10 |
| Jan 12, 2010 | 5.94 |
| Jan 11, 2010 | 5.95 |
| Jan 8, 2010 | 5.66 |
| Jan 7, 2010 | 5.71 |
| Jan 6, 2010 | 5.87 |
| Jan 5, 2010 | 5.98 |
| Jan 4, 2010 | 6.04 |
| Dec 31, 2009 | 5.83 |