Pegasystems (PEGA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 11.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.42 |
| May 21, 2026 | 11.32 |
| May 20, 2026 | 11.39 |
| May 19, 2026 | 11.13 |
| May 18, 2026 | 11.36 |
| May 15, 2026 | 11.21 |
| May 14, 2026 | 11.11 |
| May 13, 2026 | 10.88 |
| May 12, 2026 | 11.31 |
| May 11, 2026 | 11.39 |
| May 8, 2026 | 11.96 |
| May 7, 2026 | 12.21 |
| May 6, 2026 | 12.09 |
| May 5, 2026 | 12.29 |
| May 4, 2026 | 12.23 |
| May 1, 2026 | 12.04 |
| Apr 30, 2026 | 12.15 |
| Apr 29, 2026 | 11.86 |
| Apr 28, 2026 | 11.96 |
| Apr 27, 2026 | 12.23 |
| Apr 24, 2026 | 12.41 |
| Apr 23, 2026 | 11.72 |
| Apr 22, 2026 | 12.46 |
| Apr 21, 2026 | 13.06 |
| Apr 20, 2026 | 14.56 |
| Apr 17, 2026 | 14.50 |
| Apr 16, 2026 | 14.39 |
| Apr 15, 2026 | 14.21 |
| Apr 14, 2026 | 13.71 |
| Apr 13, 2026 | 13.82 |
| Apr 10, 2026 | 13.09 |
| Apr 9, 2026 | 13.26 |
| Apr 8, 2026 | 13.70 |
| Apr 7, 2026 | 14.08 |
| Apr 6, 2026 | 14.12 |
| Apr 2, 2026 | 14.17 |
| Apr 1, 2026 | 14.06 |
| Mar 31, 2026 | 14.15 |
| Mar 30, 2026 | 14.07 |
| Mar 27, 2026 | 13.67 |
| Mar 26, 2026 | 14.30 |
| Mar 25, 2026 | 14.07 |
| Mar 24, 2026 | 14.23 |
| Mar 23, 2026 | 15.04 |
| Mar 20, 2026 | 14.73 |
| Mar 19, 2026 | 14.64 |
| Mar 18, 2026 | 14.60 |
| Mar 17, 2026 | 14.41 |
| Mar 16, 2026 | 14.53 |
| Mar 13, 2026 | 14.40 |
| Mar 12, 2026 | 14.41 |
| Mar 11, 2026 | 14.78 |
| Mar 10, 2026 | 15.16 |
| Mar 9, 2026 | 15.66 |
| Mar 6, 2026 | 16.02 |
| Mar 5, 2026 | 16.04 |
| Mar 4, 2026 | 15.96 |
| Mar 3, 2026 | 15.26 |
| Mar 2, 2026 | 15.13 |
| Feb 27, 2026 | 14.83 |
| Feb 26, 2026 | 15.37 |
| Feb 25, 2026 | 14.61 |
| Feb 24, 2026 | 14.68 |
| Feb 23, 2026 | 14.24 |
| Feb 20, 2026 | 15.38 |
| Feb 19, 2026 | 15.18 |
| Feb 18, 2026 | 15.15 |
| Feb 17, 2026 | 15.09 |
| Feb 13, 2026 | 14.87 |
| Feb 12, 2026 | 13.77 |
| Feb 11, 2026 | 12.86 |
| Feb 10, 2026 | 14.59 |
| Feb 9, 2026 | 14.19 |
| Feb 6, 2026 | 13.61 |
| Feb 5, 2026 | 12.96 |
| Feb 4, 2026 | 13.31 |
| Feb 3, 2026 | 13.53 |
| Feb 2, 2026 | 14.78 |
| Jan 30, 2026 | 14.82 |
| Jan 29, 2026 | 15.13 |
| Jan 28, 2026 | 16.74 |
| Jan 27, 2026 | 16.89 |
| Jan 26, 2026 | 17.21 |
| Jan 23, 2026 | 17.09 |
| Jan 22, 2026 | 17.00 |
| Jan 21, 2026 | 16.26 |
| Jan 20, 2026 | 17.31 |
| Jan 16, 2026 | 17.63 |
| Jan 15, 2026 | 17.97 |
| Jan 14, 2026 | 19.04 |
| Jan 13, 2026 | 19.51 |
| Jan 12, 2026 | 19.77 |
| Jan 9, 2026 | 19.65 |
| Jan 8, 2026 | 20.18 |
| Jan 7, 2026 | 20.64 |
| Jan 6, 2026 | 20.37 |
| Jan 5, 2026 | 19.91 |
| Jan 2, 2026 | 19.01 |
| Dec 31, 2025 | 20.25 |
| Dec 30, 2025 | 24.28 |
| Dec 29, 2025 | 24.62 |
| Dec 26, 2025 | 24.72 |
| Dec 24, 2025 | 24.60 |
| Dec 23, 2025 | 24.80 |
| Dec 22, 2025 | 24.76 |
| Dec 19, 2025 | 24.22 |
| Dec 18, 2025 | 23.32 |
| Dec 17, 2025 | 22.75 |
| Dec 16, 2025 | 23.12 |
| Dec 15, 2025 | 23.12 |
| Dec 12, 2025 | 23.61 |
| Dec 11, 2025 | 24.32 |
| Dec 10, 2025 | 24.22 |
| Dec 9, 2025 | 24.29 |
| Dec 8, 2025 | 23.92 |
| Dec 5, 2025 | 23.80 |
| Dec 4, 2025 | 22.57 |
| Dec 3, 2025 | 21.67 |
| Dec 2, 2025 | 22.09 |
| Dec 1, 2025 | 21.72 |
| Nov 28, 2025 | 21.69 |
| Nov 26, 2025 | 21.51 |
| Nov 25, 2025 | 21.57 |
| Nov 24, 2025 | 21.53 |
| Nov 21, 2025 | 21.55 |
| Nov 20, 2025 | 20.74 |
| Nov 19, 2025 | 21.39 |
| Nov 18, 2025 | 21.48 |
| Nov 17, 2025 | 21.64 |
| Nov 14, 2025 | 22.51 |
| Nov 13, 2025 | 22.51 |
| Nov 12, 2025 | 23.46 |
| Nov 11, 2025 | 23.79 |
| Nov 10, 2025 | 23.68 |
| Nov 7, 2025 | 23.40 |
| Nov 6, 2025 | 23.35 |
| Nov 5, 2025 | 23.60 |
| Nov 4, 2025 | 24.17 |
| Nov 3, 2025 | 24.94 |
| Oct 31, 2025 | 25.20 |
| Oct 30, 2025 | 25.17 |
| Oct 29, 2025 | 25.09 |
| Oct 28, 2025 | 25.93 |
| Oct 27, 2025 | 26.39 |
| Oct 24, 2025 | 26.24 |
| Oct 23, 2025 | 25.99 |
| Oct 22, 2025 | 25.97 |
| Oct 21, 2025 | 22.59 |
| Oct 20, 2025 | 21.70 |
| Oct 17, 2025 | 21.14 |
| Oct 16, 2025 | 21.62 |
| Oct 15, 2025 | 21.87 |
| Oct 14, 2025 | 22.11 |
| Oct 13, 2025 | 21.72 |
| Oct 10, 2025 | 21.27 |
| Oct 9, 2025 | 22.27 |
| Oct 8, 2025 | 22.25 |
| Oct 7, 2025 | 21.80 |
| Oct 6, 2025 | 22.06 |
| Oct 3, 2025 | 21.96 |
| Oct 2, 2025 | 22.78 |
| Oct 1, 2025 | 22.59 |
| Sep 30, 2025 | 22.77 |
| Sep 29, 2025 | 24.70 |
| Sep 26, 2025 | 24.73 |
| Sep 25, 2025 | 24.57 |
| Sep 24, 2025 | 25.37 |
| Sep 23, 2025 | 25.45 |
| Sep 22, 2025 | 25.29 |
| Sep 19, 2025 | 25.16 |
| Sep 18, 2025 | 25.16 |
| Sep 17, 2025 | 24.67 |
| Sep 16, 2025 | 24.47 |
| Sep 15, 2025 | 24.97 |
| Sep 12, 2025 | 24.48 |
| Sep 11, 2025 | 24.48 |
| Sep 10, 2025 | 23.80 |
| Sep 9, 2025 | 24.03 |
| Sep 8, 2025 | 24.24 |
| Sep 5, 2025 | 23.40 |
| Sep 4, 2025 | 22.68 |
| Sep 3, 2025 | 22.71 |
| Sep 2, 2025 | 22.64 |
| Aug 29, 2025 | 22.85 |
| Aug 28, 2025 | 22.60 |
| Aug 27, 2025 | 22.29 |
| Aug 26, 2025 | 22.05 |
| Aug 25, 2025 | 22.27 |
| Aug 22, 2025 | 22.31 |
| Aug 21, 2025 | 21.55 |
| Aug 20, 2025 | 21.85 |
| Aug 19, 2025 | 22.05 |
| Aug 18, 2025 | 22.44 |
| Aug 15, 2025 | 22.20 |
| Aug 14, 2025 | 21.89 |
| Aug 13, 2025 | 22.30 |
| Aug 12, 2025 | 21.48 |
| Aug 11, 2025 | 20.97 |
| Aug 8, 2025 | 21.59 |
| Aug 7, 2025 | 22.67 |
| Aug 6, 2025 | 24.30 |
| Aug 5, 2025 | 24.07 |
| Aug 4, 2025 | 24.66 |
| Aug 1, 2025 | 24.20 |
| Jul 31, 2025 | 24.75 |
| Jul 30, 2025 | 25.21 |
| Jul 29, 2025 | 25.46 |
| Jul 28, 2025 | 25.27 |
| Jul 25, 2025 | 24.80 |
| Jul 24, 2025 | 24.48 |
| Jul 23, 2025 | 24.46 |
| Jul 22, 2025 | 21.47 |
| Jul 21, 2025 | 21.64 |
| Jul 18, 2025 | 22.01 |
| Jul 17, 2025 | 21.46 |
| Jul 16, 2025 | 21.21 |
| Jul 15, 2025 | 21.07 |
| Jul 14, 2025 | 21.26 |
| Jul 11, 2025 | 20.99 |
| Jul 10, 2025 | 21.76 |
| Jul 9, 2025 | 22.57 |
| Jul 8, 2025 | 22.74 |
| Jul 7, 2025 | 23.05 |
| Jul 3, 2025 | 22.78 |
| Jul 2, 2025 | 22.20 |
| Jul 1, 2025 | 22.13 |
| Jun 30, 2025 | 22.82 |
| Jun 27, 2025 | 25.37 |
| Jun 26, 2025 | 24.84 |
| Jun 25, 2025 | 24.07 |
| Jun 24, 2025 | 24.56 |
| Jun 23, 2025 | 23.77 |
| Jun 20, 2025 | 23.61 |
| Jun 18, 2025 | 24.05 |
| Jun 17, 2025 | 23.95 |
| Jun 16, 2025 | 23.82 |
| Jun 13, 2025 | 23.52 |
| Jun 12, 2025 | 24.08 |
| Jun 11, 2025 | 24.18 |
| Jun 10, 2025 | 24.11 |
| Jun 9, 2025 | 24.28 |
| Jun 6, 2025 | 24.38 |
| Jun 5, 2025 | 24.23 |
| Jun 4, 2025 | 24.13 |
| Jun 3, 2025 | 23.80 |
| Jun 2, 2025 | 23.07 |
| May 30, 2025 | 23.35 |
| May 29, 2025 | 22.94 |
| May 28, 2025 | 22.93 |
| May 27, 2025 | 22.86 |
| May 23, 2025 | 22.85 |
| May 22, 2025 | 23.65 |
| May 21, 2025 | 23.69 |
| May 20, 2025 | 24.58 |
| May 19, 2025 | 23.42 |
| May 16, 2025 | 23.55 |
| May 15, 2025 | 23.49 |
| May 14, 2025 | 23.28 |
| May 13, 2025 | 23.36 |
| May 12, 2025 | 22.91 |
| May 9, 2025 | 22.15 |
| May 8, 2025 | 22.36 |
| May 7, 2025 | 22.14 |
| May 6, 2025 | 21.71 |
| May 5, 2025 | 22.07 |
| May 2, 2025 | 21.93 |
| May 1, 2025 | 21.91 |
| Apr 30, 2025 | 21.91 |
| Apr 29, 2025 | 21.69 |
| Apr 28, 2025 | 21.68 |
| Apr 25, 2025 | 21.82 |
| Apr 24, 2025 | 21.73 |
| Apr 23, 2025 | 21.07 |
| Apr 22, 2025 | 16.36 |
| Apr 21, 2025 | 15.80 |
| Apr 17, 2025 | 16.26 |
| Apr 16, 2025 | 16.18 |
| Apr 15, 2025 | 16.58 |
| Apr 14, 2025 | 16.40 |
| Apr 11, 2025 | 16.23 |
| Apr 10, 2025 | 16.11 |
| Apr 9, 2025 | 16.82 |
| Apr 8, 2025 | 14.85 |
| Apr 7, 2025 | 15.04 |
| Apr 4, 2025 | 15.06 |
| Apr 3, 2025 | 16.24 |
| Apr 2, 2025 | 17.18 |
| Apr 1, 2025 | 16.79 |
| Mar 31, 2025 | 16.54 |
| Mar 28, 2025 | 17.53 |
| Mar 27, 2025 | 18.28 |
| Mar 26, 2025 | 18.77 |
| Mar 25, 2025 | 19.10 |
| Mar 24, 2025 | 19.05 |
| Mar 21, 2025 | 18.38 |
| Mar 20, 2025 | 18.14 |
| Mar 19, 2025 | 18.32 |
| Mar 18, 2025 | 17.96 |
| Mar 17, 2025 | 18.29 |
| Mar 14, 2025 | 18.15 |
| Mar 13, 2025 | 17.18 |
| Mar 12, 2025 | 18.36 |
| Mar 11, 2025 | 17.86 |
| Mar 10, 2025 | 17.75 |
| Mar 7, 2025 | 19.15 |
| Mar 6, 2025 | 19.38 |
| Mar 5, 2025 | 20.00 |
| Mar 4, 2025 | 19.57 |
| Mar 3, 2025 | 19.41 |
| Feb 28, 2025 | 19.79 |
| Feb 27, 2025 | 19.25 |
| Feb 26, 2025 | 19.88 |
| Feb 25, 2025 | 19.76 |
| Feb 24, 2025 | 19.71 |
| Feb 21, 2025 | 19.64 |
| Feb 20, 2025 | 20.55 |
| Feb 19, 2025 | 21.22 |
| Feb 18, 2025 | 21.70 |
| Feb 14, 2025 | 21.43 |
| Feb 13, 2025 | 21.50 |
| Feb 12, 2025 | 26.75 |
| Feb 11, 2025 | 26.04 |
| Feb 10, 2025 | 26.42 |
| Feb 7, 2025 | 26.59 |
| Feb 6, 2025 | 26.54 |
| Feb 5, 2025 | 27.35 |
| Feb 4, 2025 | 27.37 |
| Feb 3, 2025 | 27.21 |
| Jan 31, 2025 | 27.30 |
| Jan 30, 2025 | 26.94 |
| Jan 29, 2025 | 26.85 |
| Jan 28, 2025 | 28.31 |
| Jan 27, 2025 | 26.76 |
| Jan 24, 2025 | 27.25 |
| Jan 23, 2025 | 27.42 |
| Jan 22, 2025 | 26.85 |
| Jan 21, 2025 | 26.67 |
| Jan 17, 2025 | 26.04 |
| Jan 16, 2025 | 25.84 |
| Jan 15, 2025 | 25.21 |
| Jan 14, 2025 | 23.64 |
| Jan 13, 2025 | 23.38 |
| Jan 10, 2025 | 23.86 |
| Jan 8, 2025 | 24.22 |
| Jan 7, 2025 | 23.69 |
| Jan 6, 2025 | 23.60 |
| Jan 3, 2025 | 23.82 |
| Jan 2, 2025 | 23.44 |
| Dec 31, 2024 | 23.50 |
| Dec 30, 2024 | 24.72 |
| Dec 27, 2024 | 25.03 |
| Dec 26, 2024 | 25.33 |
| Dec 24, 2024 | 25.19 |
| Dec 23, 2024 | 25.01 |
| Dec 20, 2024 | 25.24 |
| Dec 19, 2024 | 24.94 |
| Dec 18, 2024 | 24.48 |
| Dec 17, 2024 | 25.61 |
| Dec 16, 2024 | 25.76 |
| Dec 13, 2024 | 25.06 |
| Dec 12, 2024 | 25.51 |
| Dec 11, 2024 | 25.43 |
| Dec 10, 2024 | 24.91 |
| Dec 9, 2024 | 25.02 |
| Dec 6, 2024 | 25.78 |
| Dec 5, 2024 | 25.55 |
| Dec 4, 2024 | 25.74 |
| Dec 3, 2024 | 25.31 |
| Dec 2, 2024 | 25.04 |
| Nov 29, 2024 | 25.17 |
| Nov 27, 2024 | 25.04 |
| Nov 26, 2024 | 25.56 |
| Nov 25, 2024 | 25.26 |
| Nov 22, 2024 | 24.25 |
| Nov 21, 2024 | 23.72 |
| Nov 20, 2024 | 23.03 |
| Nov 19, 2024 | 22.75 |
| Nov 18, 2024 | 22.64 |
| Nov 15, 2024 | 22.93 |
| Nov 14, 2024 | 23.44 |
| Nov 13, 2024 | 23.93 |
| Nov 12, 2024 | 23.69 |
| Nov 11, 2024 | 23.32 |
| Nov 8, 2024 | 22.97 |
| Nov 7, 2024 | 22.82 |
| Nov 6, 2024 | 22.71 |
| Nov 5, 2024 | 22.34 |
| Nov 4, 2024 | 21.48 |
| Nov 1, 2024 | 21.56 |
| Oct 31, 2024 | 21.05 |
| Oct 30, 2024 | 21.66 |
| Oct 29, 2024 | 21.46 |
| Oct 28, 2024 | 21.28 |
| Oct 25, 2024 | 21.21 |
| Oct 24, 2024 | 21.19 |
| Oct 23, 2024 | 18.48 |
| Oct 22, 2024 | 18.68 |
| Oct 21, 2024 | 18.85 |
| Oct 18, 2024 | 19.41 |
| Oct 17, 2024 | 19.48 |
| Oct 16, 2024 | 19.42 |
| Oct 15, 2024 | 19.47 |
| Oct 14, 2024 | 19.47 |
| Oct 11, 2024 | 19.57 |
| Oct 10, 2024 | 19.52 |
| Oct 9, 2024 | 19.26 |
| Oct 8, 2024 | 19.02 |
| Oct 7, 2024 | 18.94 |
| Oct 4, 2024 | 19.10 |
| Oct 3, 2024 | 18.71 |
| Oct 2, 2024 | 18.87 |
| Oct 1, 2024 | 18.65 |
| Sep 30, 2024 | 19.37 |
| Sep 27, 2024 | 19.24 |
| Sep 26, 2024 | 19.42 |
| Sep 25, 2024 | 19.55 |
| Sep 24, 2024 | 19.22 |
| Sep 23, 2024 | 18.65 |
| Sep 20, 2024 | 18.16 |
| Sep 19, 2024 | 17.98 |
| Sep 18, 2024 | 17.68 |
| Sep 17, 2024 | 17.71 |
| Sep 16, 2024 | 17.97 |
| Sep 13, 2024 | 17.93 |
| Sep 12, 2024 | 17.76 |
| Sep 11, 2024 | 17.55 |
| Sep 10, 2024 | 17.23 |
| Sep 9, 2024 | 17.67 |
| Sep 6, 2024 | 18.28 |
| Sep 5, 2024 | 18.54 |
| Sep 4, 2024 | 18.09 |
| Sep 3, 2024 | 18.07 |
| Aug 30, 2024 | 18.89 |
| Aug 29, 2024 | 18.73 |
| Aug 28, 2024 | 18.29 |
| Aug 27, 2024 | 18.52 |
| Aug 26, 2024 | 18.32 |
| Aug 23, 2024 | 18.71 |
| Aug 22, 2024 | 17.91 |
| Aug 21, 2024 | 18.19 |
| Aug 20, 2024 | 18.09 |
| Aug 19, 2024 | 18.40 |
| Aug 16, 2024 | 18.18 |
| Aug 15, 2024 | 18.44 |
| Aug 14, 2024 | 18.07 |
| Aug 13, 2024 | 17.68 |
| Aug 12, 2024 | 17.30 |
| Aug 9, 2024 | 17.47 |
| Aug 8, 2024 | 17.34 |
| Aug 7, 2024 | 17.09 |
| Aug 6, 2024 | 17.42 |
| Aug 5, 2024 | 17.33 |
| Aug 2, 2024 | 17.86 |
| Aug 1, 2024 | 18.23 |
| Jul 31, 2024 | 18.58 |
| Jul 30, 2024 | 18.84 |
| Jul 29, 2024 | 17.57 |
| Jul 26, 2024 | 17.82 |
| Jul 25, 2024 | 18.37 |
| Jul 24, 2024 | 16.28 |
| Jul 23, 2024 | 16.75 |
| Jul 22, 2024 | 15.98 |
| Jul 19, 2024 | 15.90 |
| Jul 18, 2024 | 15.89 |
| Jul 17, 2024 | 15.99 |
| Jul 16, 2024 | 16.13 |
| Jul 15, 2024 | 16.14 |
| Jul 12, 2024 | 15.93 |
| Jul 11, 2024 | 15.61 |
| Jul 10, 2024 | 15.27 |
| Jul 9, 2024 | 15.21 |
| Jul 8, 2024 | 15.73 |
| Jul 5, 2024 | 15.59 |
| Jul 3, 2024 | 15.57 |
| Jul 2, 2024 | 15.65 |
| Jul 1, 2024 | 15.79 |
| Jun 28, 2024 | 7.87 |
| Jun 27, 2024 | 7.77 |
| Jun 26, 2024 | 7.58 |
| Jun 25, 2024 | 7.79 |
| Jun 24, 2024 | 7.71 |
| Jun 21, 2024 | 7.65 |
| Jun 20, 2024 | 7.49 |
| Jun 18, 2024 | 7.39 |
| Jun 17, 2024 | 7.40 |
| Jun 14, 2024 | 7.48 |
| Jun 13, 2024 | 7.45 |
| Jun 12, 2024 | 7.71 |
| Jun 11, 2024 | 7.59 |
| Jun 10, 2024 | 7.61 |
| Jun 7, 2024 | 7.50 |
| Jun 6, 2024 | 7.58 |
| Jun 5, 2024 | 7.58 |
| Jun 4, 2024 | 7.35 |
| Jun 3, 2024 | 7.52 |
| May 31, 2024 | 7.47 |
| May 30, 2024 | 7.44 |
| May 29, 2024 | 7.73 |
| May 28, 2024 | 7.65 |
| May 24, 2024 | 7.80 |
| May 23, 2024 | 7.89 |
| May 22, 2024 | 8.02 |
| May 21, 2024 | 8.03 |
| May 20, 2024 | 8.34 |
| May 17, 2024 | 8.18 |
| May 16, 2024 | 8.23 |
| May 15, 2024 | 8.23 |
| May 14, 2024 | 7.97 |
| May 13, 2024 | 8.08 |
| May 10, 2024 | 7.99 |
| May 9, 2024 | 7.94 |
| May 8, 2024 | 7.97 |
| May 7, 2024 | 7.98 |
| May 6, 2024 | 7.94 |
| May 3, 2024 | 7.75 |
| May 2, 2024 | 7.66 |
| May 1, 2024 | 7.88 |
| Apr 30, 2024 | 7.73 |
| Apr 29, 2024 | 7.91 |
| Apr 26, 2024 | 8.04 |
| Apr 25, 2024 | 7.68 |
| Apr 24, 2024 | 7.66 |
| Apr 23, 2024 | 7.71 |
| Apr 22, 2024 | 7.56 |
| Apr 19, 2024 | 7.49 |
| Apr 18, 2024 | 7.60 |
| Apr 17, 2024 | 7.67 |
| Apr 16, 2024 | 7.64 |
| Apr 15, 2024 | 7.60 |
| Apr 12, 2024 | 7.85 |
| Apr 11, 2024 | 8.12 |
| Apr 10, 2024 | 8.07 |
| Apr 9, 2024 | 8.22 |
| Apr 8, 2024 | 8.06 |
| Apr 5, 2024 | 8.08 |
| Apr 4, 2024 | 7.91 |
| Apr 3, 2024 | 8.08 |
| Apr 2, 2024 | 8.08 |
| Apr 1, 2024 | 8.15 |
| Mar 28, 2024 | 26.74 |
| Mar 27, 2024 | 26.93 |
| Mar 26, 2024 | 27.14 |
| Mar 25, 2024 | 26.89 |
| Mar 22, 2024 | 27.00 |
| Mar 21, 2024 | 27.23 |
| Mar 20, 2024 | 26.70 |
| Mar 19, 2024 | 26.59 |
| Mar 18, 2024 | 26.11 |
| Mar 15, 2024 | 25.67 |
| Mar 14, 2024 | 25.90 |
| Mar 13, 2024 | 26.11 |
| Mar 12, 2024 | 26.56 |
| Mar 11, 2024 | 26.78 |
| Mar 8, 2024 | 26.68 |
| Mar 7, 2024 | 26.49 |
| Mar 6, 2024 | 26.22 |
| Mar 5, 2024 | 25.69 |
| Mar 4, 2024 | 27.05 |
| Mar 1, 2024 | 27.56 |
| Feb 29, 2024 | 26.91 |
| Feb 28, 2024 | 26.64 |
| Feb 27, 2024 | 27.17 |
| Feb 26, 2024 | 27.27 |
| Feb 23, 2024 | 26.36 |
| Feb 22, 2024 | 26.77 |
| Feb 21, 2024 | 26.03 |
| Feb 20, 2024 | 26.78 |
| Feb 16, 2024 | 26.84 |
| Feb 15, 2024 | 28.46 |
| Feb 14, 2024 | 20.98 |
| Feb 13, 2024 | 20.01 |
| Feb 12, 2024 | 20.75 |
| Feb 9, 2024 | 20.66 |
| Feb 8, 2024 | 20.59 |
| Feb 7, 2024 | 20.40 |
| Feb 6, 2024 | 20.53 |
| Feb 5, 2024 | 20.29 |
| Feb 2, 2024 | 20.54 |
| Feb 1, 2024 | 20.56 |
| Jan 31, 2024 | 20.17 |
| Jan 30, 2024 | 20.19 |
| Jan 29, 2024 | 20.58 |
| Jan 26, 2024 | 20.11 |
| Jan 25, 2024 | 19.92 |
| Jan 24, 2024 | 19.85 |
| Jan 23, 2024 | 19.82 |
| Jan 22, 2024 | 19.82 |
| Jan 19, 2024 | 19.68 |
| Jan 18, 2024 | 19.22 |
| Jan 17, 2024 | 19.14 |
| Jan 16, 2024 | 19.18 |
| Jan 12, 2024 | 19.72 |
| Jan 11, 2024 | 19.62 |
| Jan 10, 2024 | 19.34 |
| Jan 9, 2024 | 19.20 |
| Jan 8, 2024 | 19.13 |
| Jan 5, 2024 | 18.72 |
| Jan 4, 2024 | 18.78 |
| Jan 3, 2024 | 18.51 |
| Jan 2, 2024 | 19.39 |
| Dec 29, 2023 | 11.80 |
| Dec 28, 2023 | 11.94 |
| Dec 27, 2023 | 11.91 |
| Dec 26, 2023 | 12.10 |
| Dec 22, 2023 | 12.01 |
| Dec 21, 2023 | 11.99 |
| Dec 20, 2023 | 11.86 |
| Dec 19, 2023 | 12.18 |
| Dec 18, 2023 | 12.00 |
| Dec 15, 2023 | 12.06 |
| Dec 14, 2023 | 12.23 |
| Dec 13, 2023 | 12.43 |
| Dec 12, 2023 | 12.29 |
| Dec 11, 2023 | 12.38 |
| Dec 8, 2023 | 12.66 |
| Dec 7, 2023 | 12.52 |
| Dec 6, 2023 | 12.55 |
| Dec 5, 2023 | 12.71 |
| Dec 4, 2023 | 12.57 |
| Dec 1, 2023 | 12.87 |
| Nov 30, 2023 | 12.56 |
| Nov 29, 2023 | 12.67 |
| Nov 28, 2023 | 12.80 |
| Nov 27, 2023 | 12.51 |
| Nov 24, 2023 | 12.63 |
| Nov 22, 2023 | 12.59 |
| Nov 21, 2023 | 12.50 |
| Nov 20, 2023 | 12.73 |
| Nov 17, 2023 | 12.39 |
| Nov 16, 2023 | 11.92 |
| Nov 15, 2023 | 11.60 |
| Nov 14, 2023 | 11.32 |
| Nov 13, 2023 | 10.88 |
| Nov 10, 2023 | 10.92 |
| Nov 9, 2023 | 10.69 |
| Nov 8, 2023 | 11.00 |
| Nov 7, 2023 | 11.07 |
| Nov 6, 2023 | 10.85 |
| Nov 3, 2023 | 11.01 |
| Nov 2, 2023 | 10.81 |
| Nov 1, 2023 | 10.63 |
| Oct 31, 2023 | 10.32 |
| Oct 30, 2023 | 10.12 |
| Oct 27, 2023 | 9.98 |
| Oct 26, 2023 | 9.86 |
| Oct 25, 2023 | 9.21 |
| Oct 24, 2023 | 9.43 |
| Oct 23, 2023 | 9.38 |
| Oct 20, 2023 | 9.54 |
| Oct 19, 2023 | 9.82 |
| Oct 18, 2023 | 9.81 |
| Oct 17, 2023 | 10.23 |
| Oct 16, 2023 | 10.05 |
| Oct 13, 2023 | 9.80 |
| Oct 12, 2023 | 9.94 |
| Oct 11, 2023 | 10.29 |
| Oct 10, 2023 | 10.31 |
| Oct 9, 2023 | 10.36 |
| Oct 6, 2023 | 10.57 |
| Oct 5, 2023 | 10.44 |
| Oct 4, 2023 | 10.52 |
| Oct 3, 2023 | 10.32 |
| Oct 2, 2023 | 10.43 |
| Sep 29, 2023 | 13.92 |
| Sep 28, 2023 | 13.85 |
| Sep 27, 2023 | 13.57 |
| Sep 26, 2023 | 13.38 |
| Sep 25, 2023 | 13.57 |
| Sep 22, 2023 | 13.63 |
| Sep 21, 2023 | 13.68 |
| Sep 20, 2023 | 13.90 |
| Sep 19, 2023 | 13.87 |
| Sep 18, 2023 | 13.64 |
| Sep 15, 2023 | 13.88 |
| Sep 14, 2023 | 14.25 |
| Sep 13, 2023 | 14.21 |
| Sep 12, 2023 | 14.25 |
| Sep 11, 2023 | 14.73 |
| Sep 8, 2023 | 15.13 |
| Sep 7, 2023 | 15.63 |
| Sep 6, 2023 | 15.82 |
| Sep 5, 2023 | 15.84 |
| Sep 1, 2023 | 16.32 |
| Aug 31, 2023 | 15.92 |
| Aug 30, 2023 | 16.18 |
| Aug 29, 2023 | 15.83 |
| Aug 28, 2023 | 15.55 |
| Aug 25, 2023 | 15.39 |
| Aug 24, 2023 | 15.40 |
| Aug 23, 2023 | 15.57 |
| Aug 22, 2023 | 14.99 |
| Aug 21, 2023 | 14.78 |
| Aug 18, 2023 | 14.78 |
| Aug 17, 2023 | 14.62 |
| Aug 16, 2023 | 15.06 |
| Aug 15, 2023 | 15.15 |
| Aug 14, 2023 | 15.33 |
| Aug 11, 2023 | 15.30 |
| Aug 10, 2023 | 15.24 |
| Aug 9, 2023 | 15.03 |
| Aug 8, 2023 | 15.07 |
| Aug 7, 2023 | 15.24 |
| Aug 4, 2023 | 15.43 |
| Aug 3, 2023 | 15.57 |
| Aug 2, 2023 | 16.24 |
| Aug 1, 2023 | 17.16 |
| Jul 31, 2023 | 16.91 |
| Jul 28, 2023 | 16.30 |
| Jul 27, 2023 | 15.80 |
| Jul 26, 2023 | 17.67 |
| Jul 25, 2023 | 17.49 |
| Jul 24, 2023 | 17.31 |
| Jul 21, 2023 | 17.45 |
| Jul 20, 2023 | 17.57 |
| Jul 19, 2023 | 18.31 |
| Jul 18, 2023 | 18.07 |
| Jul 17, 2023 | 18.02 |
| Jul 14, 2023 | 17.78 |
| Jul 13, 2023 | 18.01 |
| Jul 12, 2023 | 17.72 |
| Jul 11, 2023 | 17.57 |
| Jul 10, 2023 | 17.12 |
| Jul 7, 2023 | 16.86 |
| Jul 6, 2023 | 16.95 |
| Jul 5, 2023 | 17.92 |
| Jul 3, 2023 | 15.70 |
| Jun 30, 2023 | 15.81 |
| Jun 29, 2023 | 32.87 |
| Jun 28, 2023 | 33.28 |
| Jun 27, 2023 | 33.25 |
| Jun 26, 2023 | 32.73 |
| Jun 23, 2023 | 33.48 |
| Jun 22, 2023 | 33.49 |
| Jun 21, 2023 | 33.20 |
| Jun 20, 2023 | 34.64 |
| Jun 16, 2023 | 34.22 |
| Jun 15, 2023 | 34.52 |
| Jun 14, 2023 | 34.11 |
| Jun 13, 2023 | 34.84 |
| Jun 12, 2023 | 32.64 |
| Jun 9, 2023 | 31.84 |
| Jun 8, 2023 | 31.52 |
| Jun 7, 2023 | 31.65 |
| Jun 6, 2023 | 32.06 |
| Jun 5, 2023 | 33.14 |
| Jun 2, 2023 | 32.44 |
| Jun 1, 2023 | 32.62 |
| May 31, 2023 | 32.97 |
| May 30, 2023 | 32.59 |
| May 26, 2023 | 32.06 |
| May 25, 2023 | 30.67 |
| May 24, 2023 | 30.96 |
| May 23, 2023 | 31.17 |
| May 22, 2023 | 31.57 |
| May 19, 2023 | 30.09 |
| May 18, 2023 | 30.65 |
| May 17, 2023 | 30.00 |
| May 16, 2023 | 29.38 |
| May 15, 2023 | 29.44 |
| May 12, 2023 | 29.08 |
| May 11, 2023 | 30.10 |
| May 10, 2023 | 30.73 |
| May 9, 2023 | 30.16 |
| May 8, 2023 | 29.91 |
| May 5, 2023 | 28.79 |
| May 4, 2023 | 28.55 |
| May 3, 2023 | 29.10 |
| May 2, 2023 | 30.10 |
| May 1, 2023 | 31.57 |
| Apr 28, 2023 | 31.10 |
| Apr 27, 2023 | 30.84 |
| Apr 26, 2023 | 29.78 |
| Apr 25, 2023 | 29.72 |
| Apr 24, 2023 | 31.33 |
| Apr 21, 2023 | 32.34 |
| Apr 20, 2023 | 31.19 |
| Apr 19, 2023 | 31.71 |
| Apr 18, 2023 | 31.87 |
| Apr 17, 2023 | 31.14 |
| Apr 14, 2023 | 31.14 |
| Apr 13, 2023 | 31.71 |
| Apr 12, 2023 | 31.14 |
| Apr 11, 2023 | 31.56 |
| Apr 10, 2023 | 32.15 |
| Apr 6, 2023 | 32.55 |
| Apr 5, 2023 | 31.97 |
| Apr 4, 2023 | 32.48 |
| Apr 3, 2023 | 32.79 |
| Mar 31, 2023 | 33.05 |
| Mar 30, 2023 | 151.47 |
| Mar 29, 2023 | 151.66 |
| Mar 28, 2023 | 149.65 |
| Mar 27, 2023 | 149.22 |
| Mar 24, 2023 | 148.10 |
| Mar 23, 2023 | 148.40 |
| Mar 22, 2023 | 149.68 |
| Mar 21, 2023 | 155.98 |
| Mar 20, 2023 | 152.69 |
| Mar 17, 2023 | 154.57 |
| Mar 16, 2023 | 155.13 |
| Mar 15, 2023 | 152.82 |
| Mar 14, 2023 | 151.70 |
| Mar 13, 2023 | 146.32 |
| Mar 10, 2023 | 146.55 |
| Mar 9, 2023 | 151.37 |
| Mar 8, 2023 | 156.71 |
| Mar 7, 2023 | 155.92 |
| Mar 6, 2023 | 157.40 |
| Mar 3, 2023 | 156.74 |
| Mar 2, 2023 | 152.32 |
| Mar 1, 2023 | 151.83 |
| Feb 28, 2023 | 152.98 |
| Feb 27, 2023 | 152.75 |
| Feb 24, 2023 | 151.89 |
| Feb 23, 2023 | 155.49 |
| Feb 22, 2023 | 154.86 |
| Feb 21, 2023 | 155.06 |
| Feb 17, 2023 | 159.08 |
| Feb 16, 2023 | 166.34 |
| Feb 15, 2023 | 141.01 |
| Feb 14, 2023 | 130.69 |
| Feb 13, 2023 | 128.48 |
| Feb 10, 2023 | 125.80 |
| Feb 9, 2023 | 127.02 |
| Feb 8, 2023 | 129.56 |
| Feb 7, 2023 | 132.43 |
| Feb 6, 2023 | 131.84 |
| Feb 3, 2023 | 135.17 |
| Feb 2, 2023 | 141.67 |
| Feb 1, 2023 | 133.29 |
| Jan 31, 2023 | 128.24 |
| Jan 30, 2023 | 123.49 |
| Jan 27, 2023 | 126.69 |
| Jan 26, 2023 | 127.12 |
| Jan 25, 2023 | 124.19 |
| Jan 24, 2023 | 126.83 |
| Jan 23, 2023 | 128.61 |
| Jan 20, 2023 | 125.61 |
| Jan 19, 2023 | 125.74 |
| Jan 18, 2023 | 122.93 |
| Jan 17, 2023 | 117.49 |
| Jan 13, 2023 | 116.93 |
| Jan 12, 2023 | 114.82 |
| Jan 11, 2023 | 113.24 |
| Jan 10, 2023 | 110.60 |
| Jan 9, 2023 | 114.49 |
| Jan 6, 2023 | 112.58 |
| Jan 5, 2023 | 113.40 |
| Jan 4, 2023 | 116.24 |
| Jan 3, 2023 | 114.16 |
| Dec 30, 2022 | 262.34 |
| Dec 29, 2022 | 264.02 |
| Dec 28, 2022 | 251.38 |
| Dec 27, 2022 | 254.37 |
| Dec 23, 2022 | 261.42 |
| Dec 22, 2022 | 263.33 |
| Dec 21, 2022 | 266.86 |
| Dec 20, 2022 | 265.40 |
| Dec 19, 2022 | 263.79 |
| Dec 16, 2022 | 275.67 |
| Dec 15, 2022 | 279.57 |
| Dec 14, 2022 | 291.22 |
| Dec 13, 2022 | 293.98 |
| Dec 12, 2022 | 280.03 |
| Dec 9, 2022 | 273.83 |
| Dec 8, 2022 | 275.05 |
| Dec 7, 2022 | 268.24 |
| Dec 6, 2022 | 267.78 |
| Dec 5, 2022 | 272.30 |
| Dec 2, 2022 | 283.33 |
| Dec 1, 2022 | 286.55 |
| Nov 30, 2022 | 277.74 |
| Nov 29, 2022 | 275.05 |
| Nov 28, 2022 | 276.13 |
| Nov 25, 2022 | 286.78 |
| Nov 23, 2022 | 287.24 |
| Nov 22, 2022 | 280.11 |
| Nov 21, 2022 | 269.46 |
| Nov 18, 2022 | 272.30 |
| Nov 17, 2022 | 281.41 |
| Nov 16, 2022 | 287.85 |
| Nov 15, 2022 | 292.45 |
| Nov 14, 2022 | 285.63 |
| Nov 11, 2022 | 291.45 |
| Nov 10, 2022 | 278.20 |
| Nov 9, 2022 | 240.96 |
| Nov 8, 2022 | 251.30 |
| Nov 7, 2022 | 248.24 |
| Nov 4, 2022 | 244.33 |
| Nov 3, 2022 | 254.06 |
| Nov 2, 2022 | 259.73 |
| Nov 1, 2022 | 276.66 |
| Oct 31, 2022 | 285.09 |
| Oct 28, 2022 | 283.18 |
| Oct 27, 2022 | 279.42 |
| Oct 26, 2022 | 254.67 |
| Oct 25, 2022 | 255.29 |
| Oct 24, 2022 | 241.88 |
| Oct 21, 2022 | 240.50 |
| Oct 20, 2022 | 237.89 |
| Oct 19, 2022 | 237.13 |
| Oct 18, 2022 | 248.09 |
| Oct 17, 2022 | 247.78 |
| Oct 14, 2022 | 238.28 |
| Oct 13, 2022 | 239.04 |
| Oct 12, 2022 | 235.60 |
| Oct 11, 2022 | 233.07 |
| Oct 10, 2022 | 237.21 |
| Oct 7, 2022 | 247.55 |
| Oct 6, 2022 | 258.96 |
| Oct 5, 2022 | 259.35 |
| Oct 4, 2022 | 263.33 |
| Oct 3, 2022 | 250.23 |
| Sep 30, 2022 | 246.25 |
| Sep 29, 2022 | -383.73 |
| Sep 28, 2022 | -393.72 |
| Sep 27, 2022 | -373.74 |
| Sep 26, 2022 | -370.48 |
| Sep 23, 2022 | -374.90 |
| Sep 22, 2022 | -382.45 |
| Sep 21, 2022 | -396.16 |
| Sep 20, 2022 | -398.02 |
| Sep 19, 2022 | -413.35 |
| Sep 16, 2022 | -439.72 |
| Sep 15, 2022 | -467.49 |
| Sep 14, 2022 | -464.12 |
| Sep 13, 2022 | -462.38 |
| Sep 12, 2022 | -484.10 |
| Sep 9, 2022 | -465.05 |
| Sep 8, 2022 | -444.25 |
| Sep 7, 2022 | -418.23 |
| Sep 6, 2022 | -410.68 |
| Sep 2, 2022 | -414.28 |
| Sep 1, 2022 | -427.29 |
| Aug 31, 2022 | -425.32 |
| Aug 30, 2022 | -423.57 |
| Aug 29, 2022 | -421.37 |
| Aug 26, 2022 | -421.02 |
| Aug 25, 2022 | -430.78 |
| Aug 24, 2022 | -424.85 |
| Aug 23, 2022 | -420.67 |
| Aug 22, 2022 | -434.73 |
| Aug 19, 2022 | -453.55 |
| Aug 18, 2022 | -470.04 |
| Aug 17, 2022 | -471.67 |
| Aug 16, 2022 | -485.73 |
| Aug 15, 2022 | -492.70 |
| Aug 12, 2022 | -489.91 |
| Aug 11, 2022 | -471.79 |
| Aug 10, 2022 | -469.70 |
| Aug 9, 2022 | -451.34 |
| Aug 8, 2022 | -473.06 |
| Aug 5, 2022 | -452.50 |
| Aug 4, 2022 | -449.60 |
| Aug 3, 2022 | -468.30 |
| Aug 2, 2022 | -462.61 |
| Aug 1, 2022 | -469.58 |
| Jul 29, 2022 | -466.44 |
| Jul 28, 2022 | -467.49 |
| Jul 27, 2022 | -552.41 |
| Jul 26, 2022 | -538.70 |
| Jul 25, 2022 | -555.55 |
| Jul 22, 2022 | -581.69 |
| Jul 21, 2022 | -588.89 |
| Jul 20, 2022 | -580.88 |
| Jul 19, 2022 | -554.74 |
| Jul 18, 2022 | -535.45 |
| Jul 15, 2022 | -536.73 |
| Jul 14, 2022 | -520.23 |
| Jul 13, 2022 | -528.83 |
| Jul 12, 2022 | -547.30 |
| Jul 11, 2022 | -562.29 |
| Jul 8, 2022 | -582.62 |
| Jul 7, 2022 | -587.03 |
| Jul 6, 2022 | -584.24 |
| Jul 5, 2022 | -595.51 |
| Jul 1, 2022 | -574.60 |
| Jun 30, 2022 | -555.78 |
| Jun 29, 2022 | 116.35 |
| Jun 28, 2022 | 116.95 |
| Jun 27, 2022 | 122.41 |
| Jun 24, 2022 | 124.78 |
| Jun 23, 2022 | 119.31 |
| Jun 22, 2022 | 111.10 |
| Jun 21, 2022 | 110.89 |
| Jun 17, 2022 | 110.13 |
| Jun 16, 2022 | 104.17 |
| Jun 15, 2022 | 109.94 |
| Jun 14, 2022 | 107.88 |
| Jun 13, 2022 | 108.66 |
| Jun 10, 2022 | 116.80 |
| Jun 9, 2022 | 123.36 |
| Jun 8, 2022 | 128.40 |
| Jun 7, 2022 | 127.83 |
| Jun 6, 2022 | 125.47 |
| Jun 3, 2022 | 124.19 |
| Jun 2, 2022 | 129.54 |
| Jun 1, 2022 | 118.96 |
| May 31, 2022 | 117.25 |
| May 27, 2022 | 119.41 |
| May 26, 2022 | 112.90 |
| May 25, 2022 | 113.11 |
| May 24, 2022 | 110.15 |
| May 23, 2022 | 114.86 |
| May 20, 2022 | 114.74 |
| May 19, 2022 | 115.43 |
| May 18, 2022 | 111.19 |
| May 17, 2022 | 118.11 |
| May 16, 2022 | 119.34 |
| May 13, 2022 | 126.25 |
| May 12, 2022 | 124.80 |
| May 11, 2022 | 113.77 |
| May 10, 2022 | 123.67 |
| May 9, 2022 | 156.05 |
| May 6, 2022 | 162.22 |
| May 5, 2022 | 166.13 |
| May 4, 2022 | 179.38 |
| May 3, 2022 | 172.35 |
| May 2, 2022 | 176.26 |
| Apr 29, 2022 | 181.28 |
| Apr 28, 2022 | 169.61 |
| Apr 27, 2022 | 162.51 |
| Apr 26, 2022 | 164.38 |
| Apr 25, 2022 | 173.42 |
| Apr 22, 2022 | 170.27 |
| Apr 21, 2022 | 171.45 |
| Apr 20, 2022 | 176.14 |
| Apr 19, 2022 | 179.24 |
| Apr 18, 2022 | 175.41 |
| Apr 14, 2022 | 176.35 |
| Apr 13, 2022 | 181.68 |
| Apr 12, 2022 | 179.88 |
| Apr 11, 2022 | 179.27 |
| Apr 8, 2022 | 174.63 |
| Apr 7, 2022 | 179.53 |
| Apr 6, 2022 | 177.37 |
| Apr 5, 2022 | 185.21 |
| Apr 4, 2022 | 192.78 |
| Apr 1, 2022 | 189.92 |
| Mar 31, 2022 | 190.89 |
| Mar 30, 2022 | 114.72 |
| Mar 29, 2022 | 117.43 |
| Mar 28, 2022 | 113.33 |
| Mar 25, 2022 | 110.49 |
| Mar 24, 2022 | 113.03 |
| Mar 23, 2022 | 112.90 |
| Mar 22, 2022 | 116.86 |
| Mar 21, 2022 | 112.19 |
| Mar 18, 2022 | 112.97 |
| Mar 17, 2022 | 110.74 |
| Mar 16, 2022 | 107.70 |
| Mar 15, 2022 | 104.41 |
| Mar 14, 2022 | 102.61 |
| Mar 11, 2022 | 103.83 |
| Mar 10, 2022 | 111.71 |
| Mar 9, 2022 | 113.91 |
| Mar 8, 2022 | 109.61 |
| Mar 7, 2022 | 112.56 |
| Mar 4, 2022 | 116.72 |
| Mar 3, 2022 | 118.03 |
| Mar 2, 2022 | 122.09 |
| Mar 1, 2022 | 121.25 |
| Feb 28, 2022 | 123.69 |
| Feb 25, 2022 | 120.28 |
| Feb 24, 2022 | 115.31 |
| Feb 23, 2022 | 110.09 |
| Feb 22, 2022 | 113.10 |
| Feb 18, 2022 | 116.96 |
| Feb 17, 2022 | 116.82 |
| Feb 16, 2022 | 138.46 |
| Feb 15, 2022 | 143.40 |
| Feb 14, 2022 | 138.39 |
| Feb 11, 2022 | 138.53 |
| Feb 10, 2022 | 140.29 |
| Feb 9, 2022 | 144.69 |
| Feb 8, 2022 | 139.69 |
| Feb 7, 2022 | 139.52 |
| Feb 4, 2022 | 138.97 |
| Feb 3, 2022 | 138.34 |
| Feb 2, 2022 | 141.91 |
| Feb 1, 2022 | 143.99 |
| Jan 31, 2022 | 140.87 |
| Jan 28, 2022 | 135.62 |
| Jan 27, 2022 | 129.91 |
| Jan 26, 2022 | 131.80 |
| Jan 25, 2022 | 135.33 |
| Jan 24, 2022 | 138.21 |
| Jan 21, 2022 | 130.70 |
| Jan 20, 2022 | 137.02 |
| Jan 19, 2022 | 136.97 |
| Jan 18, 2022 | 136.65 |
| Jan 14, 2022 | 141.31 |
| Jan 13, 2022 | 140.59 |
| Jan 12, 2022 | 146.29 |
| Jan 11, 2022 | 147.76 |
| Jan 10, 2022 | 140.12 |
| Jan 7, 2022 | 140.86 |
| Jan 6, 2022 | 141.91 |
| Jan 5, 2022 | 138.09 |
| Jan 4, 2022 | 155.35 |
| Jan 3, 2022 | 156.53 |
| Dec 31, 2021 | 158.76 |
| Dec 30, 2021 | 134.97 |
| Dec 29, 2021 | 133.98 |
| Dec 28, 2021 | 132.78 |
| Dec 27, 2021 | 133.66 |
| Dec 23, 2021 | 131.02 |
| Dec 22, 2021 | 129.82 |
| Dec 21, 2021 | 128.15 |
| Dec 20, 2021 | 120.08 |
| Dec 17, 2021 | 124.66 |
| Dec 16, 2021 | 123.59 |
| Dec 15, 2021 | 128.68 |
| Dec 14, 2021 | 132.52 |
| Dec 13, 2021 | 137.43 |
| Dec 10, 2021 | 134.50 |
| Dec 9, 2021 | 134.01 |
| Dec 8, 2021 | 136.79 |
| Dec 7, 2021 | 133.96 |
| Dec 6, 2021 | 131.16 |
| Dec 3, 2021 | 129.87 |
| Dec 2, 2021 | 131.35 |
| Dec 1, 2021 | 129.71 |
| Nov 30, 2021 | 136.19 |
| Nov 29, 2021 | 139.06 |
| Nov 26, 2021 | 136.22 |
| Nov 24, 2021 | 139.50 |
| Nov 23, 2021 | 138.82 |
| Nov 22, 2021 | 141.55 |
| Nov 19, 2021 | 142.26 |
| Nov 18, 2021 | 139.96 |
| Nov 17, 2021 | 139.17 |
| Nov 16, 2021 | 142.97 |
| Nov 15, 2021 | 140.49 |
| Nov 12, 2021 | 140.87 |
| Nov 11, 2021 | 139.26 |
| Nov 10, 2021 | 138.92 |
| Nov 9, 2021 | 143.63 |
| Nov 8, 2021 | 142.88 |
| Nov 5, 2021 | 142.46 |
| Nov 4, 2021 | 143.06 |
| Nov 3, 2021 | 144.47 |
| Nov 2, 2021 | 145.39 |
| Nov 1, 2021 | 142.10 |
| Oct 29, 2021 | 140.81 |
| Oct 28, 2021 | 140.33 |
| Oct 27, 2021 | 147.62 |
| Oct 26, 2021 | 151.74 |
| Oct 25, 2021 | 151.90 |
| Oct 22, 2021 | 152.55 |
| Oct 21, 2021 | 154.94 |
| Oct 20, 2021 | 154.80 |
| Oct 19, 2021 | 155.04 |
| Oct 18, 2021 | 153.17 |
| Oct 15, 2021 | 153.45 |
| Oct 14, 2021 | 154.75 |
| Oct 13, 2021 | 149.51 |
| Oct 12, 2021 | 147.18 |
| Oct 11, 2021 | 145.11 |
| Oct 8, 2021 | 147.62 |
| Oct 7, 2021 | 149.98 |
| Oct 6, 2021 | 147.82 |
| Oct 5, 2021 | 147.74 |
| Oct 4, 2021 | 145.89 |
| Oct 1, 2021 | 152.55 |
| Sep 30, 2021 | 150.75 |
| Sep 29, 2021 | 95.66 |
| Sep 28, 2021 | 96.86 |
| Sep 27, 2021 | 99.24 |
| Sep 24, 2021 | 99.53 |
| Sep 23, 2021 | 101.19 |
| Sep 22, 2021 | 99.65 |
| Sep 21, 2021 | 97.43 |
| Sep 20, 2021 | 97.06 |
| Sep 17, 2021 | 98.93 |
| Sep 16, 2021 | 98.95 |
| Sep 15, 2021 | 99.17 |
| Sep 14, 2021 | 97.61 |
| Sep 13, 2021 | 99.33 |
| Sep 10, 2021 | 99.96 |
| Sep 9, 2021 | 102.47 |
| Sep 8, 2021 | 103.17 |
| Sep 7, 2021 | 104.86 |
| Sep 3, 2021 | 106.77 |
| Sep 2, 2021 | 105.73 |
| Sep 1, 2021 | 105.80 |
| Aug 31, 2021 | 103.20 |
| Aug 30, 2021 | 103.77 |
| Aug 27, 2021 | 103.48 |
| Aug 26, 2021 | 100.91 |
| Aug 25, 2021 | 100.43 |
| Aug 24, 2021 | 99.91 |
| Aug 23, 2021 | 99.36 |
| Aug 20, 2021 | 98.63 |
| Aug 19, 2021 | 97.26 |
| Aug 18, 2021 | 97.87 |
| Aug 17, 2021 | 97.04 |
| Aug 16, 2021 | 95.60 |
| Aug 13, 2021 | 95.46 |
| Aug 12, 2021 | 94.88 |
| Aug 11, 2021 | 94.84 |
| Aug 10, 2021 | 95.42 |
| Aug 9, 2021 | 96.62 |
| Aug 6, 2021 | 96.43 |
| Aug 5, 2021 | 95.60 |
| Aug 4, 2021 | 95.04 |
| Aug 3, 2021 | 95.22 |
| Aug 2, 2021 | 95.24 |
| Jul 30, 2021 | 95.71 |
| Jul 29, 2021 | 95.49 |
| Jul 28, 2021 | 102.65 |
| Jul 27, 2021 | 100.47 |
| Jul 26, 2021 | 102.46 |
| Jul 23, 2021 | 102.58 |
| Jul 22, 2021 | 101.98 |
| Jul 21, 2021 | 101.96 |
| Jul 20, 2021 | 101.29 |
| Jul 19, 2021 | 98.85 |
| Jul 16, 2021 | 99.33 |
| Jul 15, 2021 | 98.51 |
| Jul 14, 2021 | 99.88 |
| Jul 13, 2021 | 101.72 |
| Jul 12, 2021 | 102.17 |
| Jul 9, 2021 | 103.12 |
| Jul 8, 2021 | 103.13 |
| Jul 7, 2021 | 104.06 |
| Jul 6, 2021 | 105.02 |
| Jul 2, 2021 | 104.95 |
| Jul 1, 2021 | 103.73 |
| Jun 30, 2021 | 104.37 |
| Jun 29, 2021 | 116.60 |
| Jun 28, 2021 | 115.56 |
| Jun 25, 2021 | 115.33 |
| Jun 24, 2021 | 114.64 |
| Jun 23, 2021 | 114.53 |
| Jun 22, 2021 | 113.67 |
| Jun 21, 2021 | 113.03 |
| Jun 18, 2021 | 112.68 |
| Jun 17, 2021 | 112.10 |
| Jun 16, 2021 | 109.14 |
| Jun 15, 2021 | 109.72 |
| Jun 14, 2021 | 110.88 |
| Jun 11, 2021 | 107.87 |
| Jun 10, 2021 | 105.62 |
| Jun 9, 2021 | 104.56 |
| Jun 8, 2021 | 105.10 |
| Jun 7, 2021 | 101.81 |
| Jun 4, 2021 | 98.47 |
| Jun 3, 2021 | 95.32 |
| Jun 2, 2021 | 96.68 |
| Jun 1, 2021 | 96.95 |
| May 28, 2021 | 97.06 |
| May 27, 2021 | 98.79 |
| May 26, 2021 | 99.15 |
| May 25, 2021 | 99.95 |
| May 24, 2021 | 100.25 |
| May 21, 2021 | 99.34 |
| May 20, 2021 | 99.19 |
| May 19, 2021 | 96.83 |
| May 18, 2021 | 97.38 |
| May 17, 2021 | 95.94 |
| May 14, 2021 | 98.88 |
| May 13, 2021 | 97.18 |
| May 12, 2021 | 95.83 |
| May 11, 2021 | 98.62 |
| May 10, 2021 | 97.28 |
| May 7, 2021 | 98.77 |
| May 6, 2021 | 97.31 |
| May 5, 2021 | 97.00 |
| May 4, 2021 | 99.65 |
| May 3, 2021 | 101.93 |
| Apr 30, 2021 | 104.29 |
| Apr 29, 2021 | 104.32 |
| Apr 28, 2021 | 105.71 |
| Apr 27, 2021 | 106.23 |
| Apr 26, 2021 | 107.64 |
| Apr 23, 2021 | 107.46 |
| Apr 22, 2021 | 106.26 |
| Apr 21, 2021 | 104.94 |
| Apr 20, 2021 | 104.15 |
| Apr 19, 2021 | 105.65 |
| Apr 16, 2021 | 106.72 |
| Apr 15, 2021 | 108.21 |
| Apr 14, 2021 | 105.05 |
| Apr 13, 2021 | 105.80 |
| Apr 12, 2021 | 102.41 |
| Apr 9, 2021 | 101.48 |
| Apr 8, 2021 | 99.10 |
| Apr 7, 2021 | 97.16 |
| Apr 6, 2021 | 98.62 |
| Apr 5, 2021 | 96.87 |
| Apr 1, 2021 | 96.94 |
| Mar 31, 2021 | 93.94 |
| Mar 30, 2021 | -3,257.14 |
| Mar 29, 2021 | -3,256.56 |
| Mar 26, 2021 | -3,378.97 |
| Mar 25, 2021 | -3,270.45 |
| Mar 24, 2021 | -3,284.34 |
| Mar 23, 2021 | -3,349.46 |
| Mar 22, 2021 | -3,407.91 |
| Mar 19, 2021 | -3,371.16 |
| Mar 18, 2021 | -3,252.22 |
| Mar 17, 2021 | -3,475.63 |
| Mar 16, 2021 | -3,523.67 |
| Mar 15, 2021 | -3,548.85 |
| Mar 12, 2021 | -3,571.13 |
| Mar 11, 2021 | -3,593.99 |
| Mar 10, 2021 | -3,472.45 |
| Mar 9, 2021 | -3,443.80 |
| Mar 8, 2021 | -3,319.94 |
| Mar 5, 2021 | -3,503.99 |
| Mar 4, 2021 | -3,428.17 |
| Mar 3, 2021 | -3,588.50 |
| Mar 2, 2021 | -3,775.16 |
| Mar 1, 2021 | -3,938.08 |
| Feb 26, 2021 | -3,830.14 |
| Feb 25, 2021 | -3,782.68 |
| Feb 24, 2021 | -4,031.56 |
| Feb 23, 2021 | -4,079.89 |
| Feb 22, 2021 | -4,241.08 |
| Feb 19, 2021 | -4,231.24 |
| Feb 18, 2021 | -4,141.53 |
| Feb 17, 2021 | -4,101.88 |
| Feb 16, 2021 | -4,225.45 |
| Feb 12, 2021 | -4,245.71 |
| Feb 11, 2021 | -4,225.45 |
| Feb 10, 2021 | -4,125.03 |
| Feb 9, 2021 | -4,167.29 |
| Feb 8, 2021 | -4,132.27 |
| Feb 5, 2021 | -4,050.95 |
| Feb 4, 2021 | -4,004.36 |
| Feb 3, 2021 | -3,897.57 |
| Feb 2, 2021 | -3,903.36 |
| Feb 1, 2021 | -3,735.22 |
| Jan 29, 2021 | -3,688.34 |
| Jan 28, 2021 | -3,810.17 |
| Jan 27, 2021 | -3,862.84 |
| Jan 26, 2021 | -3,942.72 |
| Jan 25, 2021 | -3,971.94 |
| Jan 22, 2021 | -4,148.19 |
| Jan 21, 2021 | -4,126.77 |
| Jan 20, 2021 | -4,129.08 |
| Jan 19, 2021 | -3,992.49 |
| Jan 15, 2021 | -3,882.81 |
| Jan 14, 2021 | -3,863.42 |
| Jan 13, 2021 | -3,815.09 |
| Jan 12, 2021 | -3,834.48 |
| Jan 11, 2021 | -3,906.83 |
| Jan 8, 2021 | -3,938.95 |
| Jan 7, 2021 | -3,942.43 |
| Jan 6, 2021 | -3,816.83 |
| Jan 5, 2021 | -3,878.47 |
| Jan 4, 2021 | -3,810.46 |
| Dec 31, 2020 | -3,856.48 |
| Dec 30, 2020 | -65.51 |
| Dec 29, 2020 | -65.00 |
| Dec 28, 2020 | -66.32 |
| Dec 24, 2020 | -68.97 |
| Dec 23, 2020 | -69.57 |
| Dec 22, 2020 | -68.20 |
| Dec 21, 2020 | -66.59 |
| Dec 18, 2020 | -66.36 |
| Dec 17, 2020 | -66.16 |
| Dec 16, 2020 | -63.10 |
| Dec 15, 2020 | -62.48 |
| Dec 14, 2020 | -62.40 |
| Dec 11, 2020 | -62.31 |
| Dec 10, 2020 | -61.73 |
| Dec 9, 2020 | -62.17 |
| Dec 8, 2020 | -62.36 |
| Dec 7, 2020 | -63.72 |
| Dec 4, 2020 | -65.07 |
| Dec 3, 2020 | -64.55 |
| Dec 2, 2020 | -63.59 |
| Dec 1, 2020 | -64.67 |
| Nov 30, 2020 | -65.12 |
| Nov 27, 2020 | -65.78 |
| Nov 25, 2020 | -64.92 |
| Nov 24, 2020 | -63.83 |
| Nov 23, 2020 | -64.44 |
| Nov 20, 2020 | -64.38 |
| Nov 19, 2020 | -63.22 |
| Nov 18, 2020 | -60.95 |
| Nov 17, 2020 | -61.60 |
| Nov 16, 2020 | -60.61 |
| Nov 13, 2020 | -60.13 |
| Nov 12, 2020 | -59.40 |
| Nov 11, 2020 | -61.37 |
| Nov 10, 2020 | -60.36 |
| Nov 9, 2020 | -61.85 |
| Nov 6, 2020 | -62.99 |
| Nov 5, 2020 | -61.54 |
| Nov 4, 2020 | -60.31 |
| Nov 3, 2020 | -57.72 |
| Nov 2, 2020 | -56.42 |
| Oct 30, 2020 | -57.66 |
| Oct 29, 2020 | -59.06 |
| Oct 28, 2020 | -59.84 |
| Oct 27, 2020 | -61.65 |
| Oct 26, 2020 | -64.37 |
| Oct 23, 2020 | -66.78 |
| Oct 22, 2020 | -65.68 |
| Oct 21, 2020 | -64.64 |
| Oct 20, 2020 | -64.32 |
| Oct 19, 2020 | -64.29 |
| Oct 16, 2020 | -65.05 |
| Oct 15, 2020 | -64.71 |
| Oct 14, 2020 | -65.42 |
| Oct 13, 2020 | -65.87 |
| Oct 12, 2020 | -66.04 |
| Oct 9, 2020 | -65.36 |
| Oct 8, 2020 | -64.13 |
| Oct 7, 2020 | -64.74 |
| Oct 6, 2020 | -63.81 |
| Oct 5, 2020 | -62.42 |
| Oct 2, 2020 | -60.59 |
| Oct 1, 2020 | -61.68 |
| Sep 30, 2020 | -60.22 |
| Sep 29, 2020 | -50.77 |
| Sep 28, 2020 | -50.20 |
| Sep 25, 2020 | -49.60 |
| Sep 24, 2020 | -48.40 |
| Sep 23, 2020 | -48.46 |
| Sep 22, 2020 | -50.39 |
| Sep 21, 2020 | -50.12 |
| Sep 18, 2020 | -49.48 |
| Sep 17, 2020 | -49.88 |
| Sep 16, 2020 | -50.67 |
| Sep 15, 2020 | -51.49 |
| Sep 14, 2020 | -50.63 |
| Sep 11, 2020 | -49.94 |
| Sep 10, 2020 | -51.07 |
| Sep 9, 2020 | -52.23 |
| Sep 8, 2020 | -50.08 |
| Sep 4, 2020 | -51.86 |
| Sep 3, 2020 | -53.39 |
| Sep 2, 2020 | -56.26 |
| Sep 1, 2020 | -55.39 |
| Aug 31, 2020 | -53.61 |
| Aug 28, 2020 | -53.82 |
| Aug 27, 2020 | -53.38 |
| Aug 26, 2020 | -54.23 |
| Aug 25, 2020 | -51.86 |
| Aug 24, 2020 | -50.97 |
| Aug 21, 2020 | -50.02 |
| Aug 20, 2020 | -50.00 |
| Aug 19, 2020 | -49.56 |
| Aug 18, 2020 | -49.22 |
| Aug 17, 2020 | -49.02 |
| Aug 14, 2020 | -48.42 |
| Aug 13, 2020 | -48.75 |
| Aug 12, 2020 | -47.99 |
| Aug 11, 2020 | -47.78 |
| Aug 10, 2020 | -47.41 |
| Aug 7, 2020 | -47.85 |
| Aug 6, 2020 | -48.53 |
| Aug 5, 2020 | -48.47 |
| Aug 4, 2020 | -48.61 |
| Aug 3, 2020 | -49.38 |
| Jul 31, 2020 | -48.78 |
| Jul 30, 2020 | -47.98 |
| Jul 29, 2020 | -47.82 |
| Jul 28, 2020 | -43.55 |
| Jul 27, 2020 | -43.59 |
| Jul 24, 2020 | -42.53 |
| Jul 23, 2020 | -43.29 |
| Jul 22, 2020 | -44.01 |
| Jul 21, 2020 | -43.51 |
| Jul 20, 2020 | -43.48 |
| Jul 17, 2020 | -41.94 |
| Jul 16, 2020 | -40.96 |
| Jul 15, 2020 | -41.20 |
| Jul 14, 2020 | -41.09 |
| Jul 13, 2020 | -41.45 |
| Jul 10, 2020 | -41.80 |
| Jul 9, 2020 | -42.27 |
| Jul 8, 2020 | -42.29 |
| Jul 7, 2020 | -41.60 |
| Jul 6, 2020 | -42.78 |
| Jul 2, 2020 | -42.98 |
| Jul 1, 2020 | -42.71 |
| Jun 30, 2020 | -42.22 |
| Jun 29, 2020 | -37.61 |
| Jun 26, 2020 | -37.77 |
| Jun 25, 2020 | -36.92 |
| Jun 24, 2020 | -35.53 |
| Jun 23, 2020 | -36.21 |
| Jun 22, 2020 | -36.61 |
| Jun 19, 2020 | -36.47 |
| Jun 18, 2020 | -37.21 |
| Jun 17, 2020 | -37.02 |
| Jun 16, 2020 | -37.58 |
| Jun 15, 2020 | -36.14 |
| Jun 12, 2020 | -35.75 |
| Jun 11, 2020 | -35.22 |
| Jun 10, 2020 | -37.54 |
| Jun 9, 2020 | -37.60 |
| Jun 8, 2020 | -38.11 |
| Jun 5, 2020 | -37.98 |
| Jun 4, 2020 | -38.24 |
| Jun 3, 2020 | -38.41 |
| Jun 2, 2020 | -37.66 |
| Jun 1, 2020 | -37.08 |
| May 29, 2020 | -36.67 |
| May 28, 2020 | -36.28 |
| May 27, 2020 | -36.49 |
| May 26, 2020 | -36.12 |
| May 22, 2020 | -35.42 |
| May 21, 2020 | -34.69 |
| May 20, 2020 | -34.58 |
| May 19, 2020 | -33.72 |
| May 18, 2020 | -33.68 |
| May 15, 2020 | -33.22 |
| May 14, 2020 | -32.79 |
| May 13, 2020 | -32.88 |
| May 12, 2020 | -34.21 |
| May 11, 2020 | -35.06 |
| May 8, 2020 | -34.70 |
| May 7, 2020 | -34.76 |
| May 6, 2020 | -33.38 |
| May 5, 2020 | -32.98 |
| May 4, 2020 | -31.40 |
| May 1, 2020 | -30.67 |
| Apr 30, 2020 | -32.24 |
| Apr 29, 2020 | -31.89 |
| Apr 28, 2020 | -29.93 |
| Apr 27, 2020 | -30.13 |
| Apr 24, 2020 | -29.60 |
| Apr 23, 2020 | -29.38 |
| Apr 22, 2020 | -29.43 |
| Apr 21, 2020 | -28.47 |
| Apr 20, 2020 | -29.81 |
| Apr 17, 2020 | -30.41 |
| Apr 16, 2020 | -29.77 |
| Apr 15, 2020 | -28.68 |
| Apr 14, 2020 | -30.09 |
| Apr 13, 2020 | -28.29 |
| Apr 9, 2020 | -29.25 |
| Apr 8, 2020 | -28.74 |
| Apr 7, 2020 | -27.44 |
| Apr 6, 2020 | -26.03 |
| Apr 3, 2020 | -23.52 |
| Apr 2, 2020 | -25.12 |
| Apr 1, 2020 | -25.57 |
| Mar 31, 2020 | -27.46 |
| Mar 30, 2020 | -55.37 |
| Mar 27, 2020 | -54.50 |
| Mar 26, 2020 | -56.13 |
| Mar 25, 2020 | -53.24 |
| Mar 24, 2020 | -52.37 |
| Mar 23, 2020 | -47.23 |
| Mar 20, 2020 | -48.75 |
| Mar 19, 2020 | -49.58 |
| Mar 18, 2020 | -47.05 |
| Mar 17, 2020 | -50.44 |
| Mar 16, 2020 | -47.20 |
| Mar 13, 2020 | -56.11 |
| Mar 12, 2020 | -52.14 |
| Mar 11, 2020 | -59.59 |
| Mar 10, 2020 | -62.50 |
| Mar 9, 2020 | -57.73 |
| Mar 6, 2020 | -63.28 |
| Mar 5, 2020 | -65.64 |
| Mar 4, 2020 | -68.80 |
| Mar 3, 2020 | -67.45 |
| Mar 2, 2020 | -67.74 |
| Feb 28, 2020 | -67.79 |
| Feb 27, 2020 | -67.34 |
| Feb 26, 2020 | -69.99 |
| Feb 25, 2020 | -70.64 |
| Feb 24, 2020 | -71.91 |
| Feb 21, 2020 | -74.20 |
| Feb 20, 2020 | -76.29 |
| Feb 19, 2020 | -73.57 |
| Feb 18, 2020 | -75.04 |
| Feb 14, 2020 | -74.06 |
| Feb 13, 2020 | -73.16 |
| Feb 12, 2020 | -68.00 |
| Feb 11, 2020 | -66.66 |
| Feb 10, 2020 | -67.10 |
| Feb 7, 2020 | -66.32 |
| Feb 6, 2020 | -66.75 |
| Feb 5, 2020 | -66.32 |
| Feb 4, 2020 | -68.53 |
| Feb 3, 2020 | -65.94 |
| Jan 31, 2020 | -64.57 |
| Jan 30, 2020 | -65.79 |
| Jan 29, 2020 | -65.99 |
| Jan 28, 2020 | -66.09 |
| Jan 27, 2020 | -64.68 |
| Jan 24, 2020 | -65.70 |
| Jan 23, 2020 | -65.86 |
| Jan 22, 2020 | -66.25 |
| Jan 21, 2020 | -66.04 |
| Jan 17, 2020 | -64.74 |
| Jan 16, 2020 | -64.38 |
| Jan 15, 2020 | -62.89 |
| Jan 14, 2020 | -61.49 |
| Jan 13, 2020 | -61.95 |
| Jan 10, 2020 | -61.25 |
| Jan 9, 2020 | -61.36 |
| Jan 8, 2020 | -60.65 |
| Jan 7, 2020 | -59.70 |
| Jan 6, 2020 | -60.23 |
| Jan 3, 2020 | -60.51 |
| Jan 2, 2020 | -61.10 |
| Dec 31, 2019 | -59.66 |
| Dec 30, 2019 | 234.70 |
| Dec 27, 2019 | 235.68 |
| Dec 26, 2019 | 234.70 |
| Dec 24, 2019 | 232.03 |
| Dec 23, 2019 | 233.30 |
| Dec 20, 2019 | 231.17 |
| Dec 19, 2019 | 226.90 |
| Dec 18, 2019 | 227.28 |
| Dec 17, 2019 | 226.09 |
| Dec 16, 2019 | 229.80 |
| Dec 13, 2019 | 226.27 |
| Dec 12, 2019 | 223.42 |
| Dec 11, 2019 | 223.84 |
| Dec 10, 2019 | 223.81 |
| Dec 9, 2019 | 225.83 |
| Dec 6, 2019 | 228.38 |
| Dec 5, 2019 | 229.21 |
| Dec 4, 2019 | 223.42 |
| Dec 3, 2019 | 222.21 |
| Dec 2, 2019 | 225.32 |
| Nov 29, 2019 | 230.28 |
| Nov 27, 2019 | 232.77 |
| Nov 26, 2019 | 231.17 |
| Nov 25, 2019 | 230.25 |
| Nov 22, 2019 | 230.16 |
| Nov 21, 2019 | 230.16 |
| Nov 20, 2019 | 231.14 |
| Nov 19, 2019 | 231.02 |
| Nov 18, 2019 | 225.09 |
| Nov 15, 2019 | 220.99 |
| Nov 14, 2019 | 217.67 |
| Nov 13, 2019 | 218.89 |
| Nov 12, 2019 | 216.33 |
| Nov 11, 2019 | 215.24 |
| Nov 8, 2019 | 213.31 |
| Nov 7, 2019 | 226.66 |
| Nov 6, 2019 | 224.29 |
| Nov 5, 2019 | 226.24 |
| Nov 4, 2019 | 227.70 |
| Nov 1, 2019 | 226.45 |
| Oct 31, 2019 | 223.13 |
| Oct 30, 2019 | 224.64 |
| Oct 29, 2019 | 222.53 |
| Oct 28, 2019 | 223.31 |
| Oct 25, 2019 | 221.20 |
| Oct 24, 2019 | 220.99 |
| Oct 23, 2019 | 219.54 |
| Oct 22, 2019 | 219.33 |
| Oct 21, 2019 | 222.74 |
| Oct 18, 2019 | 220.10 |
| Oct 17, 2019 | 221.32 |
| Oct 16, 2019 | 221.64 |
| Oct 15, 2019 | 225.44 |
| Oct 14, 2019 | 225.23 |
| Oct 11, 2019 | 225.29 |
| Oct 10, 2019 | 220.46 |
| Oct 9, 2019 | 222.24 |
| Oct 8, 2019 | 216.78 |
| Oct 7, 2019 | 221.05 |
| Oct 4, 2019 | 218.44 |
| Oct 3, 2019 | 209.93 |
| Oct 2, 2019 | 203.28 |
| Oct 1, 2019 | 206.48 |
| Sep 30, 2019 | 201.89 |
| Sep 27, 2019 | 100.99 |
| Sep 26, 2019 | 103.37 |
| Sep 25, 2019 | 104.52 |
| Sep 24, 2019 | 104.46 |
| Sep 23, 2019 | 107.13 |
| Sep 20, 2019 | 107.08 |
| Sep 19, 2019 | 107.54 |
| Sep 18, 2019 | 108.29 |
| Sep 17, 2019 | 107.56 |
| Sep 16, 2019 | 106.30 |
| Sep 13, 2019 | 106.26 |
| Sep 12, 2019 | 107.98 |
| Sep 11, 2019 | 106.60 |
| Sep 10, 2019 | 103.86 |
| Sep 9, 2019 | 106.45 |
| Sep 6, 2019 | 107.13 |
| Sep 5, 2019 | 106.96 |
| Sep 4, 2019 | 105.00 |
| Sep 3, 2019 | 103.95 |
| Aug 30, 2019 | 104.99 |
| Aug 29, 2019 | 105.66 |
| Aug 28, 2019 | 102.25 |
| Aug 27, 2019 | 103.80 |
| Aug 26, 2019 | 104.52 |
| Aug 23, 2019 | 104.25 |
| Aug 22, 2019 | 104.97 |
| Aug 21, 2019 | 105.32 |
| Aug 20, 2019 | 104.03 |
| Aug 19, 2019 | 105.58 |
| Aug 16, 2019 | 104.87 |
| Aug 15, 2019 | 104.15 |
| Aug 14, 2019 | 103.91 |
| Aug 13, 2019 | 107.08 |
| Aug 12, 2019 | 105.79 |
| Aug 9, 2019 | 106.78 |
| Aug 8, 2019 | 108.71 |
| Aug 7, 2019 | 103.41 |
| Aug 6, 2019 | 103.67 |
| Aug 5, 2019 | 102.55 |
| Aug 2, 2019 | 107.78 |
| Aug 1, 2019 | 111.89 |
| Jul 31, 2019 | 113.14 |
| Jul 30, 2019 | 115.01 |
| Jul 29, 2019 | 115.97 |
| Jul 26, 2019 | 117.99 |
| Jul 25, 2019 | 116.23 |
| Jul 24, 2019 | 116.20 |
| Jul 23, 2019 | 114.01 |
| Jul 22, 2019 | 114.17 |
| Jul 19, 2019 | 113.05 |
| Jul 18, 2019 | 114.04 |
| Jul 17, 2019 | 114.53 |
| Jul 16, 2019 | 114.52 |
| Jul 15, 2019 | 115.52 |
| Jul 12, 2019 | 116.88 |
| Jul 11, 2019 | 115.18 |
| Jul 10, 2019 | 113.52 |
| Jul 9, 2019 | 112.05 |
| Jul 8, 2019 | 109.37 |
| Jul 5, 2019 | 109.82 |
| Jul 3, 2019 | 110.21 |
| Jul 2, 2019 | 108.82 |
| Jul 1, 2019 | 108.35 |
| Jun 28, 2019 | 44.24 |
| Jun 27, 2019 | 43.71 |
| Jun 26, 2019 | 43.55 |
| Jun 25, 2019 | 43.81 |
| Jun 24, 2019 | 44.68 |
| Jun 21, 2019 | 45.57 |
| Jun 20, 2019 | 45.70 |
| Jun 19, 2019 | 45.57 |
| Jun 18, 2019 | 45.06 |
| Jun 17, 2019 | 43.81 |
| Jun 14, 2019 | 43.58 |
| Jun 13, 2019 | 44.23 |
| Jun 12, 2019 | 43.63 |
| Jun 11, 2019 | 43.90 |
| Jun 10, 2019 | 44.51 |
| Jun 7, 2019 | 43.88 |
| Jun 6, 2019 | 44.15 |
| Jun 5, 2019 | 44.53 |
| Jun 4, 2019 | 43.44 |
| Jun 3, 2019 | 43.29 |
| May 31, 2019 | 44.82 |
| May 30, 2019 | 45.54 |
| May 29, 2019 | 45.24 |
| May 28, 2019 | 46.06 |
| May 24, 2019 | 45.68 |
| May 23, 2019 | 45.33 |
| May 22, 2019 | 45.33 |
| May 21, 2019 | 45.13 |
| May 20, 2019 | 43.88 |
| May 17, 2019 | 44.48 |
| May 16, 2019 | 44.77 |
| May 15, 2019 | 43.65 |
| May 14, 2019 | 42.63 |
| May 13, 2019 | 42.12 |
| May 10, 2019 | 43.90 |
| May 9, 2019 | 42.86 |
| May 8, 2019 | 43.82 |
| May 7, 2019 | 45.31 |
| May 6, 2019 | 46.60 |
| May 3, 2019 | 46.70 |
| May 2, 2019 | 45.91 |
| May 1, 2019 | 45.32 |
| Apr 30, 2019 | 46.60 |
| Apr 29, 2019 | 46.85 |
| Apr 26, 2019 | 46.99 |
| Apr 25, 2019 | 46.38 |
| Apr 24, 2019 | 46.11 |
| Apr 23, 2019 | 45.77 |
| Apr 22, 2019 | 44.68 |
| Apr 18, 2019 | 43.63 |
| Apr 17, 2019 | 43.50 |
| Apr 16, 2019 | 43.93 |
| Apr 15, 2019 | 43.31 |
| Apr 12, 2019 | 43.07 |
| Apr 11, 2019 | 42.44 |
| Apr 10, 2019 | 42.40 |
| Apr 9, 2019 | 41.54 |
| Apr 8, 2019 | 41.74 |
| Apr 5, 2019 | 41.82 |
| Apr 4, 2019 | 41.73 |
| Apr 3, 2019 | 41.98 |
| Apr 2, 2019 | 41.70 |
| Apr 1, 2019 | 41.45 |
| Mar 29, 2019 | 25.80 |
| Mar 28, 2019 | 25.57 |
| Mar 27, 2019 | 25.29 |
| Mar 26, 2019 | 25.64 |
| Mar 25, 2019 | 25.24 |
| Mar 22, 2019 | 25.30 |
| Mar 21, 2019 | 25.93 |
| Mar 20, 2019 | 25.62 |
| Mar 19, 2019 | 25.76 |
| Mar 18, 2019 | 25.80 |
| Mar 15, 2019 | 25.89 |
| Mar 14, 2019 | 25.87 |
| Mar 13, 2019 | 25.84 |
| Mar 12, 2019 | 25.81 |
| Mar 11, 2019 | 25.76 |
| Mar 8, 2019 | 25.40 |
| Mar 7, 2019 | 25.52 |
| Mar 6, 2019 | 25.54 |
| Mar 5, 2019 | 25.71 |
| Mar 4, 2019 | 25.73 |
| Mar 1, 2019 | 26.32 |
| Feb 28, 2019 | 26.08 |
| Feb 27, 2019 | 26.08 |
| Feb 26, 2019 | 25.77 |
| Feb 25, 2019 | 25.79 |
| Feb 22, 2019 | 25.79 |
| Feb 21, 2019 | 25.35 |
| Feb 20, 2019 | 23.58 |
| Feb 19, 2019 | 23.14 |
| Feb 15, 2019 | 22.78 |
| Feb 14, 2019 | 22.69 |
| Feb 13, 2019 | 22.59 |
| Feb 12, 2019 | 22.82 |
| Feb 11, 2019 | 22.51 |
| Feb 8, 2019 | 22.38 |
| Feb 7, 2019 | 22.32 |
| Feb 6, 2019 | 22.62 |
| Feb 5, 2019 | 22.84 |
| Feb 4, 2019 | 22.68 |
| Feb 1, 2019 | 22.49 |
| Jan 31, 2019 | 22.34 |
| Jan 30, 2019 | 22.22 |
| Jan 29, 2019 | 21.72 |
| Jan 28, 2019 | 21.94 |
| Jan 25, 2019 | 21.99 |
| Jan 24, 2019 | 21.64 |
| Jan 23, 2019 | 21.47 |
| Jan 22, 2019 | 21.38 |
| Jan 18, 2019 | 21.67 |
| Jan 17, 2019 | 21.53 |
| Jan 16, 2019 | 21.26 |
| Jan 15, 2019 | 20.83 |
| Jan 14, 2019 | 20.34 |
| Jan 11, 2019 | 20.49 |
| Jan 10, 2019 | 20.55 |
| Jan 9, 2019 | 20.30 |
| Jan 8, 2019 | 20.09 |
| Jan 7, 2019 | 19.73 |
| Jan 4, 2019 | 19.22 |
| Jan 3, 2019 | 18.55 |
| Jan 2, 2019 | 18.91 |
| Dec 31, 2018 | 18.98 |
| Dec 28, 2018 | 17.68 |
| Dec 27, 2018 | 17.74 |
| Dec 26, 2018 | 17.55 |
| Dec 24, 2018 | 16.69 |
| Dec 21, 2018 | 16.47 |
| Dec 20, 2018 | 16.91 |
| Dec 19, 2018 | 17.36 |
| Dec 18, 2018 | 17.47 |
| Dec 17, 2018 | 17.52 |
| Dec 14, 2018 | 18.33 |
| Dec 13, 2018 | 18.72 |
| Dec 12, 2018 | 18.86 |
| Dec 11, 2018 | 18.68 |
| Dec 10, 2018 | 18.64 |
| Dec 7, 2018 | 18.60 |
| Dec 6, 2018 | 19.26 |
| Dec 4, 2018 | 19.44 |
| Dec 3, 2018 | 20.23 |
| Nov 30, 2018 | 20.16 |
| Nov 29, 2018 | 19.97 |
| Nov 28, 2018 | 20.09 |
| Nov 27, 2018 | 19.36 |
| Nov 26, 2018 | 19.51 |
| Nov 23, 2018 | 19.11 |
| Nov 21, 2018 | 18.89 |
| Nov 20, 2018 | 18.83 |
| Nov 19, 2018 | 19.02 |
| Nov 16, 2018 | 20.01 |
| Nov 15, 2018 | 19.98 |
| Nov 14, 2018 | 19.22 |
| Nov 13, 2018 | 18.96 |
| Nov 12, 2018 | 19.06 |
| Nov 9, 2018 | 19.98 |
| Nov 8, 2018 | 20.70 |
| Nov 7, 2018 | 20.72 |
| Nov 6, 2018 | 19.82 |
| Nov 5, 2018 | 19.94 |
| Nov 2, 2018 | 20.24 |
| Nov 1, 2018 | 20.08 |
| Oct 31, 2018 | 19.98 |
| Oct 30, 2018 | 19.28 |
| Oct 29, 2018 | 19.10 |
| Oct 26, 2018 | 19.44 |
| Oct 25, 2018 | 19.74 |
| Oct 24, 2018 | 19.09 |
| Oct 23, 2018 | 20.07 |
| Oct 22, 2018 | 20.35 |
| Oct 19, 2018 | 19.98 |
| Oct 18, 2018 | 20.38 |
| Oct 17, 2018 | 21.05 |
| Oct 16, 2018 | 20.88 |
| Oct 15, 2018 | 20.13 |
| Oct 12, 2018 | 20.16 |
| Oct 11, 2018 | 19.73 |
| Oct 10, 2018 | 20.76 |
| Oct 9, 2018 | 21.76 |
| Oct 8, 2018 | 21.79 |
| Oct 5, 2018 | 22.12 |
| Oct 4, 2018 | 22.25 |
| Oct 3, 2018 | 22.48 |
| Oct 2, 2018 | 22.38 |
| Oct 1, 2018 | 23.02 |
| Sep 28, 2018 | 17.64 |
| Sep 27, 2018 | 17.86 |
| Sep 26, 2018 | 17.71 |
| Sep 25, 2018 | 17.83 |
| Sep 24, 2018 | 17.74 |
| Sep 21, 2018 | 17.79 |
| Sep 20, 2018 | 18.20 |
| Sep 19, 2018 | 18.12 |
| Sep 18, 2018 | 18.79 |
| Sep 17, 2018 | 18.48 |
| Sep 14, 2018 | 18.50 |
| Sep 13, 2018 | 18.14 |
| Sep 12, 2018 | 18.30 |
| Sep 11, 2018 | 17.96 |
| Sep 10, 2018 | 18.19 |
| Sep 7, 2018 | 17.93 |
| Sep 6, 2018 | 17.82 |
| Sep 5, 2018 | 17.62 |
| Sep 4, 2018 | 17.88 |
| Aug 31, 2018 | 17.95 |
| Aug 30, 2018 | 17.76 |
| Aug 29, 2018 | 17.98 |
| Aug 28, 2018 | 17.78 |
| Aug 27, 2018 | 17.75 |
| Aug 24, 2018 | 17.62 |
| Aug 23, 2018 | 17.26 |
| Aug 22, 2018 | 17.21 |
| Aug 21, 2018 | 16.89 |
| Aug 20, 2018 | 16.92 |
| Aug 17, 2018 | 16.82 |
| Aug 16, 2018 | 16.78 |
| Aug 15, 2018 | 16.92 |
| Aug 14, 2018 | 16.89 |
| Aug 13, 2018 | 16.81 |
| Aug 10, 2018 | 16.88 |
| Aug 9, 2018 | 16.68 |
| Aug 8, 2018 | 16.37 |
| Aug 7, 2018 | 16.43 |
| Aug 6, 2018 | 16.23 |
| Aug 3, 2018 | 16.05 |
| Aug 2, 2018 | 16.10 |
| Aug 1, 2018 | 16.16 |
| Jul 31, 2018 | 15.67 |
| Jul 30, 2018 | 15.59 |
| Jul 27, 2018 | 15.99 |
| Jul 26, 2018 | 16.44 |
| Jul 25, 2018 | 16.21 |
| Jul 24, 2018 | 16.16 |
| Jul 23, 2018 | 16.52 |
| Jul 20, 2018 | 16.45 |
| Jul 19, 2018 | 16.45 |
| Jul 18, 2018 | 16.64 |
| Jul 17, 2018 | 16.91 |
| Jul 16, 2018 | 16.47 |
| Jul 13, 2018 | 16.52 |
| Jul 12, 2018 | 16.60 |
| Jul 11, 2018 | 16.43 |
| Jul 10, 2018 | 16.65 |
| Jul 9, 2018 | 16.40 |
| Jul 6, 2018 | 16.09 |
| Jul 5, 2018 | 15.78 |
| Jul 3, 2018 | 15.55 |
| Jul 2, 2018 | 15.54 |
| Jun 29, 2018 | 12.60 |
| Jun 28, 2018 | 12.60 |
| Jun 27, 2018 | 12.34 |
| Jun 26, 2018 | 12.92 |
| Jun 25, 2018 | 12.54 |
| Jun 22, 2018 | 12.98 |
| Jun 21, 2018 | 13.36 |
| Jun 20, 2018 | 13.65 |
| Jun 19, 2018 | 13.70 |
| Jun 18, 2018 | 14.07 |
| Jun 15, 2018 | 13.98 |
| Jun 14, 2018 | 14.30 |
| Jun 13, 2018 | 14.23 |
| Jun 12, 2018 | 14.35 |
| Jun 11, 2018 | 14.28 |
| Jun 8, 2018 | 14.36 |
| Jun 7, 2018 | 14.64 |
| Jun 6, 2018 | 15.04 |
| Jun 5, 2018 | 14.81 |
| Jun 4, 2018 | 14.38 |
| Jun 1, 2018 | 14.33 |
| May 31, 2018 | 14.22 |
| May 30, 2018 | 14.41 |
| May 29, 2018 | 14.14 |
| May 25, 2018 | 14.15 |
| May 24, 2018 | 14.14 |
| May 23, 2018 | 14.10 |
| May 22, 2018 | 13.84 |
| May 21, 2018 | 14.13 |
| May 18, 2018 | 14.15 |
| May 17, 2018 | 14.08 |
| May 16, 2018 | 14.16 |
| May 15, 2018 | 14.19 |
| May 14, 2018 | 14.22 |
| May 11, 2018 | 14.96 |
| May 10, 2018 | 14.53 |
| May 9, 2018 | 14.64 |
| May 8, 2018 | 14.53 |
| May 7, 2018 | 14.68 |
| May 4, 2018 | 14.62 |
| May 3, 2018 | 14.50 |
| May 2, 2018 | 14.41 |
| May 1, 2018 | 14.37 |
| Apr 30, 2018 | 14.04 |
| Apr 27, 2018 | 14.00 |
| Apr 26, 2018 | 14.13 |
| Apr 25, 2018 | 13.93 |
| Apr 24, 2018 | 13.95 |
| Apr 23, 2018 | 14.13 |
| Apr 20, 2018 | 14.21 |
| Apr 19, 2018 | 14.61 |
| Apr 18, 2018 | 14.56 |
| Apr 17, 2018 | 14.59 |
| Apr 16, 2018 | 14.31 |
| Apr 13, 2018 | 14.02 |
| Apr 12, 2018 | 14.23 |
| Apr 11, 2018 | 14.20 |
| Apr 10, 2018 | 14.19 |
| Apr 9, 2018 | 14.05 |
| Apr 6, 2018 | 14.06 |
| Apr 5, 2018 | 14.31 |
| Apr 4, 2018 | 14.31 |
| Apr 3, 2018 | 13.90 |
| Apr 2, 2018 | 13.74 |
| Mar 29, 2018 | 16.25 |
| Mar 28, 2018 | 15.65 |
| Mar 27, 2018 | 16.18 |
| Mar 26, 2018 | 16.42 |
| Mar 23, 2018 | 15.70 |
| Mar 22, 2018 | 16.14 |
| Mar 21, 2018 | 16.48 |
| Mar 20, 2018 | 16.41 |
| Mar 19, 2018 | 16.20 |
| Mar 16, 2018 | 16.40 |
| Mar 15, 2018 | 16.57 |
| Mar 14, 2018 | 16.59 |
| Mar 13, 2018 | 16.59 |
| Mar 12, 2018 | 16.64 |
| Mar 9, 2018 | 16.84 |
| Mar 8, 2018 | 16.80 |
| Mar 7, 2018 | 16.77 |
| Mar 6, 2018 | 16.30 |
| Mar 5, 2018 | 15.79 |
| Mar 2, 2018 | 15.22 |
| Mar 1, 2018 | 14.98 |
| Feb 28, 2018 | 15.54 |
| Feb 27, 2018 | 15.93 |
| Feb 26, 2018 | 15.21 |
| Feb 23, 2018 | 14.27 |
| Feb 22, 2018 | 13.85 |
| Feb 21, 2018 | 13.91 |
| Feb 20, 2018 | 13.84 |
| Feb 16, 2018 | 13.72 |
| Feb 15, 2018 | 13.77 |
| Feb 14, 2018 | 13.40 |
| Feb 13, 2018 | 13.26 |
| Feb 12, 2018 | 12.63 |
| Feb 9, 2018 | 12.46 |
| Feb 8, 2018 | 12.46 |
| Feb 7, 2018 | 12.94 |
| Feb 6, 2018 | 13.04 |
| Feb 5, 2018 | 13.08 |
| Feb 2, 2018 | 13.50 |
| Feb 1, 2018 | 13.81 |
| Jan 31, 2018 | 13.62 |
| Jan 30, 2018 | 13.64 |
| Jan 29, 2018 | 13.71 |
| Jan 26, 2018 | 13.83 |
| Jan 25, 2018 | 13.71 |
| Jan 24, 2018 | 13.73 |
| Jan 23, 2018 | 14.00 |
| Jan 22, 2018 | 13.91 |
| Jan 19, 2018 | 13.93 |
| Jan 18, 2018 | 13.52 |
| Jan 17, 2018 | 13.28 |
| Jan 16, 2018 | 13.18 |
| Jan 12, 2018 | 13.48 |
| Jan 11, 2018 | 13.49 |
| Jan 10, 2018 | 13.18 |
| Jan 9, 2018 | 13.26 |
| Jan 8, 2018 | 12.63 |
| Jan 5, 2018 | 12.70 |
| Jan 4, 2018 | 12.93 |
| Jan 3, 2018 | 12.87 |
| Jan 2, 2018 | 12.86 |
| Dec 29, 2017 | 15.14 |
| Dec 28, 2017 | 15.09 |
| Dec 27, 2017 | 14.95 |
| Dec 26, 2017 | 15.01 |
| Dec 22, 2017 | 14.98 |
| Dec 21, 2017 | 15.20 |
| Dec 20, 2017 | 15.25 |
| Dec 19, 2017 | 15.38 |
| Dec 18, 2017 | 15.48 |
| Dec 15, 2017 | 15.65 |
| Dec 14, 2017 | 15.54 |
| Dec 13, 2017 | 16.01 |
| Dec 12, 2017 | 15.88 |
| Dec 11, 2017 | 15.97 |
| Dec 8, 2017 | 15.94 |
| Dec 7, 2017 | 15.73 |
| Dec 6, 2017 | 15.78 |
| Dec 5, 2017 | 15.77 |
| Dec 4, 2017 | 15.81 |
| Dec 1, 2017 | 16.14 |
| Nov 30, 2017 | 16.20 |
| Nov 29, 2017 | 16.10 |
| Nov 28, 2017 | 16.41 |
| Nov 27, 2017 | 16.26 |
| Nov 24, 2017 | 16.55 |
| Nov 22, 2017 | 16.52 |
| Nov 21, 2017 | 16.84 |
| Nov 20, 2017 | 16.50 |
| Nov 17, 2017 | 16.58 |
| Nov 16, 2017 | 16.81 |
| Nov 15, 2017 | 16.54 |
| Nov 14, 2017 | 16.62 |
| Nov 13, 2017 | 16.73 |
| Nov 10, 2017 | 17.31 |
| Nov 9, 2017 | 16.65 |
| Nov 8, 2017 | 17.71 |
| Nov 7, 2017 | 18.05 |
| Nov 6, 2017 | 18.30 |
| Nov 3, 2017 | 18.58 |
| Nov 2, 2017 | 18.41 |
| Nov 1, 2017 | 18.59 |
| Oct 31, 2017 | 18.72 |
| Oct 30, 2017 | 18.14 |
| Oct 27, 2017 | 18.46 |
| Oct 26, 2017 | 18.50 |
| Oct 25, 2017 | 18.53 |
| Oct 24, 2017 | 18.86 |
| Oct 23, 2017 | 18.99 |
| Oct 20, 2017 | 19.09 |
| Oct 19, 2017 | 19.04 |
| Oct 18, 2017 | 19.01 |
| Oct 17, 2017 | 19.12 |
| Oct 16, 2017 | 19.15 |
| Oct 13, 2017 | 19.30 |
| Oct 12, 2017 | 19.36 |
| Oct 11, 2017 | 19.19 |
| Oct 10, 2017 | 19.15 |
| Oct 9, 2017 | 19.17 |
| Oct 6, 2017 | 19.15 |
| Oct 5, 2017 | 19.01 |
| Oct 4, 2017 | 18.91 |
| Oct 3, 2017 | 18.91 |
| Oct 2, 2017 | 18.83 |
| Sep 29, 2017 | 21.97 |
| Sep 28, 2017 | 21.83 |
| Sep 27, 2017 | 21.78 |
| Sep 26, 2017 | 21.80 |
| Sep 25, 2017 | 21.93 |
| Sep 22, 2017 | 22.62 |
| Sep 21, 2017 | 22.02 |
| Sep 20, 2017 | 21.89 |
| Sep 19, 2017 | 21.91 |
| Sep 18, 2017 | 22.08 |
| Sep 15, 2017 | 21.53 |
| Sep 14, 2017 | 21.32 |
| Sep 13, 2017 | 21.24 |
| Sep 12, 2017 | 21.53 |
| Sep 11, 2017 | 21.55 |
| Sep 8, 2017 | 21.21 |
| Sep 7, 2017 | 21.42 |
| Sep 6, 2017 | 21.43 |
| Sep 5, 2017 | 21.97 |
| Sep 1, 2017 | 21.97 |
| Aug 31, 2017 | 21.93 |
| Aug 30, 2017 | 21.47 |
| Aug 29, 2017 | 21.13 |
| Aug 28, 2017 | 21.26 |
| Aug 25, 2017 | 21.02 |
| Aug 24, 2017 | 20.86 |
| Aug 23, 2017 | 20.81 |
| Aug 22, 2017 | 20.81 |
| Aug 21, 2017 | 20.84 |
| Aug 18, 2017 | 20.77 |
| Aug 17, 2017 | 20.84 |
| Aug 16, 2017 | 21.07 |
| Aug 15, 2017 | 20.90 |
| Aug 14, 2017 | 21.40 |
| Aug 11, 2017 | 20.21 |
| Aug 10, 2017 | 19.81 |
| Aug 9, 2017 | 22.22 |
| Aug 8, 2017 | 22.06 |
| Aug 7, 2017 | 22.62 |
| Aug 4, 2017 | 22.54 |
| Aug 3, 2017 | 22.94 |
| Aug 2, 2017 | 22.96 |
| Aug 1, 2017 | 23.23 |
| Jul 31, 2017 | 23.03 |
| Jul 28, 2017 | 23.21 |
| Jul 27, 2017 | 23.09 |
| Jul 26, 2017 | 23.51 |
| Jul 25, 2017 | 23.38 |
| Jul 24, 2017 | 23.36 |
| Jul 21, 2017 | 23.17 |
| Jul 20, 2017 | 23.55 |
| Jul 19, 2017 | 23.76 |
| Jul 18, 2017 | 23.40 |
| Jul 17, 2017 | 23.24 |
| Jul 14, 2017 | 23.24 |
| Jul 13, 2017 | 23.02 |
| Jul 12, 2017 | 23.17 |
| Jul 11, 2017 | 22.69 |
| Jul 10, 2017 | 22.50 |
| Jul 7, 2017 | 22.44 |
| Jul 6, 2017 | 22.06 |
| Jul 5, 2017 | 22.23 |
| Jul 3, 2017 | 22.12 |
| Jun 30, 2017 | 22.23 |
| Jun 29, 2017 | 50.12 |
| Jun 28, 2017 | 51.70 |
| Jun 27, 2017 | 50.33 |
| Jun 26, 2017 | 51.14 |
| Jun 23, 2017 | 51.14 |
| Jun 22, 2017 | 51.06 |
| Jun 21, 2017 | 51.06 |
| Jun 20, 2017 | 50.85 |
| Jun 19, 2017 | 51.36 |
| Jun 16, 2017 | 50.85 |
| Jun 15, 2017 | 50.55 |
| Jun 14, 2017 | 50.72 |
| Jun 13, 2017 | 51.19 |
| Jun 12, 2017 | 51.06 |
| Jun 9, 2017 | 52.21 |
| Jun 8, 2017 | 54.26 |
| Jun 7, 2017 | 52.08 |
| Jun 6, 2017 | 51.66 |
| Jun 5, 2017 | 50.38 |
| Jun 2, 2017 | 50.76 |
| Jun 1, 2017 | 50.21 |
| May 31, 2017 | 49.82 |
| May 30, 2017 | 49.01 |
| May 26, 2017 | 48.76 |
| May 25, 2017 | 48.25 |
| May 24, 2017 | 48.42 |
| May 23, 2017 | 48.59 |
| May 22, 2017 | 48.37 |
| May 19, 2017 | 48.16 |
| May 18, 2017 | 47.69 |
| May 17, 2017 | 47.52 |
| May 16, 2017 | 49.44 |
| May 15, 2017 | 48.76 |
| May 12, 2017 | 47.48 |
| May 11, 2017 | 44.75 |
| May 10, 2017 | 40.53 |
| May 9, 2017 | 39.30 |
| May 8, 2017 | 39.47 |
| May 5, 2017 | 39.13 |
| May 4, 2017 | 39.42 |
| May 3, 2017 | 39.38 |
| May 2, 2017 | 39.51 |
| May 1, 2017 | 39.30 |
| Apr 28, 2017 | 38.83 |
| Apr 27, 2017 | 39.51 |
| Apr 26, 2017 | 39.00 |
| Apr 25, 2017 | 38.74 |
| Apr 24, 2017 | 38.40 |
| Apr 21, 2017 | 38.10 |
| Apr 20, 2017 | 38.66 |
| Apr 19, 2017 | 37.97 |
| Apr 18, 2017 | 37.72 |
| Apr 17, 2017 | 37.68 |
| Apr 13, 2017 | 37.16 |
| Apr 12, 2017 | 37.93 |
| Apr 11, 2017 | 37.42 |
| Apr 10, 2017 | 37.34 |
| Apr 7, 2017 | 36.95 |
| Apr 6, 2017 | 36.91 |
| Apr 5, 2017 | 36.65 |
| Apr 4, 2017 | 36.70 |
| Apr 3, 2017 | 36.95 |
| Mar 31, 2017 | 37.38 |
| Mar 30, 2017 | 80.71 |
| Mar 29, 2017 | 80.34 |
| Mar 28, 2017 | 78.14 |
| Mar 27, 2017 | 76.95 |
| Mar 24, 2017 | 76.85 |
| Mar 23, 2017 | 76.67 |
| Mar 22, 2017 | 76.76 |
| Mar 21, 2017 | 76.39 |
| Mar 20, 2017 | 79.15 |
| Mar 17, 2017 | 79.52 |
| Mar 16, 2017 | 80.16 |
| Mar 15, 2017 | 80.34 |
| Mar 14, 2017 | 81.17 |
| Mar 13, 2017 | 81.08 |
| Mar 10, 2017 | 79.98 |
| Mar 9, 2017 | 79.79 |
| Mar 8, 2017 | 80.53 |
| Mar 7, 2017 | 81.08 |
| Mar 6, 2017 | 79.88 |
| Mar 3, 2017 | 80.89 |
| Mar 2, 2017 | 81.35 |
| Mar 1, 2017 | 83.01 |
| Feb 28, 2017 | 78.97 |
| Feb 27, 2017 | 78.60 |
| Feb 24, 2017 | 79.42 |
| Feb 23, 2017 | 73.27 |
| Feb 22, 2017 | 75.84 |
| Feb 21, 2017 | 75.48 |
| Feb 17, 2017 | 74.65 |
| Feb 16, 2017 | 74.74 |
| Feb 15, 2017 | 74.10 |
| Feb 14, 2017 | 74.28 |
| Feb 13, 2017 | 73.64 |
| Feb 10, 2017 | 72.72 |
| Feb 9, 2017 | 73.46 |
| Feb 8, 2017 | 70.24 |
| Feb 7, 2017 | 70.52 |
| Feb 6, 2017 | 70.70 |
| Feb 3, 2017 | 71.25 |
| Feb 2, 2017 | 70.79 |
| Feb 1, 2017 | 70.52 |
| Jan 31, 2017 | 71.25 |
| Jan 30, 2017 | 72.08 |
| Jan 27, 2017 | 72.45 |
| Jan 26, 2017 | 72.08 |
| Jan 25, 2017 | 71.34 |
| Jan 24, 2017 | 70.06 |
| Jan 23, 2017 | 68.31 |
| Jan 20, 2017 | 68.68 |
| Jan 19, 2017 | 68.77 |
| Jan 18, 2017 | 69.60 |
| Jan 17, 2017 | 69.42 |
| Jan 13, 2017 | 72.91 |
| Jan 12, 2017 | 70.15 |
| Jan 11, 2017 | 67.67 |
| Jan 10, 2017 | 66.11 |
| Jan 9, 2017 | 65.56 |
| Jan 6, 2017 | 66.02 |
| Jan 5, 2017 | 65.84 |
| Jan 4, 2017 | 65.19 |
| Jan 3, 2017 | 66.11 |
| Dec 30, 2016 | 80.30 |
| Dec 29, 2016 | 80.64 |
| Dec 28, 2016 | 80.08 |
| Dec 27, 2016 | 81.19 |
| Dec 23, 2016 | 81.08 |
| Dec 22, 2016 | 80.64 |
| Dec 21, 2016 | 80.86 |
| Dec 20, 2016 | 80.08 |
| Dec 19, 2016 | 80.19 |
| Dec 16, 2016 | 80.64 |
| Dec 15, 2016 | 81.19 |
| Dec 14, 2016 | 80.53 |
| Dec 13, 2016 | 81.31 |
| Dec 12, 2016 | 80.64 |
| Dec 9, 2016 | 81.08 |
| Dec 8, 2016 | 80.86 |
| Dec 7, 2016 | 79.97 |
| Dec 6, 2016 | 78.07 |
| Dec 5, 2016 | 77.74 |
| Dec 2, 2016 | 77.63 |
| Dec 1, 2016 | 77.74 |
| Nov 30, 2016 | 80.53 |
| Nov 29, 2016 | 79.86 |
| Nov 28, 2016 | 80.75 |
| Nov 25, 2016 | 81.75 |
| Nov 23, 2016 | 81.08 |
| Nov 22, 2016 | 81.31 |
| Nov 21, 2016 | 81.53 |
| Nov 18, 2016 | 79.74 |
| Nov 17, 2016 | 77.96 |
| Nov 16, 2016 | 77.85 |
| Nov 15, 2016 | 77.63 |
| Nov 14, 2016 | 76.96 |
| Nov 11, 2016 | 77.46 |
| Nov 10, 2016 | 73.50 |
| Nov 9, 2016 | 74.06 |
| Nov 8, 2016 | 72.72 |
| Nov 7, 2016 | 73.28 |
| Nov 4, 2016 | 73.05 |
| Nov 3, 2016 | 74.17 |
| Nov 2, 2016 | 65.69 |
| Nov 1, 2016 | 67.36 |
| Oct 31, 2016 | 68.93 |
| Oct 28, 2016 | 68.26 |
| Oct 27, 2016 | 67.36 |
| Oct 26, 2016 | 67.70 |
| Oct 25, 2016 | 68.59 |
| Oct 24, 2016 | 69.37 |
| Oct 21, 2016 | 69.26 |
| Oct 20, 2016 | 69.04 |
| Oct 19, 2016 | 72.16 |
| Oct 18, 2016 | 66.70 |
| Oct 17, 2016 | 65.47 |
| Oct 14, 2016 | 65.22 |
| Oct 13, 2016 | 64.15 |
| Oct 12, 2016 | 64.98 |
| Oct 11, 2016 | 64.98 |
| Oct 10, 2016 | 65.62 |
| Oct 7, 2016 | 65.09 |
| Oct 6, 2016 | 65.54 |
| Oct 5, 2016 | 65.80 |
| Oct 4, 2016 | 65.18 |
| Oct 3, 2016 | 65.47 |
| Sep 30, 2016 | 65.78 |
| Sep 29, 2016 | 45.47 |
| Sep 28, 2016 | 45.65 |
| Sep 27, 2016 | 45.30 |
| Sep 26, 2016 | 44.81 |
| Sep 23, 2016 | 45.13 |
| Sep 22, 2016 | 45.47 |
| Sep 21, 2016 | 44.48 |
| Sep 20, 2016 | 43.06 |
| Sep 19, 2016 | 43.17 |
| Sep 16, 2016 | 43.16 |
| Sep 15, 2016 | 42.97 |
| Sep 14, 2016 | 42.28 |
| Sep 13, 2016 | 41.51 |
| Sep 12, 2016 | 42.00 |
| Sep 9, 2016 | 40.49 |
| Sep 8, 2016 | 41.20 |
| Sep 7, 2016 | 41.17 |
| Sep 6, 2016 | 40.53 |
| Sep 2, 2016 | 40.49 |
| Sep 1, 2016 | 39.86 |
| Aug 31, 2016 | 39.70 |
| Aug 30, 2016 | 39.87 |
| Aug 29, 2016 | 39.78 |
| Aug 26, 2016 | 40.00 |
| Aug 25, 2016 | 39.70 |
| Aug 24, 2016 | 39.63 |
| Aug 23, 2016 | 39.78 |
| Aug 22, 2016 | 39.44 |
| Aug 19, 2016 | 39.52 |
| Aug 18, 2016 | 39.38 |
| Aug 17, 2016 | 39.04 |
| Aug 16, 2016 | 39.38 |
| Aug 15, 2016 | 39.44 |
| Aug 12, 2016 | 38.58 |
| Aug 11, 2016 | 39.05 |
| Aug 10, 2016 | 39.07 |
| Aug 9, 2016 | 39.21 |
| Aug 8, 2016 | 39.87 |
| Aug 5, 2016 | 40.80 |
| Aug 4, 2016 | 40.01 |
| Aug 3, 2016 | 42.22 |
| Aug 2, 2016 | 42.00 |
| Aug 1, 2016 | 42.77 |
| Jul 29, 2016 | 43.02 |
| Jul 28, 2016 | 43.06 |
| Jul 27, 2016 | 42.97 |
| Jul 26, 2016 | 43.16 |
| Jul 25, 2016 | 43.00 |
| Jul 22, 2016 | 43.43 |
| Jul 21, 2016 | 43.06 |
| Jul 20, 2016 | 43.93 |
| Jul 19, 2016 | 42.85 |
| Jul 18, 2016 | 43.13 |
| Jul 15, 2016 | 43.16 |
| Jul 14, 2016 | 43.36 |
| Jul 13, 2016 | 43.37 |
| Jul 12, 2016 | 43.65 |
| Jul 11, 2016 | 42.97 |
| Jul 8, 2016 | 42.29 |
| Jul 7, 2016 | 40.91 |
| Jul 6, 2016 | 40.89 |
| Jul 5, 2016 | 40.86 |
| Jul 1, 2016 | 41.06 |
| Jun 30, 2016 | 41.55 |
| Jun 29, 2016 | 26.31 |
| Jun 28, 2016 | 25.94 |
| Jun 27, 2016 | 25.78 |
| Jun 24, 2016 | 26.78 |
| Jun 23, 2016 | 28.90 |
| Jun 22, 2016 | 28.21 |
| Jun 21, 2016 | 28.35 |
| Jun 20, 2016 | 28.09 |
| Jun 17, 2016 | 27.61 |
| Jun 16, 2016 | 28.24 |
| Jun 15, 2016 | 27.90 |
| Jun 14, 2016 | 27.59 |
| Jun 13, 2016 | 27.13 |
| Jun 10, 2016 | 27.10 |
| Jun 9, 2016 | 27.54 |
| Jun 8, 2016 | 27.86 |
| Jun 7, 2016 | 27.83 |
| Jun 6, 2016 | 27.67 |
| Jun 3, 2016 | 27.44 |
| Jun 2, 2016 | 27.39 |
| Jun 1, 2016 | 27.21 |
| May 31, 2016 | 26.27 |
| May 27, 2016 | 26.46 |
| May 26, 2016 | 26.01 |
| May 25, 2016 | 26.07 |
| May 24, 2016 | 26.29 |
| May 23, 2016 | 25.66 |
| May 20, 2016 | 25.52 |
| May 19, 2016 | 24.91 |
| May 18, 2016 | 25.24 |
| May 17, 2016 | 24.95 |
| May 16, 2016 | 25.65 |
| May 13, 2016 | 25.54 |
| May 12, 2016 | 25.61 |
| May 11, 2016 | 25.64 |
| May 10, 2016 | 26.16 |
| May 9, 2016 | 25.86 |
| May 6, 2016 | 25.87 |
| May 5, 2016 | 25.98 |
| May 4, 2016 | 26.41 |
| May 3, 2016 | 26.57 |
| May 2, 2016 | 26.90 |
| Apr 29, 2016 | 26.29 |
| Apr 28, 2016 | 26.23 |
| Apr 27, 2016 | 26.40 |
| Apr 26, 2016 | 26.31 |
| Apr 25, 2016 | 26.05 |
| Apr 22, 2016 | 26.17 |
| Apr 21, 2016 | 26.22 |
| Apr 20, 2016 | 26.00 |
| Apr 19, 2016 | 26.04 |
| Apr 18, 2016 | 26.19 |
| Apr 15, 2016 | 24.74 |
| Apr 14, 2016 | 24.61 |
| Apr 13, 2016 | 24.90 |
| Apr 12, 2016 | 24.23 |
| Apr 11, 2016 | 24.35 |
| Apr 8, 2016 | 24.51 |
| Apr 7, 2016 | 24.54 |
| Apr 6, 2016 | 24.83 |
| Apr 5, 2016 | 24.72 |
| Apr 4, 2016 | 25.09 |
| Apr 1, 2016 | 25.21 |
| Mar 31, 2016 | 25.29 |
| Mar 30, 2016 | 16.98 |
| Mar 29, 2016 | 16.82 |
| Mar 28, 2016 | 16.38 |
| Mar 24, 2016 | 16.46 |
| Mar 23, 2016 | 16.24 |
| Mar 22, 2016 | 16.69 |
| Mar 21, 2016 | 16.75 |
| Mar 18, 2016 | 16.89 |
| Mar 17, 2016 | 16.82 |
| Mar 16, 2016 | 16.76 |
| Mar 15, 2016 | 16.61 |
| Mar 14, 2016 | 16.82 |
| Mar 11, 2016 | 16.82 |
| Mar 10, 2016 | 16.73 |
| Mar 9, 2016 | 16.98 |
| Mar 8, 2016 | 17.04 |
| Mar 7, 2016 | 17.17 |
| Mar 4, 2016 | 17.19 |
| Mar 3, 2016 | 17.11 |
| Mar 2, 2016 | 17.18 |
| Mar 1, 2016 | 17.23 |
| Feb 29, 2016 | 16.40 |
| Feb 26, 2016 | 16.74 |
| Feb 25, 2016 | 15.57 |
| Feb 24, 2016 | 15.45 |
| Feb 23, 2016 | 14.90 |
| Feb 22, 2016 | 14.93 |
| Feb 19, 2016 | 14.72 |
| Feb 18, 2016 | 14.48 |
| Feb 17, 2016 | 14.69 |
| Feb 16, 2016 | 14.59 |
| Feb 12, 2016 | 14.34 |
| Feb 11, 2016 | 13.97 |
| Feb 10, 2016 | 14.08 |
| Feb 9, 2016 | 13.89 |
| Feb 8, 2016 | 13.99 |
| Feb 5, 2016 | 14.22 |
| Feb 4, 2016 | 15.84 |
| Feb 3, 2016 | 16.13 |
| Feb 2, 2016 | 15.64 |
| Feb 1, 2016 | 16.04 |
| Jan 29, 2016 | 15.83 |
| Jan 28, 2016 | 15.56 |
| Jan 27, 2016 | 15.60 |
| Jan 26, 2016 | 16.05 |
| Jan 25, 2016 | 15.99 |
| Jan 22, 2016 | 16.38 |
| Jan 21, 2016 | 15.99 |
| Jan 20, 2016 | 16.24 |
| Jan 19, 2016 | 15.98 |
| Jan 15, 2016 | 16.28 |
| Jan 14, 2016 | 16.43 |
| Jan 13, 2016 | 16.34 |
| Jan 12, 2016 | 17.00 |
| Jan 11, 2016 | 16.72 |
| Jan 8, 2016 | 16.77 |
| Jan 7, 2016 | 17.31 |
| Jan 6, 2016 | 18.13 |
| Jan 5, 2016 | 18.32 |
| Jan 4, 2016 | 18.23 |
| Dec 31, 2015 | 18.53 |
| Dec 30, 2015 | 24.21 |
| Dec 29, 2015 | 24.39 |
| Dec 28, 2015 | 24.13 |
| Dec 24, 2015 | 24.26 |
| Dec 23, 2015 | 24.14 |
| Dec 22, 2015 | 24.07 |
| Dec 21, 2015 | 23.97 |
| Dec 18, 2015 | 23.77 |
| Dec 17, 2015 | 23.69 |
| Dec 16, 2015 | 24.14 |
| Dec 15, 2015 | 24.00 |
| Dec 14, 2015 | 23.51 |
| Dec 11, 2015 | 23.63 |
| Dec 10, 2015 | 24.37 |
| Dec 9, 2015 | 24.19 |
| Dec 8, 2015 | 24.54 |
| Dec 7, 2015 | 24.57 |
| Dec 4, 2015 | 25.16 |
| Dec 3, 2015 | 24.82 |
| Dec 2, 2015 | 25.39 |
| Dec 1, 2015 | 25.42 |
| Nov 30, 2015 | 25.50 |
| Nov 27, 2015 | 25.20 |
| Nov 25, 2015 | 25.06 |
| Nov 24, 2015 | 24.96 |
| Nov 23, 2015 | 24.79 |
| Nov 20, 2015 | 24.82 |
| Nov 19, 2015 | 24.95 |
| Nov 18, 2015 | 24.84 |
| Nov 17, 2015 | 24.84 |
| Nov 16, 2015 | 24.64 |
| Nov 13, 2015 | 24.42 |
| Nov 12, 2015 | 24.95 |
| Nov 11, 2015 | 25.05 |
| Nov 10, 2015 | 25.30 |
| Nov 9, 2015 | 25.37 |
| Nov 6, 2015 | 25.83 |
| Nov 5, 2015 | 25.48 |
| Nov 4, 2015 | 25.83 |
| Nov 3, 2015 | 24.68 |
| Nov 2, 2015 | 24.32 |
| Oct 30, 2015 | 24.07 |
| Oct 29, 2015 | 24.07 |
| Oct 28, 2015 | 24.32 |
| Oct 27, 2015 | 22.19 |
| Oct 26, 2015 | 22.53 |
| Oct 23, 2015 | 22.74 |
| Oct 22, 2015 | 22.70 |
| Oct 21, 2015 | 22.25 |
| Oct 20, 2015 | 22.56 |
| Oct 19, 2015 | 22.79 |
| Oct 16, 2015 | 22.73 |
| Oct 15, 2015 | 22.54 |
| Oct 14, 2015 | 22.00 |
| Oct 13, 2015 | 22.14 |
| Oct 12, 2015 | 22.49 |
| Oct 9, 2015 | 22.56 |
| Oct 8, 2015 | 22.23 |
| Oct 7, 2015 | 22.19 |
| Oct 6, 2015 | 21.73 |
| Oct 5, 2015 | 21.99 |
| Oct 2, 2015 | 21.41 |
| Oct 1, 2015 | 21.19 |
| Sep 30, 2015 | 21.24 |
| Sep 29, 2015 | 17.56 |
| Sep 28, 2015 | 17.46 |
| Sep 25, 2015 | 17.81 |
| Sep 24, 2015 | 18.21 |
| Sep 23, 2015 | 18.35 |
| Sep 22, 2015 | 17.95 |
| Sep 21, 2015 | 18.10 |
| Sep 18, 2015 | 17.89 |
| Sep 17, 2015 | 18.31 |
| Sep 16, 2015 | 18.29 |
| Sep 15, 2015 | 18.17 |
| Sep 14, 2015 | 17.78 |
| Sep 11, 2015 | 18.07 |
| Sep 10, 2015 | 17.79 |
| Sep 9, 2015 | 17.54 |
| Sep 8, 2015 | 17.74 |
| Sep 4, 2015 | 17.40 |
| Sep 3, 2015 | 17.52 |
| Sep 2, 2015 | 17.72 |
| Sep 1, 2015 | 17.33 |
| Aug 31, 2015 | 17.77 |
| Aug 28, 2015 | 17.80 |
| Aug 27, 2015 | 17.86 |
| Aug 26, 2015 | 17.90 |
| Aug 25, 2015 | 17.32 |
| Aug 24, 2015 | 17.43 |
| Aug 21, 2015 | 18.14 |
| Aug 20, 2015 | 18.54 |
| Aug 19, 2015 | 19.05 |
| Aug 18, 2015 | 19.31 |
| Aug 17, 2015 | 19.52 |
| Aug 14, 2015 | 19.43 |
| Aug 13, 2015 | 19.23 |
| Aug 12, 2015 | 19.23 |
| Aug 11, 2015 | 19.18 |
| Aug 10, 2015 | 19.50 |
| Aug 7, 2015 | 19.40 |
| Aug 6, 2015 | 19.32 |
| Aug 5, 2015 | 19.31 |
| Aug 4, 2015 | 19.20 |
| Aug 3, 2015 | 19.47 |
| Jul 31, 2015 | 19.64 |
| Jul 30, 2015 | 19.45 |
| Jul 29, 2015 | 16.88 |
| Jul 28, 2015 | 17.16 |
| Jul 27, 2015 | 17.13 |
| Jul 24, 2015 | 17.07 |
| Jul 23, 2015 | 17.30 |
| Jul 22, 2015 | 17.37 |
| Jul 21, 2015 | 17.30 |
| Jul 20, 2015 | 17.42 |
| Jul 17, 2015 | 17.59 |
| Jul 16, 2015 | 17.55 |
| Jul 15, 2015 | 17.13 |
| Jul 14, 2015 | 17.38 |
| Jul 13, 2015 | 17.01 |
| Jul 10, 2015 | 16.95 |
| Jul 9, 2015 | 16.62 |
| Jul 8, 2015 | 16.38 |
| Jul 7, 2015 | 16.45 |
| Jul 6, 2015 | 16.45 |
| Jul 2, 2015 | 16.60 |
| Jul 1, 2015 | 16.56 |
| Jun 30, 2015 | 16.59 |
| Jun 29, 2015 | 19.59 |
| Jun 26, 2015 | 20.25 |
| Jun 25, 2015 | 20.24 |
| Jun 24, 2015 | 20.24 |
| Jun 23, 2015 | 20.64 |
| Jun 22, 2015 | 20.27 |
| Jun 19, 2015 | 20.23 |
| Jun 18, 2015 | 19.98 |
| Jun 17, 2015 | 19.59 |
| Jun 16, 2015 | 19.56 |
| Jun 15, 2015 | 19.29 |
| Jun 12, 2015 | 19.49 |
| Jun 11, 2015 | 19.66 |
| Jun 10, 2015 | 19.60 |
| Jun 9, 2015 | 19.10 |
| Jun 8, 2015 | 19.09 |
| Jun 5, 2015 | 19.20 |
| Jun 4, 2015 | 19.01 |
| Jun 3, 2015 | 19.15 |
| Jun 2, 2015 | 18.77 |
| Jun 1, 2015 | 18.76 |
| May 29, 2015 | 18.80 |
| May 28, 2015 | 19.03 |
| May 27, 2015 | 19.32 |
| May 26, 2015 | 19.31 |
| May 22, 2015 | 19.30 |
| May 21, 2015 | 19.26 |
| May 20, 2015 | 18.86 |
| May 19, 2015 | 18.25 |
| May 18, 2015 | 18.45 |
| May 15, 2015 | 18.40 |
| May 14, 2015 | 18.43 |
| May 13, 2015 | 18.43 |
| May 12, 2015 | 18.45 |
| May 11, 2015 | 18.38 |
| May 8, 2015 | 18.43 |
| May 7, 2015 | 18.52 |
| May 6, 2015 | 18.11 |
| May 5, 2015 | 18.13 |
| May 4, 2015 | 18.40 |
| May 1, 2015 | 18.47 |
| Apr 30, 2015 | 18.52 |
| Apr 29, 2015 | 19.11 |
| Apr 28, 2015 | 19.31 |
| Apr 27, 2015 | 19.21 |
| Apr 24, 2015 | 19.22 |
| Apr 23, 2015 | 19.10 |
| Apr 22, 2015 | 18.72 |
| Apr 21, 2015 | 18.51 |
| Apr 20, 2015 | 18.42 |
| Apr 17, 2015 | 18.00 |
| Apr 16, 2015 | 18.47 |
| Apr 15, 2015 | 18.68 |
| Apr 14, 2015 | 18.44 |
| Apr 13, 2015 | 18.50 |
| Apr 10, 2015 | 18.68 |
| Apr 9, 2015 | 18.69 |
| Apr 8, 2015 | 18.68 |
| Apr 7, 2015 | 18.56 |
| Apr 6, 2015 | 18.70 |
| Apr 2, 2015 | 18.56 |
| Apr 1, 2015 | 18.57 |
| Mar 31, 2015 | 18.70 |
| Mar 30, 2015 | 9.07 |
| Mar 27, 2015 | 8.99 |
| Mar 26, 2015 | 8.87 |
| Mar 25, 2015 | 8.79 |
| Mar 24, 2015 | 8.97 |
| Mar 23, 2015 | 9.01 |
| Mar 20, 2015 | 9.00 |
| Mar 19, 2015 | 8.97 |
| Mar 18, 2015 | 8.95 |
| Mar 17, 2015 | 8.63 |
| Mar 16, 2015 | 8.61 |
| Mar 13, 2015 | 8.53 |
| Mar 12, 2015 | 8.46 |
| Mar 11, 2015 | 8.24 |
| Mar 10, 2015 | 8.21 |
| Mar 9, 2015 | 8.29 |
| Mar 6, 2015 | 8.29 |
| Mar 5, 2015 | 8.33 |
| Mar 4, 2015 | 8.45 |
| Mar 3, 2015 | 8.58 |
| Mar 2, 2015 | 8.52 |
| Feb 27, 2015 | 8.23 |
| Feb 26, 2015 | 9.62 |
| Feb 25, 2015 | 9.56 |
| Feb 24, 2015 | 9.52 |
| Feb 23, 2015 | 9.36 |
| Feb 20, 2015 | 9.38 |
| Feb 19, 2015 | 9.20 |
| Feb 18, 2015 | 8.66 |
| Feb 17, 2015 | 8.69 |
| Feb 13, 2015 | 8.68 |
| Feb 12, 2015 | 8.69 |
| Feb 11, 2015 | 8.50 |
| Feb 10, 2015 | 8.54 |
| Feb 9, 2015 | 8.52 |
| Feb 6, 2015 | 8.58 |
| Feb 5, 2015 | 8.58 |
| Feb 4, 2015 | 8.50 |
| Feb 3, 2015 | 8.51 |
| Feb 2, 2015 | 8.16 |
| Jan 30, 2015 | 8.13 |
| Jan 29, 2015 | 8.26 |
| Jan 28, 2015 | 8.32 |
| Jan 27, 2015 | 8.43 |
| Jan 26, 2015 | 8.46 |
| Jan 23, 2015 | 8.33 |
| Jan 22, 2015 | 8.41 |
| Jan 21, 2015 | 8.22 |
| Jan 20, 2015 | 8.23 |
| Jan 16, 2015 | 8.23 |
| Jan 15, 2015 | 8.07 |
| Jan 14, 2015 | 8.20 |
| Jan 13, 2015 | 8.19 |
| Jan 12, 2015 | 8.18 |
| Jan 9, 2015 | 8.26 |
| Jan 8, 2015 | 8.39 |
| Jan 7, 2015 | 8.24 |
| Jan 6, 2015 | 8.20 |
| Jan 5, 2015 | 8.34 |
| Jan 2, 2015 | 8.46 |
| Dec 31, 2014 | 8.63 |
| Dec 30, 2014 | 9.06 |
| Dec 29, 2014 | 9.17 |
| Dec 26, 2014 | 9.27 |
| Dec 24, 2014 | 9.31 |
| Dec 23, 2014 | 9.21 |
| Dec 22, 2014 | 9.11 |
| Dec 19, 2014 | 9.14 |
| Dec 18, 2014 | 9.25 |
| Dec 17, 2014 | 8.94 |
| Dec 16, 2014 | 8.57 |
| Dec 15, 2014 | 8.64 |
| Dec 12, 2014 | 8.73 |
| Dec 11, 2014 | 8.95 |
| Dec 10, 2014 | 8.95 |
| Dec 9, 2014 | 9.15 |
| Dec 8, 2014 | 9.14 |
| Dec 5, 2014 | 9.40 |
| Dec 4, 2014 | 9.05 |
| Dec 3, 2014 | 8.99 |
| Dec 2, 2014 | 9.03 |
| Dec 1, 2014 | 9.02 |
| Nov 28, 2014 | 9.04 |
| Nov 26, 2014 | 9.24 |
| Nov 25, 2014 | 9.32 |
| Nov 24, 2014 | 9.21 |
| Nov 21, 2014 | 9.11 |
| Nov 20, 2014 | 9.08 |
| Nov 19, 2014 | 9.11 |
| Nov 18, 2014 | 9.10 |
| Nov 17, 2014 | 9.03 |
| Nov 14, 2014 | 9.05 |
| Nov 13, 2014 | 8.95 |
| Nov 12, 2014 | 8.92 |
| Nov 11, 2014 | 8.71 |
| Nov 10, 2014 | 8.70 |
| Nov 7, 2014 | 8.68 |
| Nov 6, 2014 | 8.75 |
| Nov 5, 2014 | 8.35 |
| Nov 4, 2014 | 9.40 |
| Nov 3, 2014 | 9.38 |
| Oct 31, 2014 | 9.37 |
| Oct 30, 2014 | 9.16 |
| Oct 29, 2014 | 9.12 |
| Oct 28, 2014 | 9.27 |
| Oct 27, 2014 | 8.84 |
| Oct 24, 2014 | 8.86 |
| Oct 23, 2014 | 8.87 |
| Oct 22, 2014 | 8.77 |
| Oct 21, 2014 | 8.35 |
| Oct 20, 2014 | 8.30 |
| Oct 17, 2014 | 8.18 |
| Oct 16, 2014 | 8.35 |
| Oct 15, 2014 | 8.50 |
| Oct 14, 2014 | 8.42 |
| Oct 13, 2014 | 8.32 |
| Oct 10, 2014 | 8.06 |
| Oct 9, 2014 | 8.10 |
| Oct 8, 2014 | 8.37 |
| Oct 7, 2014 | 8.13 |
| Oct 6, 2014 | 8.20 |
| Oct 3, 2014 | 8.30 |
| Oct 2, 2014 | 8.24 |
| Oct 1, 2014 | 8.13 |
| Sep 30, 2014 | 8.26 |
| Sep 29, 2014 | 8.99 |
| Sep 26, 2014 | 9.06 |
| Sep 25, 2014 | 8.81 |
| Sep 24, 2014 | 9.14 |
| Sep 23, 2014 | 9.05 |
| Sep 22, 2014 | 9.23 |
| Sep 19, 2014 | 9.44 |
| Sep 18, 2014 | 9.66 |
| Sep 17, 2014 | 9.62 |
| Sep 16, 2014 | 9.86 |
| Sep 15, 2014 | 9.71 |
| Sep 12, 2014 | 9.77 |
| Sep 11, 2014 | 9.85 |
| Sep 10, 2014 | 9.83 |
| Sep 9, 2014 | 9.78 |
| Sep 8, 2014 | 9.91 |
| Sep 5, 2014 | 9.97 |
| Sep 4, 2014 | 9.94 |
| Sep 3, 2014 | 10.03 |
| Sep 2, 2014 | 10.21 |
| Aug 29, 2014 | 10.10 |
| Aug 28, 2014 | 10.03 |
| Aug 27, 2014 | 10.18 |
| Aug 26, 2014 | 10.01 |
| Aug 25, 2014 | 9.93 |
| Aug 22, 2014 | 10.10 |
| Aug 21, 2014 | 10.21 |
| Aug 20, 2014 | 10.07 |
| Aug 19, 2014 | 10.06 |
| Aug 18, 2014 | 10.15 |
| Aug 15, 2014 | 9.98 |
| Aug 14, 2014 | 10.00 |
| Aug 13, 2014 | 10.18 |
| Aug 12, 2014 | 10.31 |
| Aug 11, 2014 | 10.46 |
| Aug 8, 2014 | 10.41 |
| Aug 7, 2014 | 10.38 |
| Aug 6, 2014 | 10.42 |
| Aug 5, 2014 | 9.48 |
| Aug 4, 2014 | 9.51 |
| Aug 1, 2014 | 9.49 |
| Jul 31, 2014 | 9.72 |
| Jul 30, 2014 | 10.37 |
| Jul 29, 2014 | 10.24 |
| Jul 28, 2014 | 9.94 |
| Jul 25, 2014 | 9.69 |
| Jul 24, 2014 | 9.91 |
| Jul 23, 2014 | 9.93 |
| Jul 22, 2014 | 10.03 |
| Jul 21, 2014 | 9.96 |
| Jul 18, 2014 | 9.93 |
| Jul 17, 2014 | 9.61 |
| Jul 16, 2014 | 9.75 |
| Jul 15, 2014 | 9.71 |
| Jul 14, 2014 | 9.81 |
| Jul 11, 2014 | 9.69 |
| Jul 10, 2014 | 9.60 |
| Jul 9, 2014 | 9.68 |
| Jul 8, 2014 | 9.65 |
| Jul 7, 2014 | 9.71 |
| Jul 3, 2014 | 9.86 |
| Jul 2, 2014 | 9.77 |
| Jul 1, 2014 | 9.81 |
| Jun 30, 2014 | 9.61 |
| Jun 27, 2014 | 9.98 |
| Jun 26, 2014 | 9.94 |
| Jun 25, 2014 | 9.75 |
| Jun 24, 2014 | 9.77 |
| Jun 23, 2014 | 9.90 |
| Jun 20, 2014 | 9.92 |
| Jun 19, 2014 | 9.97 |
| Jun 18, 2014 | 9.95 |
| Jun 17, 2014 | 10.04 |
| Jun 16, 2014 | 9.90 |
| Jun 13, 2014 | 9.81 |
| Jun 12, 2014 | 9.71 |
| Jun 11, 2014 | 9.92 |
| Jun 10, 2014 | 9.84 |
| Jun 9, 2014 | 9.96 |
| Jun 6, 2014 | 10.15 |
| Jun 5, 2014 | 9.77 |
| Jun 4, 2014 | 9.57 |
| Jun 3, 2014 | 9.64 |
| Jun 2, 2014 | 9.82 |
| May 30, 2014 | 9.90 |
| May 29, 2014 | 10.00 |
| May 28, 2014 | 9.87 |
| May 27, 2014 | 9.94 |
| May 23, 2014 | 9.63 |
| May 22, 2014 | 9.48 |
| May 21, 2014 | 9.48 |
| May 20, 2014 | 9.01 |
| May 19, 2014 | 9.08 |
| May 16, 2014 | 8.85 |
| May 15, 2014 | 8.74 |
| May 14, 2014 | 8.54 |
| May 13, 2014 | 8.55 |
| May 12, 2014 | 8.80 |
| May 9, 2014 | 8.58 |
| May 8, 2014 | 8.64 |
| May 7, 2014 | 8.79 |
| May 6, 2014 | 7.75 |
| May 5, 2014 | 7.93 |
| May 2, 2014 | 7.94 |
| May 1, 2014 | 7.94 |
| Apr 30, 2014 | 7.72 |
| Apr 29, 2014 | 7.52 |
| Apr 28, 2014 | 7.40 |
| Apr 25, 2014 | 7.57 |
| Apr 24, 2014 | 7.91 |
| Apr 23, 2014 | 8.05 |
| Apr 22, 2014 | 8.13 |
| Apr 21, 2014 | 7.89 |
| Apr 17, 2014 | 7.87 |
| Apr 16, 2014 | 7.71 |
| Apr 15, 2014 | 7.62 |
| Apr 14, 2014 | 7.55 |
| Apr 11, 2014 | 7.44 |
| Apr 10, 2014 | 7.72 |
| Apr 9, 2014 | 8.17 |
| Apr 8, 2014 | 8.21 |
| Apr 7, 2014 | 8.26 |
| Apr 4, 2014 | 8.33 |
| Apr 3, 2014 | 8.58 |
| Apr 2, 2014 | 8.69 |
| Apr 1, 2014 | 8.45 |
| Mar 31, 2014 | 8.23 |
| Mar 28, 2014 | 8.74 |
| Mar 27, 2014 | 8.84 |
| Mar 26, 2014 | 8.82 |
| Mar 25, 2014 | 9.06 |
| Mar 24, 2014 | 9.21 |
| Mar 21, 2014 | 9.44 |
| Mar 20, 2014 | 9.66 |
| Mar 19, 2014 | 9.68 |
| Mar 18, 2014 | 9.70 |
| Mar 17, 2014 | 9.46 |
| Mar 14, 2014 | 9.35 |
| Mar 13, 2014 | 9.51 |
| Mar 12, 2014 | 9.73 |
| Mar 11, 2014 | 9.54 |
| Mar 10, 2014 | 9.76 |
| Mar 7, 2014 | 10.14 |
| Mar 6, 2014 | 10.45 |
| Mar 5, 2014 | 10.67 |
| Mar 4, 2014 | 10.78 |
| Mar 3, 2014 | 10.63 |
| Feb 28, 2014 | 10.52 |
| Feb 27, 2014 | 11.02 |
| Feb 26, 2014 | 10.27 |
| Feb 25, 2014 | 11.43 |
| Feb 24, 2014 | 11.63 |
| Feb 21, 2014 | 11.72 |
| Feb 20, 2014 | 11.39 |
| Feb 19, 2014 | 11.37 |
| Feb 18, 2014 | 11.28 |
| Feb 14, 2014 | 11.33 |
| Feb 13, 2014 | 11.45 |
| Feb 12, 2014 | 11.14 |
| Feb 11, 2014 | 11.21 |
| Feb 10, 2014 | 11.06 |
| Feb 7, 2014 | 11.01 |
| Feb 6, 2014 | 11.03 |
| Feb 5, 2014 | 11.08 |
| Feb 4, 2014 | 11.05 |
| Feb 3, 2014 | 11.12 |
| Jan 31, 2014 | 11.49 |
| Jan 30, 2014 | 11.75 |
| Jan 29, 2014 | 11.32 |
| Jan 28, 2014 | 11.53 |
| Jan 27, 2014 | 11.35 |
| Jan 24, 2014 | 11.66 |
| Jan 23, 2014 | 12.08 |
| Jan 22, 2014 | 12.18 |
| Jan 21, 2014 | 12.14 |
| Jan 17, 2014 | 12.17 |
| Jan 16, 2014 | 12.24 |
| Jan 15, 2014 | 12.22 |
| Jan 14, 2014 | 12.11 |
| Jan 13, 2014 | 11.69 |
| Jan 10, 2014 | 12.10 |
| Jan 9, 2014 | 12.12 |
| Jan 8, 2014 | 12.18 |
| Jan 7, 2014 | 12.22 |
| Jan 6, 2014 | 12.04 |
| Jan 3, 2014 | 12.45 |
| Jan 2, 2014 | 12.38 |
| Dec 31, 2013 | 12.43 |
| Dec 30, 2013 | 10.30 |
| Dec 27, 2013 | 10.21 |
| Dec 26, 2013 | 10.20 |
| Dec 24, 2013 | 10.27 |
| Dec 23, 2013 | 10.14 |
| Dec 20, 2013 | 10.13 |
| Dec 19, 2013 | 10.31 |
| Dec 18, 2013 | 10.18 |
| Dec 17, 2013 | 9.89 |
| Dec 16, 2013 | 10.02 |
| Dec 13, 2013 | 9.83 |
| Dec 12, 2013 | 9.75 |
| Dec 11, 2013 | 9.93 |
| Dec 10, 2013 | 10.04 |
| Dec 9, 2013 | 10.06 |
| Dec 6, 2013 | 10.06 |
| Dec 5, 2013 | 10.04 |
| Dec 4, 2013 | 10.09 |
| Dec 3, 2013 | 10.32 |
| Dec 2, 2013 | 10.33 |
| Nov 29, 2013 | 10.38 |
| Nov 27, 2013 | 10.47 |
| Nov 26, 2013 | 10.37 |
| Nov 25, 2013 | 9.90 |
| Nov 22, 2013 | 9.91 |
| Nov 21, 2013 | 9.88 |
| Nov 20, 2013 | 9.92 |
| Nov 19, 2013 | 10.07 |
| Nov 18, 2013 | 9.90 |
| Nov 15, 2013 | 10.08 |
| Nov 14, 2013 | 9.40 |
| Nov 13, 2013 | 10.09 |
| Nov 12, 2013 | 8.43 |
| Nov 11, 2013 | 7.98 |
| Nov 8, 2013 | 7.93 |
| Nov 7, 2013 | 7.91 |
| Nov 6, 2013 | 7.94 |
| Nov 5, 2013 | 7.85 |
| Nov 4, 2013 | 7.94 |
| Nov 1, 2013 | 7.80 |
| Oct 31, 2013 | 7.85 |
| Oct 30, 2013 | 7.85 |
| Oct 29, 2013 | 7.91 |
| Oct 28, 2013 | 7.95 |
| Oct 25, 2013 | 7.87 |
| Oct 24, 2013 | 8.06 |
| Oct 23, 2013 | 8.06 |
| Oct 22, 2013 | 8.09 |
| Oct 21, 2013 | 7.99 |
| Oct 18, 2013 | 8.03 |
| Oct 17, 2013 | 7.87 |
| Oct 16, 2013 | 7.80 |
| Oct 15, 2013 | 7.69 |
| Oct 14, 2013 | 8.01 |
| Oct 11, 2013 | 7.97 |
| Oct 10, 2013 | 7.90 |
| Oct 9, 2013 | 7.67 |
| Oct 8, 2013 | 7.64 |
| Oct 7, 2013 | 7.80 |
| Oct 4, 2013 | 7.88 |
| Oct 3, 2013 | 7.92 |
| Oct 2, 2013 | 8.08 |
| Oct 1, 2013 | 8.21 |
| Sep 30, 2013 | 8.21 |
| Sep 27, 2013 | 8.84 |
| Sep 26, 2013 | 8.89 |
| Sep 25, 2013 | 8.85 |
| Sep 24, 2013 | 8.80 |
| Sep 23, 2013 | 8.74 |
| Sep 20, 2013 | 8.82 |
| Sep 19, 2013 | 8.66 |
| Sep 18, 2013 | 8.55 |
| Sep 17, 2013 | 8.48 |
| Sep 16, 2013 | 8.31 |
| Sep 13, 2013 | 8.39 |
| Sep 12, 2013 | 8.41 |
| Sep 11, 2013 | 8.53 |
| Sep 10, 2013 | 8.51 |
| Sep 9, 2013 | 8.50 |
| Sep 6, 2013 | 8.35 |
| Sep 5, 2013 | 8.38 |
| Sep 4, 2013 | 8.30 |
| Sep 3, 2013 | 8.33 |
| Aug 30, 2013 | 8.26 |
| Aug 29, 2013 | 8.39 |
| Aug 28, 2013 | 8.27 |
| Aug 27, 2013 | 8.12 |
| Aug 26, 2013 | 8.38 |
| Aug 23, 2013 | 8.40 |
| Aug 22, 2013 | 8.39 |
| Aug 21, 2013 | 8.36 |
| Aug 20, 2013 | 8.38 |
| Aug 19, 2013 | 8.22 |
| Aug 16, 2013 | 8.25 |
| Aug 15, 2013 | 8.23 |
| Aug 14, 2013 | 8.44 |
| Aug 13, 2013 | 8.43 |
| Aug 12, 2013 | 8.43 |
| Aug 9, 2013 | 8.66 |
| Aug 8, 2013 | 8.41 |
| Aug 7, 2013 | 8.26 |
| Aug 6, 2013 | 8.31 |
| Aug 5, 2013 | 8.35 |
| Aug 2, 2013 | 8.26 |
| Aug 1, 2013 | 8.28 |
| Jul 31, 2013 | 8.04 |
| Jul 30, 2013 | 8.02 |
| Jul 29, 2013 | 7.84 |
| Jul 26, 2013 | 7.89 |
| Jul 25, 2013 | 8.02 |
| Jul 24, 2013 | 7.90 |
| Jul 23, 2013 | 7.82 |
| Jul 22, 2013 | 7.88 |
| Jul 19, 2013 | 7.73 |
| Jul 18, 2013 | 7.87 |
| Jul 17, 2013 | 7.65 |
| Jul 16, 2013 | 7.68 |
| Jul 15, 2013 | 7.63 |
| Jul 12, 2013 | 7.49 |
| Jul 11, 2013 | 7.68 |
| Jul 10, 2013 | 7.54 |
| Jul 9, 2013 | 7.49 |
| Jul 8, 2013 | 7.46 |
| Jul 5, 2013 | 7.55 |
| Jul 3, 2013 | 7.40 |
| Jul 2, 2013 | 7.40 |
| Jul 1, 2013 | 7.43 |
| Jun 28, 2013 | 5.88 |
| Jun 27, 2013 | 5.92 |
| Jun 26, 2013 | 5.74 |
| Jun 25, 2013 | 5.71 |
| Jun 24, 2013 | 5.59 |
| Jun 21, 2013 | 5.69 |
| Jun 20, 2013 | 5.75 |
| Jun 19, 2013 | 5.78 |
| Jun 18, 2013 | 5.77 |
| Jun 17, 2013 | 5.78 |
| Jun 14, 2013 | 5.60 |
| Jun 13, 2013 | 5.80 |
| Jun 12, 2013 | 5.65 |
| Jun 11, 2013 | 5.64 |
| Jun 10, 2013 | 5.69 |
| Jun 7, 2013 | 5.69 |
| Jun 6, 2013 | 5.72 |
| Jun 5, 2013 | 5.70 |
| Jun 4, 2013 | 5.76 |
| Jun 3, 2013 | 5.72 |
| May 31, 2013 | 5.74 |
| May 30, 2013 | 5.82 |
| May 29, 2013 | 5.66 |
| May 28, 2013 | 5.64 |
| May 24, 2013 | 5.61 |
| May 23, 2013 | 5.58 |
| May 22, 2013 | 5.50 |
| May 21, 2013 | 5.66 |
| May 20, 2013 | 5.68 |
| May 17, 2013 | 5.79 |
| May 16, 2013 | 5.68 |
| May 15, 2013 | 5.51 |
| May 14, 2013 | 5.37 |
| May 13, 2013 | 5.27 |
| May 10, 2013 | 5.22 |
| May 9, 2013 | 5.14 |
| May 8, 2013 | 4.95 |
| May 7, 2013 | 4.68 |
| May 6, 2013 | 4.63 |
| May 3, 2013 | 4.44 |
| May 2, 2013 | 4.49 |
| May 1, 2013 | 4.47 |
| Apr 30, 2013 | 4.49 |
| Apr 29, 2013 | 4.51 |
| Apr 26, 2013 | 4.50 |
| Apr 25, 2013 | 4.52 |
| Apr 24, 2013 | 4.53 |
| Apr 23, 2013 | 4.56 |
| Apr 22, 2013 | 4.44 |
| Apr 19, 2013 | 4.44 |
| Apr 18, 2013 | 4.59 |
| Apr 17, 2013 | 4.64 |
| Apr 16, 2013 | 4.77 |
| Apr 15, 2013 | 4.68 |
| Apr 12, 2013 | 4.94 |
| Apr 11, 2013 | 5.02 |
| Apr 10, 2013 | 5.05 |
| Apr 9, 2013 | 4.88 |
| Apr 8, 2013 | 4.90 |
| Apr 5, 2013 | 4.88 |
| Apr 4, 2013 | 5.01 |
| Apr 3, 2013 | 4.94 |
| Apr 2, 2013 | 4.99 |
| Apr 1, 2013 | 4.97 |
| Mar 28, 2013 | 26.61 |
| Mar 27, 2013 | 27.43 |
| Mar 26, 2013 | 27.25 |
| Mar 25, 2013 | 27.08 |
| Mar 22, 2013 | 27.16 |
| Mar 21, 2013 | 27.30 |
| Mar 20, 2013 | 27.84 |
| Mar 19, 2013 | 27.29 |
| Mar 18, 2013 | 27.30 |
| Mar 15, 2013 | 27.03 |
| Mar 14, 2013 | 27.65 |
| Mar 13, 2013 | 27.29 |
| Mar 12, 2013 | 27.09 |
| Mar 11, 2013 | 26.59 |
| Mar 8, 2013 | 26.54 |
| Mar 7, 2013 | 26.76 |
| Mar 6, 2013 | 26.58 |
| Mar 5, 2013 | 26.50 |
| Mar 4, 2013 | 25.80 |
| Mar 1, 2013 | 25.94 |
| Feb 28, 2013 | 25.96 |
| Feb 27, 2013 | 26.08 |
| Feb 26, 2013 | 26.37 |
| Feb 25, 2013 | 26.06 |
| Feb 22, 2013 | 26.54 |
| Feb 21, 2013 | 24.37 |
| Feb 20, 2013 | 24.01 |
| Feb 19, 2013 | 22.59 |
| Feb 15, 2013 | 22.74 |
| Feb 14, 2013 | 22.50 |
| Feb 13, 2013 | 22.51 |
| Feb 12, 2013 | 22.41 |
| Feb 11, 2013 | 22.36 |
| Feb 8, 2013 | 22.51 |
| Feb 7, 2013 | 22.03 |
| Feb 6, 2013 | 22.39 |
| Feb 5, 2013 | 22.63 |
| Feb 4, 2013 | 22.52 |
| Feb 1, 2013 | 22.75 |
| Jan 31, 2013 | 22.80 |
| Jan 30, 2013 | 22.31 |
| Jan 29, 2013 | 22.67 |
| Jan 28, 2013 | 23.07 |
| Jan 25, 2013 | 22.23 |
| Jan 24, 2013 | 22.04 |
| Jan 23, 2013 | 22.03 |
| Jan 22, 2013 | 22.20 |
| Jan 18, 2013 | 22.21 |
| Jan 17, 2013 | 23.09 |
| Jan 16, 2013 | 22.82 |
| Jan 15, 2013 | 23.03 |
| Jan 14, 2013 | 22.80 |
| Jan 11, 2013 | 22.60 |
| Jan 10, 2013 | 22.80 |
| Jan 9, 2013 | 22.73 |
| Jan 8, 2013 | 22.63 |
| Jan 7, 2013 | 22.30 |
| Jan 4, 2013 | 22.39 |
| Jan 3, 2013 | 22.01 |
| Jan 2, 2013 | 22.25 |
| Dec 31, 2012 | 21.50 |
| Dec 28, 2012 | 9.32 |
| Dec 27, 2012 | 9.47 |
| Dec 26, 2012 | 9.53 |
| Dec 24, 2012 | 9.70 |
| Dec 21, 2012 | 9.88 |
| Dec 20, 2012 | 9.88 |
| Dec 19, 2012 | 9.73 |
| Dec 18, 2012 | 9.59 |
| Dec 17, 2012 | 9.46 |
| Dec 14, 2012 | 9.34 |
| Dec 13, 2012 | 9.10 |
| Dec 12, 2012 | 9.24 |
| Dec 11, 2012 | 9.16 |
| Dec 10, 2012 | 8.93 |
| Dec 7, 2012 | 8.56 |
| Dec 6, 2012 | 8.57 |
| Dec 5, 2012 | 8.52 |
| Dec 4, 2012 | 8.69 |
| Dec 3, 2012 | 8.48 |
| Nov 30, 2012 | 8.50 |
| Nov 29, 2012 | 8.75 |
| Nov 28, 2012 | 8.31 |
| Nov 27, 2012 | 8.24 |
| Nov 26, 2012 | 8.27 |
| Nov 23, 2012 | 8.43 |
| Nov 21, 2012 | 8.27 |
| Nov 20, 2012 | 8.33 |
| Nov 19, 2012 | 8.48 |
| Nov 16, 2012 | 8.12 |
| Nov 15, 2012 | 8.07 |
| Nov 14, 2012 | 8.13 |
| Nov 13, 2012 | 8.33 |
| Nov 12, 2012 | 8.43 |
| Nov 9, 2012 | 9.11 |
| Nov 8, 2012 | 8.42 |
| Nov 7, 2012 | 9.13 |
| Nov 6, 2012 | 10.06 |
| Nov 5, 2012 | 10.08 |
| Nov 2, 2012 | 9.93 |
| Nov 1, 2012 | 10.19 |
| Oct 31, 2012 | 9.79 |
| Oct 26, 2012 | 9.87 |
| Oct 25, 2012 | 9.86 |
| Oct 24, 2012 | 9.75 |
| Oct 23, 2012 | 9.64 |
| Oct 22, 2012 | 9.58 |
| Oct 19, 2012 | 9.49 |
| Oct 18, 2012 | 9.87 |
| Oct 17, 2012 | 10.48 |
| Oct 16, 2012 | 10.65 |
| Oct 15, 2012 | 10.68 |
| Oct 12, 2012 | 10.79 |
| Oct 11, 2012 | 10.74 |
| Oct 10, 2012 | 10.55 |
| Oct 9, 2012 | 10.59 |
| Oct 8, 2012 | 11.09 |
| Oct 5, 2012 | 11.11 |
| Oct 4, 2012 | 11.27 |
| Oct 3, 2012 | 11.32 |
| Oct 2, 2012 | 11.45 |
| Oct 1, 2012 | 11.68 |
| Sep 28, 2012 | 19.75 |
| Sep 27, 2012 | 19.99 |
| Sep 26, 2012 | 19.38 |
| Sep 25, 2012 | 19.76 |
| Sep 24, 2012 | 20.44 |
| Sep 21, 2012 | 20.57 |
| Sep 20, 2012 | 20.22 |
| Sep 19, 2012 | 20.28 |
| Sep 18, 2012 | 20.00 |
| Sep 17, 2012 | 19.93 |
| Sep 14, 2012 | 20.29 |
| Sep 13, 2012 | 19.73 |
| Sep 12, 2012 | 19.45 |
| Sep 11, 2012 | 19.33 |
| Sep 10, 2012 | 19.87 |
| Sep 7, 2012 | 19.73 |
| Sep 6, 2012 | 19.38 |
| Sep 5, 2012 | 18.85 |
| Sep 4, 2012 | 18.85 |
| Aug 31, 2012 | 18.38 |
| Aug 30, 2012 | 18.27 |
| Aug 29, 2012 | 18.51 |
| Aug 28, 2012 | 18.36 |
| Aug 27, 2012 | 18.37 |
| Aug 24, 2012 | 18.16 |
| Aug 23, 2012 | 18.02 |
| Aug 22, 2012 | 18.18 |
| Aug 21, 2012 | 18.61 |
| Aug 20, 2012 | 18.66 |
| Aug 17, 2012 | 19.24 |
| Aug 16, 2012 | 19.24 |
| Aug 15, 2012 | 18.75 |
| Aug 14, 2012 | 17.59 |
| Aug 13, 2012 | 18.19 |
| Aug 10, 2012 | 18.94 |
| Aug 9, 2012 | 18.37 |
| Aug 8, 2012 | 18.87 |
| Aug 7, 2012 | 19.80 |
| Aug 6, 2012 | 19.79 |
| Aug 3, 2012 | 19.32 |
| Aug 2, 2012 | 18.63 |
| Aug 1, 2012 | 18.42 |
| Jul 31, 2012 | 18.89 |
| Jul 30, 2012 | 18.67 |
| Jul 27, 2012 | 18.70 |
| Jul 26, 2012 | 18.44 |
| Jul 25, 2012 | 18.27 |
| Jul 24, 2012 | 18.34 |
| Jul 23, 2012 | 19.08 |
| Jul 20, 2012 | 19.65 |
| Jul 19, 2012 | 19.96 |
| Jul 18, 2012 | 19.74 |
| Jul 17, 2012 | 19.63 |
| Jul 16, 2012 | 19.78 |
| Jul 13, 2012 | 19.91 |
| Jul 12, 2012 | 19.31 |
| Jul 11, 2012 | 19.60 |
| Jul 10, 2012 | 19.67 |
| Jul 9, 2012 | 19.97 |
| Jul 6, 2012 | 20.75 |
| Jul 5, 2012 | 22.62 |
| Jul 3, 2012 | 22.33 |
| Jul 2, 2012 | 22.37 |
| Jun 29, 2012 | 18.16 |
| Jun 28, 2012 | 17.62 |
| Jun 27, 2012 | 17.86 |
| Jun 26, 2012 | 17.51 |
| Jun 25, 2012 | 16.85 |
| Jun 22, 2012 | 17.34 |
| Jun 21, 2012 | 16.92 |
| Jun 20, 2012 | 17.99 |
| Jun 19, 2012 | 18.07 |
| Jun 18, 2012 | 17.00 |
| Jun 15, 2012 | 16.87 |
| Jun 14, 2012 | 16.66 |
| Jun 13, 2012 | 16.63 |
| Jun 12, 2012 | 17.14 |
| Jun 11, 2012 | 17.07 |
| Jun 8, 2012 | 17.49 |
| Jun 7, 2012 | 17.44 |
| Jun 6, 2012 | 18.18 |
| Jun 5, 2012 | 17.53 |
| Jun 4, 2012 | 17.04 |
| Jun 1, 2012 | 16.90 |
| May 31, 2012 | 17.06 |
| May 30, 2012 | 17.26 |
| May 29, 2012 | 17.58 |
| May 25, 2012 | 17.46 |
| May 24, 2012 | 17.49 |
| May 23, 2012 | 18.38 |
| May 22, 2012 | 17.96 |
| May 21, 2012 | 18.20 |
| May 18, 2012 | 17.67 |
| May 17, 2012 | 18.04 |
| May 16, 2012 | 18.27 |
| May 15, 2012 | 18.52 |
| May 14, 2012 | 18.17 |
| May 11, 2012 | 18.20 |
| May 10, 2012 | 17.88 |
| May 9, 2012 | 17.95 |
| May 8, 2012 | 18.16 |
| May 7, 2012 | 18.52 |
| May 4, 2012 | 18.73 |
| May 3, 2012 | 20.49 |
| May 2, 2012 | 21.29 |
| May 1, 2012 | 21.20 |
| Apr 30, 2012 | 20.48 |
| Apr 27, 2012 | 21.06 |
| Apr 26, 2012 | 21.00 |
| Apr 25, 2012 | 20.87 |
| Apr 24, 2012 | 20.43 |
| Apr 23, 2012 | 20.79 |
| Apr 20, 2012 | 21.48 |
| Apr 19, 2012 | 21.48 |
| Apr 18, 2012 | 21.47 |
| Apr 17, 2012 | 21.53 |
| Apr 16, 2012 | 20.50 |
| Apr 13, 2012 | 20.40 |
| Apr 12, 2012 | 20.51 |
| Apr 11, 2012 | 20.43 |
| Apr 10, 2012 | 19.67 |
| Apr 9, 2012 | 20.31 |
| Apr 5, 2012 | 20.38 |
| Apr 4, 2012 | 20.56 |
| Apr 3, 2012 | 20.76 |
| Apr 2, 2012 | 21.36 |
| Mar 30, 2012 | 11.93 |
| Mar 29, 2012 | 11.86 |
| Mar 28, 2012 | 11.66 |
| Mar 27, 2012 | 11.85 |
| Mar 26, 2012 | 12.01 |
| Mar 23, 2012 | 11.64 |
| Mar 22, 2012 | 11.54 |
| Mar 21, 2012 | 11.82 |
| Mar 20, 2012 | 11.77 |
| Mar 19, 2012 | 11.99 |
| Mar 16, 2012 | 11.80 |
| Mar 15, 2012 | 11.97 |
| Mar 14, 2012 | 11.76 |
| Mar 13, 2012 | 11.79 |
| Mar 12, 2012 | 11.70 |
| Mar 9, 2012 | 11.71 |
| Mar 8, 2012 | 11.56 |
| Mar 7, 2012 | 11.27 |
| Mar 6, 2012 | 11.29 |
| Mar 5, 2012 | 11.42 |
| Mar 2, 2012 | 11.20 |
| Mar 1, 2012 | 11.50 |
| Feb 29, 2012 | 8.78 |
| Feb 28, 2012 | 8.87 |
| Feb 27, 2012 | 8.67 |
| Feb 24, 2012 | 9.09 |
| Feb 23, 2012 | 9.06 |
| Feb 22, 2012 | 9.15 |
| Feb 21, 2012 | 9.19 |
| Feb 17, 2012 | 9.32 |
| Feb 16, 2012 | 9.33 |
| Feb 15, 2012 | 9.28 |
| Feb 14, 2012 | 9.40 |
| Feb 13, 2012 | 9.34 |
| Feb 10, 2012 | 9.21 |
| Feb 9, 2012 | 9.27 |
| Feb 8, 2012 | 9.05 |
| Feb 7, 2012 | 9.02 |
| Feb 6, 2012 | 9.04 |
| Feb 3, 2012 | 9.09 |
| Feb 2, 2012 | 8.91 |
| Feb 1, 2012 | 8.85 |
| Jan 31, 2012 | 8.87 |
| Jan 30, 2012 | 8.75 |
| Jan 27, 2012 | 9.09 |
| Jan 26, 2012 | 8.95 |
| Jan 25, 2012 | 9.07 |
| Jan 24, 2012 | 8.79 |
| Jan 23, 2012 | 8.75 |
| Jan 20, 2012 | 8.54 |
| Jan 19, 2012 | 8.43 |
| Jan 18, 2012 | 8.15 |
| Jan 17, 2012 | 8.12 |
| Jan 13, 2012 | 8.27 |
| Jan 12, 2012 | 8.52 |
| Jan 11, 2012 | 8.61 |
| Jan 10, 2012 | 8.49 |
| Jan 9, 2012 | 8.55 |
| Jan 6, 2012 | 8.45 |
| Jan 5, 2012 | 8.75 |
| Jan 4, 2012 | 8.81 |
| Jan 3, 2012 | 9.23 |
| Dec 30, 2011 | 6.77 |
| Dec 29, 2011 | 6.78 |
| Dec 28, 2011 | 6.71 |
| Dec 27, 2011 | 6.91 |
| Dec 23, 2011 | 6.77 |
| Dec 22, 2011 | 6.77 |
| Dec 21, 2011 | 6.33 |
| Dec 20, 2011 | 6.75 |
| Dec 19, 2011 | 6.48 |
| Dec 16, 2011 | 7.14 |
| Dec 15, 2011 | 6.98 |
| Dec 14, 2011 | 7.00 |
| Dec 13, 2011 | 7.05 |
| Dec 12, 2011 | 7.34 |
| Dec 9, 2011 | 7.56 |
| Dec 8, 2011 | 7.10 |
| Dec 7, 2011 | 7.20 |
| Dec 6, 2011 | 7.09 |
| Dec 5, 2011 | 7.17 |
| Dec 2, 2011 | 6.78 |
| Dec 1, 2011 | 6.68 |
| Nov 30, 2011 | 6.65 |
| Nov 29, 2011 | 6.34 |
| Nov 28, 2011 | 6.57 |
| Nov 25, 2011 | 6.21 |
| Nov 23, 2011 | 6.27 |
| Nov 22, 2011 | 6.59 |
| Nov 21, 2011 | 6.58 |
| Nov 18, 2011 | 6.80 |
| Nov 17, 2011 | 6.84 |
| Nov 16, 2011 | 6.85 |
| Nov 15, 2011 | 6.69 |
| Nov 14, 2011 | 6.59 |
| Nov 11, 2011 | 6.73 |
| Nov 10, 2011 | 6.73 |
| Nov 9, 2011 | 8.53 |
| Nov 8, 2011 | 9.35 |
| Nov 7, 2011 | 8.99 |
| Nov 4, 2011 | 9.05 |
| Nov 3, 2011 | 8.80 |
| Nov 2, 2011 | 8.56 |
| Nov 1, 2011 | 8.25 |
| Oct 31, 2011 | 8.71 |
| Oct 28, 2011 | 8.89 |
| Oct 27, 2011 | 8.77 |
| Oct 26, 2011 | 8.32 |
| Oct 25, 2011 | 8.19 |
| Oct 24, 2011 | 8.50 |
| Oct 21, 2011 | 8.17 |
| Oct 20, 2011 | 8.02 |
| Oct 19, 2011 | 8.00 |
| Oct 18, 2011 | 8.03 |
| Oct 17, 2011 | 7.88 |
| Oct 14, 2011 | 8.21 |
| Oct 13, 2011 | 7.64 |
| Oct 12, 2011 | 7.57 |
| Oct 11, 2011 | 7.41 |
| Oct 10, 2011 | 7.40 |
| Oct 7, 2011 | 7.17 |
| Oct 6, 2011 | 7.13 |
| Oct 5, 2011 | 7.08 |
| Oct 4, 2011 | 6.72 |
| Oct 3, 2011 | 6.66 |
| Sep 30, 2011 | 7.05 |
| Sep 29, 2011 | 8.20 |
| Sep 28, 2011 | 8.73 |
| Sep 27, 2011 | 9.06 |
| Sep 26, 2011 | 9.04 |
| Sep 23, 2011 | 9.36 |
| Sep 22, 2011 | 9.11 |
| Sep 21, 2011 | 9.31 |
| Sep 20, 2011 | 9.44 |
| Sep 19, 2011 | 9.63 |
| Sep 16, 2011 | 9.64 |
| Sep 15, 2011 | 9.70 |
| Sep 14, 2011 | 9.38 |
| Sep 13, 2011 | 9.15 |
| Sep 12, 2011 | 8.91 |
| Sep 9, 2011 | 8.97 |
| Sep 8, 2011 | 9.26 |
| Sep 7, 2011 | 9.63 |
| Sep 6, 2011 | 9.30 |
| Sep 2, 2011 | 9.38 |
| Sep 1, 2011 | 9.94 |
| Aug 31, 2011 | 10.46 |
| Aug 30, 2011 | 10.42 |
| Aug 29, 2011 | 10.07 |
| Aug 26, 2011 | 9.59 |
| Aug 25, 2011 | 9.18 |
| Aug 24, 2011 | 9.63 |
| Aug 23, 2011 | 9.41 |
| Aug 22, 2011 | 9.17 |
| Aug 19, 2011 | 9.36 |
| Aug 18, 2011 | 9.76 |
| Aug 17, 2011 | 11.09 |
| Aug 16, 2011 | 11.41 |
| Aug 15, 2011 | 11.65 |
| Aug 12, 2011 | 11.13 |
| Aug 11, 2011 | 11.02 |
| Aug 10, 2011 | 10.53 |
| Aug 9, 2011 | 9.22 |
| Aug 8, 2011 | 8.61 |
| Aug 5, 2011 | 9.55 |
| Aug 4, 2011 | 9.83 |
| Aug 3, 2011 | 9.91 |
| Aug 2, 2011 | 10.02 |
| Aug 1, 2011 | 10.29 |
| Jul 29, 2011 | 10.44 |
| Jul 28, 2011 | 10.57 |
| Jul 27, 2011 | 10.69 |
| Jul 26, 2011 | 11.02 |
| Jul 25, 2011 | 11.27 |
| Jul 22, 2011 | 11.47 |
| Jul 21, 2011 | 11.47 |
| Jul 20, 2011 | 11.41 |
| Jul 19, 2011 | 11.59 |
| Jul 18, 2011 | 11.35 |
| Jul 15, 2011 | 11.67 |
| Jul 14, 2011 | 11.80 |
| Jul 13, 2011 | 11.98 |
| Jul 12, 2011 | 11.63 |
| Jul 11, 2011 | 11.81 |
| Jul 8, 2011 | 12.14 |
| Jul 7, 2011 | 12.12 |
| Jul 6, 2011 | 11.98 |
| Jul 5, 2011 | 12.12 |
| Jul 1, 2011 | 12.11 |
| Jun 30, 2011 | 12.05 |
| Jun 29, 2011 | 32.09 |
| Jun 28, 2011 | 31.76 |
| Jun 27, 2011 | 30.46 |
| Jun 24, 2011 | 30.27 |
| Jun 23, 2011 | 29.52 |
| Jun 22, 2011 | 28.91 |
| Jun 21, 2011 | 28.81 |
| Jun 20, 2011 | 27.21 |
| Jun 17, 2011 | 26.73 |
| Jun 16, 2011 | 26.13 |
| Jun 15, 2011 | 25.75 |
| Jun 14, 2011 | 25.99 |
| Jun 13, 2011 | 25.41 |
| Jun 10, 2011 | 25.21 |
| Jun 9, 2011 | 25.42 |
| Jun 8, 2011 | 25.21 |
| Jun 7, 2011 | 25.38 |
| Jun 6, 2011 | 25.12 |
| Jun 3, 2011 | 25.18 |
| Jun 2, 2011 | 25.32 |
| Jun 1, 2011 | 25.76 |
| May 31, 2011 | 26.22 |
| May 27, 2011 | 25.78 |
| May 26, 2011 | 25.83 |
| May 25, 2011 | 25.63 |
| May 24, 2011 | 25.40 |
| May 23, 2011 | 25.33 |
| May 20, 2011 | 25.96 |
| May 19, 2011 | 25.89 |
| May 18, 2011 | 25.98 |
| May 17, 2011 | 25.69 |
| May 16, 2011 | 26.31 |
| May 13, 2011 | 26.75 |
| May 12, 2011 | 27.33 |
| May 11, 2011 | 27.96 |
| May 10, 2011 | 25.81 |
| May 9, 2011 | 24.73 |
| May 6, 2011 | 24.72 |
| May 5, 2011 | 24.58 |
| May 4, 2011 | 25.68 |
| May 3, 2011 | 25.93 |
| May 2, 2011 | 26.08 |
| Apr 29, 2011 | 26.06 |
| Apr 28, 2011 | 26.46 |
| Apr 27, 2011 | 25.96 |
| Apr 26, 2011 | 26.06 |
| Apr 25, 2011 | 26.18 |
| Apr 21, 2011 | 26.50 |
| Apr 20, 2011 | 26.49 |
| Apr 19, 2011 | 25.81 |
| Apr 18, 2011 | 25.97 |
| Apr 15, 2011 | 26.14 |
| Apr 14, 2011 | 25.90 |
| Apr 13, 2011 | 25.81 |
| Apr 12, 2011 | 25.60 |
| Apr 11, 2011 | 26.46 |
| Apr 8, 2011 | 26.72 |
| Apr 7, 2011 | 26.88 |
| Apr 6, 2011 | 26.98 |
| Apr 5, 2011 | 27.10 |
| Apr 4, 2011 | 27.32 |
| Apr 1, 2011 | 27.44 |
| Mar 31, 2011 | 26.65 |
| Mar 30, 2011 | 14.67 |
| Mar 29, 2011 | 14.70 |
| Mar 28, 2011 | 14.77 |
| Mar 25, 2011 | 14.65 |
| Mar 24, 2011 | 14.45 |
| Mar 23, 2011 | 14.16 |
| Mar 22, 2011 | 14.08 |
| Mar 21, 2011 | 14.00 |
| Mar 18, 2011 | 13.69 |
| Mar 17, 2011 | 13.19 |
| Mar 16, 2011 | 13.56 |
| Mar 15, 2011 | 14.41 |
| Mar 14, 2011 | 14.61 |
| Mar 11, 2011 | 14.76 |
| Mar 10, 2011 | 14.87 |
| Mar 9, 2011 | 15.50 |
| Mar 8, 2011 | 15.53 |
| Mar 7, 2011 | 15.66 |
| Mar 4, 2011 | 16.08 |
| Mar 3, 2011 | 16.25 |
| Mar 2, 2011 | 16.00 |
| Mar 1, 2011 | 16.17 |
| Feb 28, 2011 | 16.59 |
| Feb 25, 2011 | 16.60 |
| Feb 24, 2011 | 15.65 |
| Feb 23, 2011 | 15.05 |
| Feb 22, 2011 | 15.48 |
| Feb 18, 2011 | 15.97 |
| Feb 17, 2011 | 15.98 |
| Feb 16, 2011 | 15.97 |
| Feb 15, 2011 | 15.89 |
| Feb 14, 2011 | 16.05 |
| Feb 11, 2011 | 15.98 |
| Feb 10, 2011 | 15.68 |
| Feb 9, 2011 | 15.52 |
| Feb 8, 2011 | 15.90 |
| Feb 7, 2011 | 15.89 |
| Feb 4, 2011 | 15.28 |
| Feb 3, 2011 | 15.12 |
| Feb 2, 2011 | 14.82 |
| Feb 1, 2011 | 14.45 |
| Jan 31, 2011 | 14.08 |
| Jan 28, 2011 | 13.83 |
| Jan 27, 2011 | 13.83 |
| Jan 26, 2011 | 13.63 |
| Jan 25, 2011 | 13.36 |
| Jan 24, 2011 | 13.75 |
| Jan 21, 2011 | 13.61 |
| Jan 20, 2011 | 13.99 |
| Jan 19, 2011 | 14.57 |
| Jan 18, 2011 | 14.86 |
| Jan 14, 2011 | 15.06 |
| Jan 13, 2011 | 14.83 |
| Jan 12, 2011 | 14.86 |
| Jan 11, 2011 | 14.76 |
| Jan 10, 2011 | 14.53 |
| Jan 7, 2011 | 14.93 |
| Jan 6, 2011 | 15.04 |
| Jan 5, 2011 | 15.07 |
| Jan 4, 2011 | 15.01 |
| Jan 3, 2011 | 15.17 |
| Dec 31, 2010 | 15.09 |
| Dec 30, 2010 | -90.13 |
| Dec 29, 2010 | -90.01 |
| Dec 28, 2010 | -90.33 |
| Dec 27, 2010 | -90.51 |
| Dec 23, 2010 | -89.89 |
| Dec 22, 2010 | -89.94 |
| Dec 21, 2010 | -91.59 |
| Dec 20, 2010 | -91.16 |
| Dec 17, 2010 | -87.28 |
| Dec 16, 2010 | -87.56 |
| Dec 15, 2010 | -85.86 |
| Dec 14, 2010 | -86.20 |
| Dec 13, 2010 | -85.30 |
| Dec 10, 2010 | -86.58 |
| Dec 9, 2010 | -86.23 |
| Dec 8, 2010 | -85.71 |
| Dec 7, 2010 | -84.04 |
| Dec 6, 2010 | -81.83 |
| Dec 3, 2010 | -80.46 |
| Dec 2, 2010 | -80.39 |
| Dec 1, 2010 | -79.96 |
| Nov 30, 2010 | -76.02 |
| Nov 29, 2010 | -76.51 |
| Nov 26, 2010 | -77.54 |
| Nov 24, 2010 | -77.80 |
| Nov 23, 2010 | -75.97 |
| Nov 22, 2010 | -76.06 |
| Nov 19, 2010 | -73.68 |
| Nov 18, 2010 | -71.99 |
| Nov 17, 2010 | -71.60 |
| Nov 16, 2010 | -71.84 |
| Nov 15, 2010 | -72.65 |
| Nov 12, 2010 | -71.86 |
| Nov 11, 2010 | -73.92 |
| Nov 10, 2010 | -77.26 |
| Nov 9, 2010 | -64.82 |
| Nov 8, 2010 | -68.06 |
| Nov 5, 2010 | -68.50 |
| Nov 4, 2010 | -70.04 |
| Nov 3, 2010 | -69.55 |
| Nov 2, 2010 | -68.42 |
| Nov 1, 2010 | -66.21 |
| Oct 29, 2010 | -66.44 |
| Oct 28, 2010 | -62.97 |
| Oct 27, 2010 | -63.76 |
| Oct 26, 2010 | -63.61 |
| Oct 25, 2010 | -66.80 |
| Oct 22, 2010 | -58.92 |
| Oct 21, 2010 | -59.52 |
| Oct 20, 2010 | -62.04 |
| Oct 19, 2010 | -63.59 |
| Oct 18, 2010 | -65.62 |
| Oct 15, 2010 | -65.70 |
| Oct 14, 2010 | -65.41 |
| Oct 13, 2010 | -66.58 |
| Oct 12, 2010 | -66.58 |
| Oct 11, 2010 | -67.42 |
| Oct 8, 2010 | -68.42 |
| Oct 7, 2010 | -69.26 |
| Oct 6, 2010 | -69.60 |
| Oct 5, 2010 | -70.29 |
| Oct 4, 2010 | -70.86 |
| Oct 1, 2010 | -76.31 |
| Sep 30, 2010 | -76.26 |
| Jun 29, 2010 | 6.77 |
| Jun 28, 2010 | 7.04 |
| Jun 25, 2010 | 6.93 |
| Jun 24, 2010 | 6.82 |
| Jun 23, 2010 | 6.76 |
| Jun 22, 2010 | 6.64 |
| Jun 21, 2010 | 6.56 |
| Jun 18, 2010 | 6.55 |
| Jun 17, 2010 | 6.57 |
| Jun 16, 2010 | 6.56 |
| Jun 15, 2010 | 6.42 |
| Jun 14, 2010 | 6.24 |
| Jun 11, 2010 | 6.29 |
| Jun 10, 2010 | 6.17 |
| Jun 9, 2010 | 5.99 |
| Jun 8, 2010 | 5.68 |
| Jun 7, 2010 | 5.69 |
| Jun 4, 2010 | 5.95 |
| Jun 3, 2010 | 6.19 |
| Jun 2, 2010 | 6.15 |
| Jun 1, 2010 | 6.05 |
| May 28, 2010 | 6.22 |
| May 27, 2010 | 6.31 |
| May 26, 2010 | 6.26 |
| May 25, 2010 | 6.07 |
| May 24, 2010 | 6.12 |
| May 21, 2010 | 6.20 |
| May 20, 2010 | 6.03 |
| May 19, 2010 | 6.43 |
| May 18, 2010 | 6.45 |
| May 17, 2010 | 6.63 |
| May 14, 2010 | 6.76 |
| May 13, 2010 | 6.86 |
| May 12, 2010 | 6.80 |
| May 11, 2010 | 6.57 |
| May 10, 2010 | 6.82 |
| May 7, 2010 | 6.47 |
| May 6, 2010 | 6.53 |
| May 5, 2010 | 6.69 |
| May 4, 2010 | 6.75 |
| May 3, 2010 | 6.66 |
| Apr 30, 2010 | 6.58 |
| Apr 29, 2010 | 6.60 |
| Apr 28, 2010 | 6.52 |
| Apr 27, 2010 | 6.54 |
| Apr 26, 2010 | 6.93 |
| Apr 23, 2010 | 7.21 |
| Apr 22, 2010 | 8.17 |
| Apr 21, 2010 | 8.09 |
| Apr 20, 2010 | 8.14 |
| Apr 19, 2010 | 7.86 |
| Apr 16, 2010 | 7.90 |
| Apr 15, 2010 | 7.93 |
| Apr 14, 2010 | 7.92 |
| Apr 13, 2010 | 7.71 |
| Apr 12, 2010 | 7.75 |
| Apr 9, 2010 | 7.76 |
| Apr 8, 2010 | 7.85 |
| Apr 7, 2010 | 7.93 |
| Apr 6, 2010 | 7.91 |
| Apr 5, 2010 | 7.85 |
| Apr 1, 2010 | 7.74 |
| Mar 31, 2010 | 7.69 |
| Mar 30, 2010 | 7.76 |
| Mar 29, 2010 | 7.83 |
| Mar 26, 2010 | 7.86 |
| Mar 25, 2010 | 7.89 |
| Mar 24, 2010 | 7.98 |
| Mar 23, 2010 | 8.13 |
| Mar 22, 2010 | 8.10 |
| Mar 19, 2010 | 7.85 |
| Mar 18, 2010 | 8.00 |
| Mar 17, 2010 | 8.09 |
| Mar 16, 2010 | 8.15 |
| Mar 15, 2010 | 8.17 |
| Mar 12, 2010 | 7.66 |
| Mar 11, 2010 | 7.60 |
| Mar 10, 2010 | 7.61 |
| Mar 9, 2010 | 7.50 |
| Mar 8, 2010 | 7.49 |
| Mar 5, 2010 | 7.46 |
| Mar 4, 2010 | 7.28 |
| Mar 3, 2010 | 7.37 |
| Mar 2, 2010 | 7.41 |
| Mar 1, 2010 | 7.49 |
| Feb 26, 2010 | 7.48 |
| Feb 25, 2010 | 7.65 |
| Feb 24, 2010 | 7.61 |
| Feb 23, 2010 | 7.60 |
| Feb 22, 2010 | 7.57 |
| Feb 19, 2010 | 7.70 |
| Feb 18, 2010 | 7.68 |
| Feb 17, 2010 | 7.55 |
| Feb 16, 2010 | 7.46 |
| Feb 12, 2010 | 7.37 |
| Feb 11, 2010 | 7.44 |
| Feb 10, 2010 | 7.33 |
| Feb 9, 2010 | 7.28 |
| Feb 8, 2010 | 7.19 |
| Feb 5, 2010 | 7.23 |
| Feb 4, 2010 | 7.40 |
| Feb 3, 2010 | 7.56 |
| Feb 2, 2010 | 7.69 |
| Feb 1, 2010 | 7.33 |
| Jan 29, 2010 | 6.91 |
| Jan 28, 2010 | 7.42 |
| Jan 27, 2010 | 7.74 |
| Jan 26, 2010 | 7.22 |
| Jan 25, 2010 | 6.85 |
| Jan 22, 2010 | 6.90 |
| Jan 21, 2010 | 7.10 |
| Jan 20, 2010 | 7.21 |
| Jan 19, 2010 | 7.28 |
| Jan 15, 2010 | 7.13 |
| Jan 14, 2010 | 7.31 |
| Jan 13, 2010 | 7.33 |
| Jan 12, 2010 | 7.17 |
| Jan 11, 2010 | 7.18 |
| Jan 8, 2010 | 6.91 |
| Jan 7, 2010 | 6.95 |
| Jan 6, 2010 | 7.11 |
| Jan 5, 2010 | 7.21 |
| Jan 4, 2010 | 7.27 |
| Dec 31, 2009 | 7.07 |