Pegasystems (PEGA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 17.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.26 |
| May 21, 2026 | 17.11 |
| May 20, 2026 | 17.22 |
| May 19, 2026 | 16.82 |
| May 18, 2026 | 17.18 |
| May 15, 2026 | 16.94 |
| May 14, 2026 | 16.79 |
| May 13, 2026 | 16.44 |
| May 12, 2026 | 17.09 |
| May 11, 2026 | 17.22 |
| May 8, 2026 | 18.08 |
| May 7, 2026 | 18.46 |
| May 6, 2026 | 18.28 |
| May 5, 2026 | 18.57 |
| May 4, 2026 | 18.49 |
| May 1, 2026 | 18.19 |
| Apr 30, 2026 | 18.37 |
| Apr 29, 2026 | 17.92 |
| Apr 28, 2026 | 18.07 |
| Apr 27, 2026 | 18.48 |
| Apr 24, 2026 | 18.76 |
| Apr 23, 2026 | 17.71 |
| Apr 22, 2026 | 18.83 |
| Apr 21, 2026 | 19.74 |
| Apr 20, 2026 | 22.01 |
| Apr 17, 2026 | 21.91 |
| Apr 16, 2026 | 21.75 |
| Apr 15, 2026 | 21.48 |
| Apr 14, 2026 | 20.72 |
| Apr 13, 2026 | 20.89 |
| Apr 10, 2026 | 19.78 |
| Apr 9, 2026 | 20.04 |
| Apr 8, 2026 | 20.70 |
| Apr 7, 2026 | 21.28 |
| Apr 6, 2026 | 21.35 |
| Apr 2, 2026 | 21.42 |
| Apr 1, 2026 | 21.25 |
| Mar 31, 2026 | 21.39 |
| Mar 30, 2026 | 18.03 |
| Mar 27, 2026 | 17.53 |
| Mar 26, 2026 | 18.33 |
| Mar 25, 2026 | 18.04 |
| Mar 24, 2026 | 18.24 |
| Mar 23, 2026 | 19.29 |
| Mar 20, 2026 | 18.88 |
| Mar 19, 2026 | 18.77 |
| Mar 18, 2026 | 18.72 |
| Mar 17, 2026 | 18.47 |
| Mar 16, 2026 | 18.63 |
| Mar 13, 2026 | 18.46 |
| Mar 12, 2026 | 18.48 |
| Mar 11, 2026 | 18.95 |
| Mar 10, 2026 | 19.43 |
| Mar 9, 2026 | 20.08 |
| Mar 6, 2026 | 20.54 |
| Mar 5, 2026 | 20.57 |
| Mar 4, 2026 | 20.46 |
| Mar 3, 2026 | 19.57 |
| Mar 2, 2026 | 19.40 |
| Feb 27, 2026 | 19.01 |
| Feb 26, 2026 | 19.70 |
| Feb 25, 2026 | 18.73 |
| Feb 24, 2026 | 18.82 |
| Feb 23, 2026 | 18.25 |
| Feb 20, 2026 | 19.72 |
| Feb 19, 2026 | 19.46 |
| Feb 18, 2026 | 19.43 |
| Feb 17, 2026 | 19.35 |
| Feb 13, 2026 | 19.07 |
| Feb 12, 2026 | 17.65 |
| Feb 11, 2026 | 16.49 |
| Feb 10, 2026 | 18.71 |
| Feb 9, 2026 | 18.19 |
| Feb 6, 2026 | 17.44 |
| Feb 5, 2026 | 16.61 |
| Feb 4, 2026 | 17.07 |
| Feb 3, 2026 | 17.34 |
| Feb 2, 2026 | 18.94 |
| Jan 30, 2026 | 19.00 |
| Jan 29, 2026 | 19.40 |
| Jan 28, 2026 | 21.46 |
| Jan 27, 2026 | 21.65 |
| Jan 26, 2026 | 22.07 |
| Jan 23, 2026 | 21.90 |
| Jan 22, 2026 | 21.80 |
| Jan 21, 2026 | 20.84 |
| Jan 20, 2026 | 22.19 |
| Jan 16, 2026 | 22.60 |
| Jan 15, 2026 | 23.04 |
| Jan 14, 2026 | 24.41 |
| Jan 13, 2026 | 25.02 |
| Jan 12, 2026 | 25.34 |
| Jan 9, 2026 | 25.19 |
| Jan 8, 2026 | 25.87 |
| Jan 7, 2026 | 26.46 |
| Jan 6, 2026 | 26.11 |
| Jan 5, 2026 | 25.53 |
| Jan 2, 2026 | 24.37 |
| Dec 31, 2025 | 25.97 |
| Dec 30, 2025 | 37.62 |
| Dec 29, 2025 | 38.15 |
| Dec 26, 2025 | 38.30 |
| Dec 24, 2025 | 38.12 |
| Dec 23, 2025 | 38.42 |
| Dec 22, 2025 | 38.36 |
| Dec 19, 2025 | 37.53 |
| Dec 18, 2025 | 36.13 |
| Dec 17, 2025 | 35.25 |
| Dec 16, 2025 | 35.82 |
| Dec 15, 2025 | 35.82 |
| Dec 12, 2025 | 36.58 |
| Dec 11, 2025 | 37.69 |
| Dec 10, 2025 | 37.53 |
| Dec 9, 2025 | 37.63 |
| Dec 8, 2025 | 37.06 |
| Dec 5, 2025 | 36.88 |
| Dec 4, 2025 | 34.97 |
| Dec 3, 2025 | 33.57 |
| Dec 2, 2025 | 34.22 |
| Dec 1, 2025 | 33.65 |
| Nov 28, 2025 | 33.60 |
| Nov 26, 2025 | 33.33 |
| Nov 25, 2025 | 33.42 |
| Nov 24, 2025 | 33.36 |
| Nov 21, 2025 | 33.39 |
| Nov 20, 2025 | 32.13 |
| Nov 19, 2025 | 33.14 |
| Nov 18, 2025 | 33.28 |
| Nov 17, 2025 | 33.53 |
| Nov 14, 2025 | 34.88 |
| Nov 13, 2025 | 34.87 |
| Nov 12, 2025 | 36.35 |
| Nov 11, 2025 | 36.87 |
| Nov 10, 2025 | 36.69 |
| Nov 7, 2025 | 36.25 |
| Nov 6, 2025 | 36.17 |
| Nov 5, 2025 | 36.56 |
| Nov 4, 2025 | 37.45 |
| Nov 3, 2025 | 38.64 |
| Oct 31, 2025 | 39.05 |
| Oct 30, 2025 | 39.00 |
| Oct 29, 2025 | 38.88 |
| Oct 28, 2025 | 40.18 |
| Oct 27, 2025 | 40.88 |
| Oct 24, 2025 | 40.66 |
| Oct 23, 2025 | 40.27 |
| Oct 22, 2025 | 40.24 |
| Oct 21, 2025 | 35.00 |
| Oct 20, 2025 | 33.61 |
| Oct 17, 2025 | 32.75 |
| Oct 16, 2025 | 33.49 |
| Oct 15, 2025 | 33.89 |
| Oct 14, 2025 | 34.25 |
| Oct 13, 2025 | 33.66 |
| Oct 10, 2025 | 32.96 |
| Oct 9, 2025 | 34.50 |
| Oct 8, 2025 | 34.48 |
| Oct 7, 2025 | 33.77 |
| Oct 6, 2025 | 34.18 |
| Oct 3, 2025 | 34.02 |
| Oct 2, 2025 | 35.30 |
| Oct 1, 2025 | 35.00 |
| Sep 30, 2025 | 35.28 |
| Sep 29, 2025 | 45.07 |
| Sep 26, 2025 | 45.12 |
| Sep 25, 2025 | 44.84 |
| Sep 24, 2025 | 46.29 |
| Sep 23, 2025 | 46.43 |
| Sep 22, 2025 | 46.14 |
| Sep 19, 2025 | 45.91 |
| Sep 18, 2025 | 45.91 |
| Sep 17, 2025 | 45.02 |
| Sep 16, 2025 | 44.65 |
| Sep 15, 2025 | 45.56 |
| Sep 12, 2025 | 44.67 |
| Sep 11, 2025 | 44.68 |
| Sep 10, 2025 | 43.42 |
| Sep 9, 2025 | 43.85 |
| Sep 8, 2025 | 44.23 |
| Sep 5, 2025 | 42.70 |
| Sep 4, 2025 | 41.39 |
| Sep 3, 2025 | 41.44 |
| Sep 2, 2025 | 41.31 |
| Aug 29, 2025 | 41.70 |
| Aug 28, 2025 | 41.24 |
| Aug 27, 2025 | 40.68 |
| Aug 26, 2025 | 40.24 |
| Aug 25, 2025 | 40.63 |
| Aug 22, 2025 | 40.72 |
| Aug 21, 2025 | 39.32 |
| Aug 20, 2025 | 39.86 |
| Aug 19, 2025 | 40.23 |
| Aug 18, 2025 | 40.95 |
| Aug 15, 2025 | 40.51 |
| Aug 14, 2025 | 39.94 |
| Aug 13, 2025 | 40.68 |
| Aug 12, 2025 | 39.20 |
| Aug 11, 2025 | 38.27 |
| Aug 8, 2025 | 39.40 |
| Aug 7, 2025 | 41.37 |
| Aug 6, 2025 | 44.35 |
| Aug 5, 2025 | 43.92 |
| Aug 4, 2025 | 44.99 |
| Aug 1, 2025 | 44.15 |
| Jul 31, 2025 | 45.16 |
| Jul 30, 2025 | 45.99 |
| Jul 29, 2025 | 46.45 |
| Jul 28, 2025 | 46.12 |
| Jul 25, 2025 | 45.25 |
| Jul 24, 2025 | 44.68 |
| Jul 23, 2025 | 44.62 |
| Jul 22, 2025 | 39.17 |
| Jul 21, 2025 | 39.49 |
| Jul 18, 2025 | 40.16 |
| Jul 17, 2025 | 39.16 |
| Jul 16, 2025 | 38.70 |
| Jul 15, 2025 | 38.45 |
| Jul 14, 2025 | 38.79 |
| Jul 11, 2025 | 38.31 |
| Jul 10, 2025 | 39.70 |
| Jul 9, 2025 | 41.18 |
| Jul 8, 2025 | 41.48 |
| Jul 7, 2025 | 42.06 |
| Jul 3, 2025 | 41.56 |
| Jul 2, 2025 | 40.51 |
| Jul 1, 2025 | 40.38 |
| Jun 30, 2025 | 41.64 |
| Jun 27, 2025 | 45.97 |
| Jun 26, 2025 | 45.00 |
| Jun 25, 2025 | 43.59 |
| Jun 24, 2025 | 44.49 |
| Jun 23, 2025 | 43.06 |
| Jun 20, 2025 | 42.76 |
| Jun 18, 2025 | 43.56 |
| Jun 17, 2025 | 43.39 |
| Jun 16, 2025 | 43.15 |
| Jun 13, 2025 | 42.60 |
| Jun 12, 2025 | 43.62 |
| Jun 11, 2025 | 43.81 |
| Jun 10, 2025 | 43.68 |
| Jun 9, 2025 | 43.98 |
| Jun 6, 2025 | 44.16 |
| Jun 5, 2025 | 43.90 |
| Jun 4, 2025 | 43.71 |
| Jun 3, 2025 | 43.11 |
| Jun 2, 2025 | 41.79 |
| May 30, 2025 | 42.31 |
| May 29, 2025 | 41.56 |
| May 28, 2025 | 41.53 |
| May 27, 2025 | 41.42 |
| May 23, 2025 | 41.40 |
| May 22, 2025 | 42.85 |
| May 21, 2025 | 42.92 |
| May 20, 2025 | 44.52 |
| May 19, 2025 | 42.43 |
| May 16, 2025 | 42.66 |
| May 15, 2025 | 42.55 |
| May 14, 2025 | 42.17 |
| May 13, 2025 | 42.32 |
| May 12, 2025 | 41.50 |
| May 9, 2025 | 40.12 |
| May 8, 2025 | 40.50 |
| May 7, 2025 | 40.10 |
| May 6, 2025 | 39.34 |
| May 5, 2025 | 39.97 |
| May 2, 2025 | 39.72 |
| May 1, 2025 | 39.69 |
| Apr 30, 2025 | 39.69 |
| Apr 29, 2025 | 39.29 |
| Apr 28, 2025 | 39.27 |
| Apr 25, 2025 | 39.52 |
| Apr 24, 2025 | 39.37 |
| Apr 23, 2025 | 38.17 |
| Apr 22, 2025 | 29.64 |
| Apr 21, 2025 | 28.62 |
| Apr 17, 2025 | 29.46 |
| Apr 16, 2025 | 29.31 |
| Apr 15, 2025 | 30.03 |
| Apr 14, 2025 | 29.72 |
| Apr 11, 2025 | 29.41 |
| Apr 10, 2025 | 29.19 |
| Apr 9, 2025 | 30.47 |
| Apr 8, 2025 | 26.91 |
| Apr 7, 2025 | 27.24 |
| Apr 4, 2025 | 27.28 |
| Apr 3, 2025 | 29.42 |
| Apr 2, 2025 | 31.12 |
| Apr 1, 2025 | 30.42 |
| Mar 31, 2025 | 29.97 |
| Mar 28, 2025 | 66.85 |
| Mar 27, 2025 | 69.73 |
| Mar 26, 2025 | 71.59 |
| Mar 25, 2025 | 72.86 |
| Mar 24, 2025 | 72.66 |
| Mar 21, 2025 | 70.09 |
| Mar 20, 2025 | 69.18 |
| Mar 19, 2025 | 69.87 |
| Mar 18, 2025 | 68.49 |
| Mar 17, 2025 | 69.76 |
| Mar 14, 2025 | 69.22 |
| Mar 13, 2025 | 65.52 |
| Mar 12, 2025 | 70.04 |
| Mar 11, 2025 | 68.11 |
| Mar 10, 2025 | 67.71 |
| Mar 7, 2025 | 73.06 |
| Mar 6, 2025 | 73.90 |
| Mar 5, 2025 | 76.28 |
| Mar 4, 2025 | 74.64 |
| Mar 3, 2025 | 74.04 |
| Feb 28, 2025 | 75.49 |
| Feb 27, 2025 | 73.43 |
| Feb 26, 2025 | 75.84 |
| Feb 25, 2025 | 75.37 |
| Feb 24, 2025 | 75.16 |
| Feb 21, 2025 | 74.89 |
| Feb 20, 2025 | 78.37 |
| Feb 19, 2025 | 80.93 |
| Feb 18, 2025 | 82.75 |
| Feb 14, 2025 | 81.75 |
| Feb 13, 2025 | 82.00 |
| Feb 12, 2025 | 102.01 |
| Feb 11, 2025 | 99.34 |
| Feb 10, 2025 | 100.76 |
| Feb 7, 2025 | 101.41 |
| Feb 6, 2025 | 101.22 |
| Feb 5, 2025 | 104.32 |
| Feb 4, 2025 | 104.40 |
| Feb 3, 2025 | 103.78 |
| Jan 31, 2025 | 104.13 |
| Jan 30, 2025 | 102.75 |
| Jan 29, 2025 | 102.41 |
| Jan 28, 2025 | 107.97 |
| Jan 27, 2025 | 102.07 |
| Jan 24, 2025 | 103.95 |
| Jan 23, 2025 | 104.57 |
| Jan 22, 2025 | 102.41 |
| Jan 21, 2025 | 101.72 |
| Jan 17, 2025 | 99.32 |
| Jan 16, 2025 | 98.55 |
| Jan 15, 2025 | 96.15 |
| Jan 14, 2025 | 90.16 |
| Jan 13, 2025 | 89.18 |
| Jan 10, 2025 | 90.99 |
| Jan 8, 2025 | 92.39 |
| Jan 7, 2025 | 90.34 |
| Jan 6, 2025 | 90.00 |
| Jan 3, 2025 | 90.87 |
| Jan 2, 2025 | 89.40 |
| Dec 31, 2024 | 89.62 |
| Dec 30, 2024 | 41.28 |
| Dec 27, 2024 | 41.80 |
| Dec 26, 2024 | 42.30 |
| Dec 24, 2024 | 42.06 |
| Dec 23, 2024 | 41.77 |
| Dec 20, 2024 | 42.14 |
| Dec 19, 2024 | 41.65 |
| Dec 18, 2024 | 40.88 |
| Dec 17, 2024 | 42.77 |
| Dec 16, 2024 | 43.01 |
| Dec 13, 2024 | 41.85 |
| Dec 12, 2024 | 42.60 |
| Dec 11, 2024 | 42.46 |
| Dec 10, 2024 | 41.59 |
| Dec 9, 2024 | 41.77 |
| Dec 6, 2024 | 43.04 |
| Dec 5, 2024 | 42.67 |
| Dec 4, 2024 | 42.98 |
| Dec 3, 2024 | 42.26 |
| Dec 2, 2024 | 41.81 |
| Nov 29, 2024 | 42.02 |
| Nov 27, 2024 | 41.82 |
| Nov 26, 2024 | 42.68 |
| Nov 25, 2024 | 42.18 |
| Nov 22, 2024 | 40.50 |
| Nov 21, 2024 | 39.60 |
| Nov 20, 2024 | 38.46 |
| Nov 19, 2024 | 37.99 |
| Nov 18, 2024 | 37.80 |
| Nov 15, 2024 | 38.30 |
| Nov 14, 2024 | 39.14 |
| Nov 13, 2024 | 39.96 |
| Nov 12, 2024 | 39.55 |
| Nov 11, 2024 | 38.95 |
| Nov 8, 2024 | 38.35 |
| Nov 7, 2024 | 38.11 |
| Nov 6, 2024 | 37.92 |
| Nov 5, 2024 | 37.31 |
| Nov 4, 2024 | 35.87 |
| Nov 1, 2024 | 36.00 |
| Oct 31, 2024 | 35.15 |
| Oct 30, 2024 | 36.17 |
| Oct 29, 2024 | 35.84 |
| Oct 28, 2024 | 35.53 |
| Oct 25, 2024 | 35.41 |
| Oct 24, 2024 | 35.38 |
| Oct 23, 2024 | 30.85 |
| Oct 22, 2024 | 31.19 |
| Oct 21, 2024 | 31.48 |
| Oct 18, 2024 | 32.41 |
| Oct 17, 2024 | 32.53 |
| Oct 16, 2024 | 32.43 |
| Oct 15, 2024 | 32.52 |
| Oct 14, 2024 | 32.51 |
| Oct 11, 2024 | 32.67 |
| Oct 10, 2024 | 32.60 |
| Oct 9, 2024 | 32.17 |
| Oct 8, 2024 | 31.76 |
| Oct 7, 2024 | 31.63 |
| Oct 4, 2024 | 31.89 |
| Oct 3, 2024 | 31.25 |
| Oct 2, 2024 | 31.51 |
| Oct 1, 2024 | 31.15 |
| Sep 30, 2024 | 32.34 |
| Sep 27, 2024 | 32.24 |
| Sep 26, 2024 | 32.54 |
| Sep 25, 2024 | 32.75 |
| Sep 24, 2024 | 32.20 |
| Sep 23, 2024 | 31.24 |
| Sep 20, 2024 | 30.42 |
| Sep 19, 2024 | 30.13 |
| Sep 18, 2024 | 29.62 |
| Sep 17, 2024 | 29.67 |
| Sep 16, 2024 | 30.11 |
| Sep 13, 2024 | 30.04 |
| Sep 12, 2024 | 29.75 |
| Sep 11, 2024 | 29.41 |
| Sep 10, 2024 | 28.87 |
| Sep 9, 2024 | 29.60 |
| Sep 6, 2024 | 30.62 |
| Sep 5, 2024 | 31.06 |
| Sep 4, 2024 | 30.31 |
| Sep 3, 2024 | 30.27 |
| Aug 30, 2024 | 31.64 |
| Aug 29, 2024 | 31.38 |
| Aug 28, 2024 | 30.65 |
| Aug 27, 2024 | 31.03 |
| Aug 26, 2024 | 30.69 |
| Aug 23, 2024 | 31.35 |
| Aug 22, 2024 | 30.01 |
| Aug 21, 2024 | 30.47 |
| Aug 20, 2024 | 30.31 |
| Aug 19, 2024 | 30.83 |
| Aug 16, 2024 | 30.45 |
| Aug 15, 2024 | 30.89 |
| Aug 14, 2024 | 30.28 |
| Aug 13, 2024 | 29.61 |
| Aug 12, 2024 | 28.99 |
| Aug 9, 2024 | 29.27 |
| Aug 8, 2024 | 29.05 |
| Aug 7, 2024 | 28.63 |
| Aug 6, 2024 | 29.19 |
| Aug 5, 2024 | 29.03 |
| Aug 2, 2024 | 29.92 |
| Aug 1, 2024 | 30.54 |
| Jul 31, 2024 | 31.13 |
| Jul 30, 2024 | 31.56 |
| Jul 29, 2024 | 29.43 |
| Jul 26, 2024 | 29.86 |
| Jul 25, 2024 | 30.77 |
| Jul 24, 2024 | 27.28 |
| Jul 23, 2024 | 28.06 |
| Jul 22, 2024 | 26.78 |
| Jul 19, 2024 | 26.64 |
| Jul 18, 2024 | 26.62 |
| Jul 17, 2024 | 26.79 |
| Jul 16, 2024 | 27.02 |
| Jul 15, 2024 | 27.04 |
| Jul 12, 2024 | 26.68 |
| Jul 11, 2024 | 26.15 |
| Jul 10, 2024 | 25.58 |
| Jul 9, 2024 | 25.48 |
| Jul 8, 2024 | 26.35 |
| Jul 5, 2024 | 26.12 |
| Jul 3, 2024 | 26.09 |
| Jul 2, 2024 | 26.22 |
| Jul 1, 2024 | 26.46 |
| Jun 28, 2024 | 58.20 |
| Jun 27, 2024 | 57.40 |
| Jun 26, 2024 | 56.04 |
| Jun 25, 2024 | 57.59 |
| Jun 24, 2024 | 57.00 |
| Jun 21, 2024 | 56.56 |
| Jun 20, 2024 | 55.37 |
| Jun 18, 2024 | 54.64 |
| Jun 17, 2024 | 54.71 |
| Jun 14, 2024 | 55.29 |
| Jun 13, 2024 | 55.05 |
| Jun 12, 2024 | 56.98 |
| Jun 11, 2024 | 56.12 |
| Jun 10, 2024 | 56.26 |
| Jun 7, 2024 | 55.46 |
| Jun 6, 2024 | 56.01 |
| Jun 5, 2024 | 56.06 |
| Jun 4, 2024 | 54.37 |
| Jun 3, 2024 | 55.62 |
| May 31, 2024 | 55.25 |
| May 30, 2024 | 54.99 |
| May 29, 2024 | 57.13 |
| May 28, 2024 | 56.58 |
| May 24, 2024 | 57.63 |
| May 23, 2024 | 58.31 |
| May 22, 2024 | 59.31 |
| May 21, 2024 | 59.39 |
| May 20, 2024 | 61.66 |
| May 17, 2024 | 60.46 |
| May 16, 2024 | 60.85 |
| May 15, 2024 | 60.87 |
| May 14, 2024 | 58.91 |
| May 13, 2024 | 59.74 |
| May 10, 2024 | 59.10 |
| May 9, 2024 | 58.68 |
| May 8, 2024 | 58.93 |
| May 7, 2024 | 58.96 |
| May 6, 2024 | 58.70 |
| May 3, 2024 | 57.26 |
| May 2, 2024 | 56.63 |
| May 1, 2024 | 58.28 |
| Apr 30, 2024 | 57.13 |
| Apr 29, 2024 | 58.49 |
| Apr 26, 2024 | 59.42 |
| Apr 25, 2024 | 56.81 |
| Apr 24, 2024 | 56.62 |
| Apr 23, 2024 | 57.02 |
| Apr 22, 2024 | 55.92 |
| Apr 19, 2024 | 55.39 |
| Apr 18, 2024 | 56.15 |
| Apr 17, 2024 | 56.67 |
| Apr 16, 2024 | 56.46 |
| Apr 15, 2024 | 56.21 |
| Apr 12, 2024 | 58.07 |
| Apr 11, 2024 | 60.03 |
| Apr 10, 2024 | 59.62 |
| Apr 9, 2024 | 60.80 |
| Apr 8, 2024 | 59.60 |
| Apr 5, 2024 | 59.71 |
| Apr 4, 2024 | 58.47 |
| Apr 3, 2024 | 59.72 |
| Apr 2, 2024 | 59.71 |
| Apr 1, 2024 | 60.24 |
| Mar 28, 2024 | 78.83 |
| Mar 27, 2024 | 79.39 |
| Mar 26, 2024 | 80.00 |
| Mar 25, 2024 | 79.26 |
| Mar 22, 2024 | 79.59 |
| Mar 21, 2024 | 80.27 |
| Mar 20, 2024 | 78.70 |
| Mar 19, 2024 | 78.39 |
| Mar 18, 2024 | 76.98 |
| Mar 15, 2024 | 75.66 |
| Mar 14, 2024 | 76.34 |
| Mar 13, 2024 | 76.98 |
| Mar 12, 2024 | 78.28 |
| Mar 11, 2024 | 78.94 |
| Mar 8, 2024 | 78.65 |
| Mar 7, 2024 | 78.07 |
| Mar 6, 2024 | 77.28 |
| Mar 5, 2024 | 75.73 |
| Mar 4, 2024 | 79.72 |
| Mar 1, 2024 | 81.23 |
| Feb 29, 2024 | 79.32 |
| Feb 28, 2024 | 78.51 |
| Feb 27, 2024 | 80.09 |
| Feb 26, 2024 | 80.39 |
| Feb 23, 2024 | 77.71 |
| Feb 22, 2024 | 78.90 |
| Feb 21, 2024 | 76.73 |
| Feb 20, 2024 | 78.94 |
| Feb 16, 2024 | 79.12 |
| Feb 15, 2024 | 83.90 |
| Feb 14, 2024 | 61.84 |
| Feb 13, 2024 | 58.99 |
| Feb 12, 2024 | 61.17 |
| Feb 9, 2024 | 60.90 |
| Feb 8, 2024 | 60.68 |
| Feb 7, 2024 | 60.13 |
| Feb 6, 2024 | 60.52 |
| Feb 5, 2024 | 59.80 |
| Feb 2, 2024 | 60.54 |
| Feb 1, 2024 | 60.60 |
| Jan 31, 2024 | 59.44 |
| Jan 30, 2024 | 59.50 |
| Jan 29, 2024 | 60.67 |
| Jan 26, 2024 | 59.28 |
| Jan 25, 2024 | 58.72 |
| Jan 24, 2024 | 58.51 |
| Jan 23, 2024 | 58.43 |
| Jan 22, 2024 | 58.41 |
| Jan 19, 2024 | 58.01 |
| Jan 18, 2024 | 56.66 |
| Jan 17, 2024 | 56.40 |
| Jan 16, 2024 | 56.55 |
| Jan 12, 2024 | 58.12 |
| Jan 11, 2024 | 57.84 |
| Jan 10, 2024 | 57.01 |
| Jan 9, 2024 | 56.59 |
| Jan 8, 2024 | 56.39 |
| Jan 5, 2024 | 55.17 |
| Jan 4, 2024 | 55.35 |
| Jan 3, 2024 | 54.56 |
| Jan 2, 2024 | 57.16 |
| Dec 29, 2023 | -51.98 |
| Dec 28, 2023 | -52.60 |
| Dec 27, 2023 | -52.46 |
| Dec 26, 2023 | -53.31 |
| Dec 22, 2023 | -52.90 |
| Dec 21, 2023 | -52.80 |
| Dec 20, 2023 | -52.26 |
| Dec 19, 2023 | -53.65 |
| Dec 18, 2023 | -52.83 |
| Dec 15, 2023 | -53.12 |
| Dec 14, 2023 | -53.86 |
| Dec 13, 2023 | -54.73 |
| Dec 12, 2023 | -54.11 |
| Dec 11, 2023 | -54.51 |
| Dec 8, 2023 | -55.78 |
| Dec 7, 2023 | -55.15 |
| Dec 6, 2023 | -55.26 |
| Dec 5, 2023 | -55.99 |
| Dec 4, 2023 | -55.38 |
| Dec 1, 2023 | -56.70 |
| Nov 30, 2023 | -55.30 |
| Nov 29, 2023 | -55.81 |
| Nov 28, 2023 | -56.37 |
| Nov 27, 2023 | -55.10 |
| Nov 24, 2023 | -55.61 |
| Nov 22, 2023 | -55.47 |
| Nov 21, 2023 | -55.06 |
| Nov 20, 2023 | -56.06 |
| Nov 17, 2023 | -54.57 |
| Nov 16, 2023 | -52.51 |
| Nov 15, 2023 | -51.10 |
| Nov 14, 2023 | -49.86 |
| Nov 13, 2023 | -47.90 |
| Nov 10, 2023 | -48.07 |
| Nov 9, 2023 | -47.09 |
| Nov 8, 2023 | -48.46 |
| Nov 7, 2023 | -48.78 |
| Nov 6, 2023 | -47.78 |
| Nov 3, 2023 | -48.48 |
| Nov 2, 2023 | -47.62 |
| Nov 1, 2023 | -46.80 |
| Oct 31, 2023 | -45.47 |
| Oct 30, 2023 | -44.55 |
| Oct 27, 2023 | -43.97 |
| Oct 26, 2023 | -43.45 |
| Oct 25, 2023 | -40.54 |
| Oct 24, 2023 | -41.51 |
| Oct 23, 2023 | -41.30 |
| Oct 20, 2023 | -42.02 |
| Oct 19, 2023 | -43.24 |
| Oct 18, 2023 | -43.19 |
| Oct 17, 2023 | -45.07 |
| Oct 16, 2023 | -44.27 |
| Oct 13, 2023 | -43.15 |
| Oct 12, 2023 | -43.80 |
| Oct 11, 2023 | -45.32 |
| Oct 10, 2023 | -45.39 |
| Oct 9, 2023 | -45.62 |
| Oct 6, 2023 | -46.57 |
| Oct 5, 2023 | -45.98 |
| Oct 4, 2023 | -46.32 |
| Oct 3, 2023 | -45.46 |
| Oct 2, 2023 | -45.94 |
| Sep 29, 2023 | -14.28 |
| Sep 28, 2023 | -14.21 |
| Sep 27, 2023 | -13.92 |
| Sep 26, 2023 | -13.73 |
| Sep 25, 2023 | -13.93 |
| Sep 22, 2023 | -13.98 |
| Sep 21, 2023 | -14.03 |
| Sep 20, 2023 | -14.26 |
| Sep 19, 2023 | -14.23 |
| Sep 18, 2023 | -13.99 |
| Sep 15, 2023 | -14.24 |
| Sep 14, 2023 | -14.62 |
| Sep 13, 2023 | -14.58 |
| Sep 12, 2023 | -14.62 |
| Sep 11, 2023 | -15.12 |
| Sep 8, 2023 | -15.52 |
| Sep 7, 2023 | -16.04 |
| Sep 6, 2023 | -16.24 |
| Sep 5, 2023 | -16.25 |
| Sep 1, 2023 | -16.75 |
| Aug 31, 2023 | -16.34 |
| Aug 30, 2023 | -16.60 |
| Aug 29, 2023 | -16.24 |
| Aug 28, 2023 | -15.96 |
| Aug 25, 2023 | -15.79 |
| Aug 24, 2023 | -15.81 |
| Aug 23, 2023 | -15.97 |
| Aug 22, 2023 | -15.38 |
| Aug 21, 2023 | -15.16 |
| Aug 18, 2023 | -15.17 |
| Aug 17, 2023 | -15.00 |
| Aug 16, 2023 | -15.45 |
| Aug 15, 2023 | -15.54 |
| Aug 14, 2023 | -15.73 |
| Aug 11, 2023 | -15.70 |
| Aug 10, 2023 | -15.64 |
| Aug 9, 2023 | -15.42 |
| Aug 8, 2023 | -15.46 |
| Aug 7, 2023 | -15.64 |
| Aug 4, 2023 | -15.83 |
| Aug 3, 2023 | -15.98 |
| Aug 2, 2023 | -16.67 |
| Aug 1, 2023 | -17.61 |
| Jul 31, 2023 | -17.35 |
| Jul 28, 2023 | -16.72 |
| Jul 27, 2023 | -16.21 |
| Jul 26, 2023 | -18.13 |
| Jul 25, 2023 | -17.95 |
| Jul 24, 2023 | -17.76 |
| Jul 21, 2023 | -17.91 |
| Jul 20, 2023 | -18.02 |
| Jul 19, 2023 | -18.78 |
| Jul 18, 2023 | -18.54 |
| Jul 17, 2023 | -18.49 |
| Jul 14, 2023 | -18.24 |
| Jul 13, 2023 | -18.48 |
| Jul 12, 2023 | -18.18 |
| Jul 11, 2023 | -18.03 |
| Jul 10, 2023 | -17.57 |
| Jul 7, 2023 | -17.30 |
| Jul 6, 2023 | -17.39 |
| Jul 5, 2023 | -18.39 |
| Jul 3, 2023 | -16.11 |
| Jun 30, 2023 | -16.22 |
| Jun 29, 2023 | -5.40 |
| Jun 28, 2023 | -5.47 |
| Jun 27, 2023 | -5.47 |
| Jun 26, 2023 | -5.38 |
| Jun 23, 2023 | -5.51 |
| Jun 22, 2023 | -5.51 |
| Jun 21, 2023 | -5.46 |
| Jun 20, 2023 | -5.70 |
| Jun 16, 2023 | -5.63 |
| Jun 15, 2023 | -5.68 |
| Jun 14, 2023 | -5.61 |
| Jun 13, 2023 | -5.73 |
| Jun 12, 2023 | -5.37 |
| Jun 9, 2023 | -5.24 |
| Jun 8, 2023 | -5.18 |
| Jun 7, 2023 | -5.20 |
| Jun 6, 2023 | -5.27 |
| Jun 5, 2023 | -5.45 |
| Jun 2, 2023 | -5.33 |
| Jun 1, 2023 | -5.36 |
| May 31, 2023 | -5.42 |
| May 30, 2023 | -5.36 |
| May 26, 2023 | -5.27 |
| May 25, 2023 | -5.04 |
| May 24, 2023 | -5.09 |
| May 23, 2023 | -5.13 |
| May 22, 2023 | -5.19 |
| May 19, 2023 | -4.95 |
| May 18, 2023 | -5.04 |
| May 17, 2023 | -4.93 |
| May 16, 2023 | -4.83 |
| May 15, 2023 | -4.84 |
| May 12, 2023 | -4.78 |
| May 11, 2023 | -4.95 |
| May 10, 2023 | -5.05 |
| May 9, 2023 | -4.96 |
| May 8, 2023 | -4.92 |
| May 5, 2023 | -4.73 |
| May 4, 2023 | -4.70 |
| May 3, 2023 | -4.78 |
| May 2, 2023 | -4.95 |
| May 1, 2023 | -5.19 |
| Apr 28, 2023 | -5.11 |
| Apr 27, 2023 | -5.07 |
| Apr 26, 2023 | -4.90 |
| Apr 25, 2023 | -4.89 |
| Apr 24, 2023 | -5.15 |
| Apr 21, 2023 | -5.32 |
| Apr 20, 2023 | -5.13 |
| Apr 19, 2023 | -5.22 |
| Apr 18, 2023 | -5.24 |
| Apr 17, 2023 | -5.12 |
| Apr 14, 2023 | -5.12 |
| Apr 13, 2023 | -5.22 |
| Apr 12, 2023 | -5.12 |
| Apr 11, 2023 | -5.19 |
| Apr 10, 2023 | -5.29 |
| Apr 6, 2023 | -5.35 |
| Apr 5, 2023 | -5.26 |
| Apr 4, 2023 | -5.34 |
| Apr 3, 2023 | -5.39 |
| Mar 31, 2023 | -5.43 |
| Mar 30, 2023 | -5.45 |
| Mar 29, 2023 | -5.46 |
| Mar 28, 2023 | -5.39 |
| Mar 27, 2023 | -5.37 |
| Mar 24, 2023 | -5.33 |
| Mar 23, 2023 | -5.34 |
| Mar 22, 2023 | -5.39 |
| Mar 21, 2023 | -5.62 |
| Mar 20, 2023 | -5.50 |
| Mar 17, 2023 | -5.57 |
| Mar 16, 2023 | -5.59 |
| Mar 15, 2023 | -5.50 |
| Mar 14, 2023 | -5.46 |
| Mar 13, 2023 | -5.27 |
| Mar 10, 2023 | -5.28 |
| Mar 9, 2023 | -5.45 |
| Mar 8, 2023 | -5.64 |
| Mar 7, 2023 | -5.61 |
| Mar 6, 2023 | -5.67 |
| Mar 3, 2023 | -5.64 |
| Mar 2, 2023 | -5.48 |
| Mar 1, 2023 | -5.47 |
| Feb 28, 2023 | -5.51 |
| Feb 27, 2023 | -5.50 |
| Feb 24, 2023 | -5.47 |
| Feb 23, 2023 | -5.60 |
| Feb 22, 2023 | -5.58 |
| Feb 21, 2023 | -5.58 |
| Feb 17, 2023 | -5.73 |
| Feb 16, 2023 | -5.99 |
| Feb 15, 2023 | -5.08 |
| Feb 14, 2023 | -4.71 |
| Feb 13, 2023 | -4.63 |
| Feb 10, 2023 | -4.53 |
| Feb 9, 2023 | -4.57 |
| Feb 8, 2023 | -4.67 |
| Feb 7, 2023 | -4.77 |
| Feb 6, 2023 | -4.75 |
| Feb 3, 2023 | -4.87 |
| Feb 2, 2023 | -5.10 |
| Feb 1, 2023 | -4.80 |
| Jan 31, 2023 | -4.62 |
| Jan 30, 2023 | -4.45 |
| Jan 27, 2023 | -4.56 |
| Jan 26, 2023 | -4.58 |
| Jan 25, 2023 | -4.47 |
| Jan 24, 2023 | -4.57 |
| Jan 23, 2023 | -4.63 |
| Jan 20, 2023 | -4.52 |
| Jan 19, 2023 | -4.53 |
| Jan 18, 2023 | -4.43 |
| Jan 17, 2023 | -4.23 |
| Jan 13, 2023 | -4.21 |
| Jan 12, 2023 | -4.13 |
| Jan 11, 2023 | -4.08 |
| Jan 10, 2023 | -3.98 |
| Jan 9, 2023 | -4.12 |
| Jan 6, 2023 | -4.05 |
| Jan 5, 2023 | -4.08 |
| Jan 4, 2023 | -4.19 |
| Jan 3, 2023 | -4.11 |
| Dec 30, 2022 | -3.36 |
| Dec 29, 2022 | -3.39 |
| Dec 28, 2022 | -3.22 |
| Dec 27, 2022 | -3.26 |
| Dec 23, 2022 | -3.35 |
| Dec 22, 2022 | -3.38 |
| Dec 21, 2022 | -3.42 |
| Dec 20, 2022 | -3.40 |
| Dec 19, 2022 | -3.38 |
| Dec 16, 2022 | -3.53 |
| Dec 15, 2022 | -3.58 |
| Dec 14, 2022 | -3.73 |
| Dec 13, 2022 | -3.77 |
| Dec 12, 2022 | -3.59 |
| Dec 9, 2022 | -3.51 |
| Dec 8, 2022 | -3.53 |
| Dec 7, 2022 | -3.44 |
| Dec 6, 2022 | -3.43 |
| Dec 5, 2022 | -3.49 |
| Dec 2, 2022 | -3.63 |
| Dec 1, 2022 | -3.67 |
| Nov 30, 2022 | -3.56 |
| Nov 29, 2022 | -3.53 |
| Nov 28, 2022 | -3.54 |
| Nov 25, 2022 | -3.68 |
| Nov 23, 2022 | -3.68 |
| Nov 22, 2022 | -3.59 |
| Nov 21, 2022 | -3.45 |
| Nov 18, 2022 | -3.49 |
| Nov 17, 2022 | -3.61 |
| Nov 16, 2022 | -3.69 |
| Nov 15, 2022 | -3.75 |
| Nov 14, 2022 | -3.66 |
| Nov 11, 2022 | -3.74 |
| Nov 10, 2022 | -3.57 |
| Nov 9, 2022 | -3.09 |
| Nov 8, 2022 | -3.22 |
| Nov 7, 2022 | -3.18 |
| Nov 4, 2022 | -3.13 |
| Nov 3, 2022 | -3.26 |
| Nov 2, 2022 | -3.33 |
| Nov 1, 2022 | -3.55 |
| Oct 31, 2022 | -3.66 |
| Oct 28, 2022 | -3.63 |
| Oct 27, 2022 | -3.58 |
| Oct 26, 2022 | -3.27 |
| Oct 25, 2022 | -3.27 |
| Oct 24, 2022 | -3.10 |
| Oct 21, 2022 | -3.08 |
| Oct 20, 2022 | -3.05 |
| Oct 19, 2022 | -3.04 |
| Oct 18, 2022 | -3.18 |
| Oct 17, 2022 | -3.18 |
| Oct 14, 2022 | -3.06 |
| Oct 13, 2022 | -3.06 |
| Oct 12, 2022 | -3.02 |
| Oct 11, 2022 | -2.99 |
| Oct 10, 2022 | -3.04 |
| Oct 7, 2022 | -3.17 |
| Oct 6, 2022 | -3.32 |
| Oct 5, 2022 | -3.33 |
| Oct 4, 2022 | -3.38 |
| Oct 3, 2022 | -3.21 |
| Sep 30, 2022 | -3.16 |
| Sep 29, 2022 | -3.56 |
| Sep 28, 2022 | -3.65 |
| Sep 27, 2022 | -3.47 |
| Sep 26, 2022 | -3.44 |
| Sep 23, 2022 | -3.48 |
| Sep 22, 2022 | -3.55 |
| Sep 21, 2022 | -3.67 |
| Sep 20, 2022 | -3.69 |
| Sep 19, 2022 | -3.83 |
| Sep 16, 2022 | -4.08 |
| Sep 15, 2022 | -4.34 |
| Sep 14, 2022 | -4.30 |
| Sep 13, 2022 | -4.29 |
| Sep 12, 2022 | -4.49 |
| Sep 9, 2022 | -4.31 |
| Sep 8, 2022 | -4.12 |
| Sep 7, 2022 | -3.88 |
| Sep 6, 2022 | -3.81 |
| Sep 2, 2022 | -3.84 |
| Sep 1, 2022 | -3.96 |
| Aug 31, 2022 | -3.95 |
| Aug 30, 2022 | -3.93 |
| Aug 29, 2022 | -3.91 |
| Aug 26, 2022 | -3.91 |
| Aug 25, 2022 | -4.00 |
| Aug 24, 2022 | -3.94 |
| Aug 23, 2022 | -3.90 |
| Aug 22, 2022 | -4.03 |
| Aug 19, 2022 | -4.21 |
| Aug 18, 2022 | -4.36 |
| Aug 17, 2022 | -4.37 |
| Aug 16, 2022 | -4.51 |
| Aug 15, 2022 | -4.57 |
| Aug 12, 2022 | -4.54 |
| Aug 11, 2022 | -4.38 |
| Aug 10, 2022 | -4.36 |
| Aug 9, 2022 | -4.19 |
| Aug 8, 2022 | -4.39 |
| Aug 5, 2022 | -4.20 |
| Aug 4, 2022 | -4.17 |
| Aug 3, 2022 | -4.34 |
| Aug 2, 2022 | -4.29 |
| Aug 1, 2022 | -4.36 |
| Jul 29, 2022 | -4.33 |
| Jul 28, 2022 | -4.34 |
| Jul 27, 2022 | -5.12 |
| Jul 26, 2022 | -5.00 |
| Jul 25, 2022 | -5.15 |
| Jul 22, 2022 | -5.40 |
| Jul 21, 2022 | -5.46 |
| Jul 20, 2022 | -5.39 |
| Jul 19, 2022 | -5.15 |
| Jul 18, 2022 | -4.97 |
| Jul 15, 2022 | -4.98 |
| Jul 14, 2022 | -4.83 |
| Jul 13, 2022 | -4.91 |
| Jul 12, 2022 | -5.08 |
| Jul 11, 2022 | -5.22 |
| Jul 8, 2022 | -5.40 |
| Jul 7, 2022 | -5.45 |
| Jul 6, 2022 | -5.42 |
| Jul 5, 2022 | -5.52 |
| Jul 1, 2022 | -5.33 |
| Jun 30, 2022 | -5.16 |
| Jun 29, 2022 | -36.15 |
| Jun 28, 2022 | -36.33 |
| Jun 27, 2022 | -38.03 |
| Jun 24, 2022 | -38.76 |
| Jun 23, 2022 | -37.07 |
| Jun 22, 2022 | -34.51 |
| Jun 21, 2022 | -34.45 |
| Jun 17, 2022 | -34.21 |
| Jun 16, 2022 | -32.36 |
| Jun 15, 2022 | -34.15 |
| Jun 14, 2022 | -33.51 |
| Jun 13, 2022 | -33.76 |
| Jun 10, 2022 | -36.29 |
| Jun 9, 2022 | -38.32 |
| Jun 8, 2022 | -39.89 |
| Jun 7, 2022 | -39.71 |
| Jun 6, 2022 | -38.98 |
| Jun 3, 2022 | -38.58 |
| Jun 2, 2022 | -40.24 |
| Jun 1, 2022 | -36.96 |
| May 31, 2022 | -36.43 |
| May 27, 2022 | -37.10 |
| May 26, 2022 | -35.07 |
| May 25, 2022 | -35.14 |
| May 24, 2022 | -34.22 |
| May 23, 2022 | -35.68 |
| May 20, 2022 | -35.65 |
| May 19, 2022 | -35.86 |
| May 18, 2022 | -34.54 |
| May 17, 2022 | -36.69 |
| May 16, 2022 | -37.07 |
| May 13, 2022 | -39.22 |
| May 12, 2022 | -38.77 |
| May 11, 2022 | -35.35 |
| May 10, 2022 | -38.42 |
| May 9, 2022 | -48.48 |
| May 6, 2022 | -50.40 |
| May 5, 2022 | -51.61 |
| May 4, 2022 | -55.73 |
| May 3, 2022 | -53.54 |
| May 2, 2022 | -54.76 |
| Apr 29, 2022 | -56.32 |
| Apr 28, 2022 | -52.69 |
| Apr 27, 2022 | -50.49 |
| Apr 26, 2022 | -51.07 |
| Apr 25, 2022 | -53.87 |
| Apr 22, 2022 | -52.90 |
| Apr 21, 2022 | -53.26 |
| Apr 20, 2022 | -54.72 |
| Apr 19, 2022 | -55.68 |
| Apr 18, 2022 | -54.49 |
| Apr 14, 2022 | -54.79 |
| Apr 13, 2022 | -56.44 |
| Apr 12, 2022 | -55.88 |
| Apr 11, 2022 | -55.69 |
| Apr 8, 2022 | -54.25 |
| Apr 7, 2022 | -55.77 |
| Apr 6, 2022 | -55.10 |
| Apr 5, 2022 | -57.54 |
| Apr 4, 2022 | -59.89 |
| Apr 1, 2022 | -59.00 |
| Mar 31, 2022 | -59.30 |
| Mar 30, 2022 | -53.16 |
| Mar 29, 2022 | -54.41 |
| Mar 28, 2022 | -52.51 |
| Mar 25, 2022 | -51.20 |
| Mar 24, 2022 | -52.38 |
| Mar 23, 2022 | -52.32 |
| Mar 22, 2022 | -54.15 |
| Mar 21, 2022 | -51.99 |
| Mar 18, 2022 | -52.35 |
| Mar 17, 2022 | -51.32 |
| Mar 16, 2022 | -49.91 |
| Mar 15, 2022 | -48.38 |
| Mar 14, 2022 | -47.55 |
| Mar 11, 2022 | -48.11 |
| Mar 10, 2022 | -51.76 |
| Mar 9, 2022 | -52.78 |
| Mar 8, 2022 | -50.79 |
| Mar 7, 2022 | -52.16 |
| Mar 4, 2022 | -54.09 |
| Mar 3, 2022 | -54.69 |
| Mar 2, 2022 | -56.57 |
| Mar 1, 2022 | -56.18 |
| Feb 28, 2022 | -57.32 |
| Feb 25, 2022 | -55.74 |
| Feb 24, 2022 | -53.43 |
| Feb 23, 2022 | -51.01 |
| Feb 22, 2022 | -52.41 |
| Feb 18, 2022 | -54.20 |
| Feb 17, 2022 | -54.13 |
| Feb 16, 2022 | -64.16 |
| Feb 15, 2022 | -66.45 |
| Feb 14, 2022 | -64.13 |
| Feb 11, 2022 | -64.19 |
| Feb 10, 2022 | -65.01 |
| Feb 9, 2022 | -67.05 |
| Feb 8, 2022 | -64.73 |
| Feb 7, 2022 | -64.65 |
| Feb 4, 2022 | -64.39 |
| Feb 3, 2022 | -64.11 |
| Feb 2, 2022 | -65.76 |
| Feb 1, 2022 | -66.72 |
| Jan 31, 2022 | -65.28 |
| Jan 28, 2022 | -62.84 |
| Jan 27, 2022 | -60.20 |
| Jan 26, 2022 | -61.07 |
| Jan 25, 2022 | -62.71 |
| Jan 24, 2022 | -64.05 |
| Jan 21, 2022 | -60.57 |
| Jan 20, 2022 | -63.49 |
| Jan 19, 2022 | -63.47 |
| Jan 18, 2022 | -63.32 |
| Jan 14, 2022 | -65.48 |
| Jan 13, 2022 | -65.14 |
| Jan 12, 2022 | -67.79 |
| Jan 11, 2022 | -68.47 |
| Jan 10, 2022 | -64.93 |
| Jan 7, 2022 | -65.27 |
| Jan 6, 2022 | -65.76 |
| Jan 5, 2022 | -63.99 |
| Jan 4, 2022 | -71.99 |
| Jan 3, 2022 | -72.53 |
| Dec 31, 2021 | -73.57 |
| Dec 30, 2021 | -227.58 |
| Dec 29, 2021 | -225.92 |
| Dec 28, 2021 | -223.90 |
| Dec 27, 2021 | -225.38 |
| Dec 23, 2021 | -220.92 |
| Dec 22, 2021 | -218.90 |
| Dec 21, 2021 | -216.08 |
| Dec 20, 2021 | -202.48 |
| Dec 17, 2021 | -210.20 |
| Dec 16, 2021 | -208.40 |
| Dec 15, 2021 | -216.98 |
| Dec 14, 2021 | -223.46 |
| Dec 13, 2021 | -231.74 |
| Dec 10, 2021 | -226.80 |
| Dec 9, 2021 | -225.96 |
| Dec 8, 2021 | -230.66 |
| Dec 7, 2021 | -225.88 |
| Dec 6, 2021 | -221.16 |
| Dec 3, 2021 | -218.98 |
| Dec 2, 2021 | -221.48 |
| Dec 1, 2021 | -218.72 |
| Nov 30, 2021 | -229.64 |
| Nov 29, 2021 | -234.48 |
| Nov 26, 2021 | -229.70 |
| Nov 24, 2021 | -235.22 |
| Nov 23, 2021 | -234.08 |
| Nov 22, 2021 | -238.68 |
| Nov 19, 2021 | -239.88 |
| Nov 18, 2021 | -236.00 |
| Nov 17, 2021 | -234.66 |
| Nov 16, 2021 | -241.08 |
| Nov 15, 2021 | -236.90 |
| Nov 12, 2021 | -237.54 |
| Nov 11, 2021 | -234.82 |
| Nov 10, 2021 | -234.24 |
| Nov 9, 2021 | -242.18 |
| Nov 8, 2021 | -240.92 |
| Nov 5, 2021 | -240.22 |
| Nov 4, 2021 | -241.22 |
| Nov 3, 2021 | -243.60 |
| Nov 2, 2021 | -245.16 |
| Nov 1, 2021 | -239.60 |
| Oct 29, 2021 | -237.44 |
| Oct 28, 2021 | -236.62 |
| Oct 27, 2021 | -248.92 |
| Oct 26, 2021 | -255.86 |
| Oct 25, 2021 | -256.14 |
| Oct 22, 2021 | -257.22 |
| Oct 21, 2021 | -261.26 |
| Oct 20, 2021 | -261.02 |
| Oct 19, 2021 | -261.42 |
| Oct 18, 2021 | -258.28 |
| Oct 15, 2021 | -258.74 |
| Oct 14, 2021 | -260.94 |
| Oct 13, 2021 | -252.10 |
| Oct 12, 2021 | -248.18 |
| Oct 11, 2021 | -244.68 |
| Oct 8, 2021 | -248.92 |
| Oct 7, 2021 | -252.90 |
| Oct 6, 2021 | -249.26 |
| Oct 5, 2021 | -249.12 |
| Oct 4, 2021 | -246.00 |
| Oct 1, 2021 | -257.22 |
| Sep 30, 2021 | -254.20 |
| Sep 29, 2021 | 318.95 |
| Sep 28, 2021 | 322.95 |
| Sep 27, 2021 | 330.88 |
| Sep 24, 2021 | 331.82 |
| Sep 23, 2021 | 337.37 |
| Sep 22, 2021 | 332.25 |
| Sep 21, 2021 | 324.85 |
| Sep 20, 2021 | 323.60 |
| Sep 17, 2021 | 329.82 |
| Sep 16, 2021 | 329.90 |
| Sep 15, 2021 | 330.65 |
| Sep 14, 2021 | 325.42 |
| Sep 13, 2021 | 331.18 |
| Sep 10, 2021 | 333.27 |
| Sep 9, 2021 | 341.62 |
| Sep 8, 2021 | 343.97 |
| Sep 7, 2021 | 349.60 |
| Sep 3, 2021 | 355.97 |
| Sep 2, 2021 | 352.52 |
| Sep 1, 2021 | 352.75 |
| Aug 31, 2021 | 344.08 |
| Aug 30, 2021 | 345.97 |
| Aug 27, 2021 | 345.00 |
| Aug 26, 2021 | 336.43 |
| Aug 25, 2021 | 334.82 |
| Aug 24, 2021 | 333.10 |
| Aug 23, 2021 | 331.27 |
| Aug 20, 2021 | 328.85 |
| Aug 19, 2021 | 324.28 |
| Aug 18, 2021 | 326.30 |
| Aug 17, 2021 | 323.55 |
| Aug 16, 2021 | 318.75 |
| Aug 13, 2021 | 318.27 |
| Aug 12, 2021 | 316.35 |
| Aug 11, 2021 | 316.20 |
| Aug 10, 2021 | 318.15 |
| Aug 9, 2021 | 322.15 |
| Aug 6, 2021 | 321.50 |
| Aug 5, 2021 | 318.75 |
| Aug 4, 2021 | 316.88 |
| Aug 3, 2021 | 317.47 |
| Aug 2, 2021 | 317.53 |
| Jul 30, 2021 | 319.10 |
| Jul 29, 2021 | 318.37 |
| Jul 28, 2021 | 342.22 |
| Jul 27, 2021 | 334.98 |
| Jul 26, 2021 | 341.60 |
| Jul 23, 2021 | 342.00 |
| Jul 22, 2021 | 340.00 |
| Jul 21, 2021 | 339.93 |
| Jul 20, 2021 | 337.70 |
| Jul 19, 2021 | 329.58 |
| Jul 16, 2021 | 331.18 |
| Jul 15, 2021 | 328.45 |
| Jul 14, 2021 | 333.00 |
| Jul 13, 2021 | 339.15 |
| Jul 12, 2021 | 340.63 |
| Jul 9, 2021 | 343.80 |
| Jul 8, 2021 | 343.82 |
| Jul 7, 2021 | 346.95 |
| Jul 6, 2021 | 350.15 |
| Jul 2, 2021 | 349.93 |
| Jul 1, 2021 | 345.83 |
| Jun 30, 2021 | 347.98 |
| Jun 29, 2021 | -136.46 |
| Jun 28, 2021 | -135.24 |
| Jun 25, 2021 | -134.97 |
| Jun 24, 2021 | -134.17 |
| Jun 23, 2021 | -134.04 |
| Jun 22, 2021 | -133.03 |
| Jun 21, 2021 | -132.29 |
| Jun 18, 2021 | -131.87 |
| Jun 17, 2021 | -131.19 |
| Jun 16, 2021 | -127.73 |
| Jun 15, 2021 | -128.40 |
| Jun 14, 2021 | -129.77 |
| Jun 11, 2021 | -126.24 |
| Jun 10, 2021 | -123.62 |
| Jun 9, 2021 | -122.37 |
| Jun 8, 2021 | -123.00 |
| Jun 7, 2021 | -119.15 |
| Jun 4, 2021 | -115.24 |
| Jun 3, 2021 | -111.56 |
| Jun 2, 2021 | -113.15 |
| Jun 1, 2021 | -113.46 |
| May 28, 2021 | -113.60 |
| May 27, 2021 | -115.62 |
| May 26, 2021 | -116.04 |
| May 25, 2021 | -116.97 |
| May 24, 2021 | -117.33 |
| May 21, 2021 | -116.26 |
| May 20, 2021 | -116.09 |
| May 19, 2021 | -113.33 |
| May 18, 2021 | -113.96 |
| May 17, 2021 | -112.28 |
| May 14, 2021 | -115.72 |
| May 13, 2021 | -113.73 |
| May 12, 2021 | -112.15 |
| May 11, 2021 | -115.41 |
| May 10, 2021 | -113.85 |
| May 7, 2021 | -115.60 |
| May 6, 2021 | -113.88 |
| May 5, 2021 | -113.52 |
| May 4, 2021 | -116.63 |
| May 3, 2021 | -119.29 |
| Apr 30, 2021 | -122.06 |
| Apr 29, 2021 | -122.09 |
| Apr 28, 2021 | -123.72 |
| Apr 27, 2021 | -124.33 |
| Apr 26, 2021 | -125.97 |
| Apr 23, 2021 | -125.76 |
| Apr 22, 2021 | -124.36 |
| Apr 21, 2021 | -122.82 |
| Apr 20, 2021 | -121.89 |
| Apr 19, 2021 | -123.64 |
| Apr 16, 2021 | -124.89 |
| Apr 15, 2021 | -126.64 |
| Apr 14, 2021 | -122.94 |
| Apr 13, 2021 | -123.83 |
| Apr 12, 2021 | -119.86 |
| Apr 9, 2021 | -118.77 |
| Apr 8, 2021 | -115.98 |
| Apr 7, 2021 | -113.71 |
| Apr 6, 2021 | -115.42 |
| Apr 5, 2021 | -113.38 |
| Apr 1, 2021 | -113.45 |
| Mar 31, 2021 | -109.94 |
| Mar 30, 2021 | -74.05 |
| Mar 29, 2021 | -74.03 |
| Mar 26, 2021 | -76.82 |
| Mar 25, 2021 | -74.35 |
| Mar 24, 2021 | -74.66 |
| Mar 23, 2021 | -76.14 |
| Mar 22, 2021 | -77.47 |
| Mar 19, 2021 | -76.64 |
| Mar 18, 2021 | -73.93 |
| Mar 17, 2021 | -79.01 |
| Mar 16, 2021 | -80.11 |
| Mar 15, 2021 | -80.68 |
| Mar 12, 2021 | -81.18 |
| Mar 11, 2021 | -81.70 |
| Mar 10, 2021 | -78.94 |
| Mar 9, 2021 | -78.29 |
| Mar 8, 2021 | -75.47 |
| Mar 5, 2021 | -79.66 |
| Mar 4, 2021 | -77.93 |
| Mar 3, 2021 | -81.58 |
| Mar 2, 2021 | -85.82 |
| Mar 1, 2021 | -89.53 |
| Feb 26, 2021 | -87.07 |
| Feb 25, 2021 | -85.99 |
| Feb 24, 2021 | -91.65 |
| Feb 23, 2021 | -92.75 |
| Feb 22, 2021 | -96.41 |
| Feb 19, 2021 | -96.19 |
| Feb 18, 2021 | -94.15 |
| Feb 17, 2021 | -93.25 |
| Feb 16, 2021 | -96.06 |
| Feb 12, 2021 | -96.52 |
| Feb 11, 2021 | -96.06 |
| Feb 10, 2021 | -93.78 |
| Feb 9, 2021 | -94.74 |
| Feb 8, 2021 | -93.94 |
| Feb 5, 2021 | -92.09 |
| Feb 4, 2021 | -91.03 |
| Feb 3, 2021 | -88.61 |
| Feb 2, 2021 | -88.74 |
| Feb 1, 2021 | -84.91 |
| Jan 29, 2021 | -83.85 |
| Jan 28, 2021 | -86.62 |
| Jan 27, 2021 | -87.82 |
| Jan 26, 2021 | -89.63 |
| Jan 25, 2021 | -90.30 |
| Jan 22, 2021 | -94.30 |
| Jan 21, 2021 | -93.82 |
| Jan 20, 2021 | -93.87 |
| Jan 19, 2021 | -90.76 |
| Jan 15, 2021 | -88.27 |
| Jan 14, 2021 | -87.83 |
| Jan 13, 2021 | -86.73 |
| Jan 12, 2021 | -87.17 |
| Jan 11, 2021 | -88.82 |
| Jan 8, 2021 | -89.55 |
| Jan 7, 2021 | -89.62 |
| Jan 6, 2021 | -86.77 |
| Jan 5, 2021 | -88.17 |
| Jan 4, 2021 | -86.62 |
| Dec 31, 2020 | -87.67 |
| Dec 30, 2020 | -81.28 |
| Dec 29, 2020 | -80.65 |
| Dec 28, 2020 | -82.28 |
| Dec 24, 2020 | -85.57 |
| Dec 23, 2020 | -86.31 |
| Dec 22, 2020 | -84.61 |
| Dec 21, 2020 | -82.62 |
| Dec 18, 2020 | -82.33 |
| Dec 17, 2020 | -82.09 |
| Dec 16, 2020 | -78.29 |
| Dec 15, 2020 | -77.51 |
| Dec 14, 2020 | -77.42 |
| Dec 11, 2020 | -77.30 |
| Dec 10, 2020 | -76.59 |
| Dec 9, 2020 | -77.14 |
| Dec 8, 2020 | -77.37 |
| Dec 7, 2020 | -79.05 |
| Dec 4, 2020 | -80.73 |
| Dec 3, 2020 | -80.09 |
| Dec 2, 2020 | -78.89 |
| Dec 1, 2020 | -80.23 |
| Nov 30, 2020 | -80.79 |
| Nov 27, 2020 | -81.61 |
| Nov 25, 2020 | -80.55 |
| Nov 24, 2020 | -79.19 |
| Nov 23, 2020 | -79.95 |
| Nov 20, 2020 | -79.87 |
| Nov 19, 2020 | -78.44 |
| Nov 18, 2020 | -75.62 |
| Nov 17, 2020 | -76.42 |
| Nov 16, 2020 | -75.20 |
| Nov 13, 2020 | -74.60 |
| Nov 12, 2020 | -73.70 |
| Nov 11, 2020 | -76.14 |
| Nov 10, 2020 | -74.88 |
| Nov 9, 2020 | -76.73 |
| Nov 6, 2020 | -78.15 |
| Nov 5, 2020 | -76.35 |
| Nov 4, 2020 | -74.83 |
| Nov 3, 2020 | -71.61 |
| Nov 2, 2020 | -70.00 |
| Oct 30, 2020 | -71.53 |
| Oct 29, 2020 | -73.27 |
| Oct 28, 2020 | -74.24 |
| Oct 27, 2020 | -76.49 |
| Oct 26, 2020 | -79.86 |
| Oct 23, 2020 | -82.86 |
| Oct 22, 2020 | -81.48 |
| Oct 21, 2020 | -80.19 |
| Oct 20, 2020 | -79.80 |
| Oct 19, 2020 | -79.76 |
| Oct 16, 2020 | -80.70 |
| Oct 15, 2020 | -80.28 |
| Oct 14, 2020 | -81.17 |
| Oct 13, 2020 | -81.73 |
| Oct 12, 2020 | -81.93 |
| Oct 9, 2020 | -81.09 |
| Oct 8, 2020 | -79.57 |
| Oct 7, 2020 | -80.31 |
| Oct 6, 2020 | -79.17 |
| Oct 5, 2020 | -77.44 |
| Oct 2, 2020 | -75.17 |
| Oct 1, 2020 | -76.52 |
| Sep 30, 2020 | -74.72 |
| Sep 29, 2020 | -64.03 |
| Sep 28, 2020 | -63.31 |
| Sep 25, 2020 | -62.56 |
| Sep 24, 2020 | -61.05 |
| Sep 23, 2020 | -61.12 |
| Sep 22, 2020 | -63.55 |
| Sep 21, 2020 | -63.21 |
| Sep 18, 2020 | -62.41 |
| Sep 17, 2020 | -62.91 |
| Sep 16, 2020 | -63.91 |
| Sep 15, 2020 | -64.94 |
| Sep 14, 2020 | -63.85 |
| Sep 11, 2020 | -62.98 |
| Sep 10, 2020 | -64.41 |
| Sep 9, 2020 | -65.87 |
| Sep 8, 2020 | -63.16 |
| Sep 4, 2020 | -65.40 |
| Sep 3, 2020 | -67.34 |
| Sep 2, 2020 | -70.96 |
| Sep 1, 2020 | -69.85 |
| Aug 31, 2020 | -67.62 |
| Aug 28, 2020 | -67.88 |
| Aug 27, 2020 | -67.32 |
| Aug 26, 2020 | -68.39 |
| Aug 25, 2020 | -65.41 |
| Aug 24, 2020 | -64.28 |
| Aug 21, 2020 | -63.09 |
| Aug 20, 2020 | -63.06 |
| Aug 19, 2020 | -62.51 |
| Aug 18, 2020 | -62.07 |
| Aug 17, 2020 | -61.83 |
| Aug 14, 2020 | -61.07 |
| Aug 13, 2020 | -61.48 |
| Aug 12, 2020 | -60.53 |
| Aug 11, 2020 | -60.26 |
| Aug 10, 2020 | -59.79 |
| Aug 7, 2020 | -60.35 |
| Aug 6, 2020 | -61.21 |
| Aug 5, 2020 | -61.13 |
| Aug 4, 2020 | -61.31 |
| Aug 3, 2020 | -62.27 |
| Jul 31, 2020 | -61.52 |
| Jul 30, 2020 | -60.52 |
| Jul 29, 2020 | -60.31 |
| Jul 28, 2020 | -54.93 |
| Jul 27, 2020 | -54.97 |
| Jul 24, 2020 | -53.64 |
| Jul 23, 2020 | -54.59 |
| Jul 22, 2020 | -55.51 |
| Jul 21, 2020 | -54.87 |
| Jul 20, 2020 | -54.84 |
| Jul 17, 2020 | -52.90 |
| Jul 16, 2020 | -51.66 |
| Jul 15, 2020 | -51.96 |
| Jul 14, 2020 | -51.82 |
| Jul 13, 2020 | -52.28 |
| Jul 10, 2020 | -52.72 |
| Jul 9, 2020 | -53.31 |
| Jul 8, 2020 | -53.34 |
| Jul 7, 2020 | -52.47 |
| Jul 6, 2020 | -53.95 |
| Jul 2, 2020 | -54.21 |
| Jul 1, 2020 | -53.86 |
| Jun 30, 2020 | -53.25 |
| Jun 29, 2020 | -44.35 |
| Jun 26, 2020 | -44.53 |
| Jun 25, 2020 | -43.53 |
| Jun 24, 2020 | -41.89 |
| Jun 23, 2020 | -42.69 |
| Jun 22, 2020 | -43.16 |
| Jun 19, 2020 | -43.00 |
| Jun 18, 2020 | -43.87 |
| Jun 17, 2020 | -43.65 |
| Jun 16, 2020 | -44.30 |
| Jun 15, 2020 | -42.61 |
| Jun 12, 2020 | -42.15 |
| Jun 11, 2020 | -41.53 |
| Jun 10, 2020 | -44.26 |
| Jun 9, 2020 | -44.34 |
| Jun 8, 2020 | -44.93 |
| Jun 5, 2020 | -44.78 |
| Jun 4, 2020 | -45.09 |
| Jun 3, 2020 | -45.29 |
| Jun 2, 2020 | -44.40 |
| Jun 1, 2020 | -43.72 |
| May 29, 2020 | -43.24 |
| May 28, 2020 | -42.78 |
| May 27, 2020 | -43.02 |
| May 26, 2020 | -42.58 |
| May 22, 2020 | -41.76 |
| May 21, 2020 | -40.90 |
| May 20, 2020 | -40.77 |
| May 19, 2020 | -39.76 |
| May 18, 2020 | -39.71 |
| May 15, 2020 | -39.16 |
| May 14, 2020 | -38.66 |
| May 13, 2020 | -38.77 |
| May 12, 2020 | -40.34 |
| May 11, 2020 | -41.34 |
| May 8, 2020 | -40.91 |
| May 7, 2020 | -40.98 |
| May 6, 2020 | -39.36 |
| May 5, 2020 | -38.88 |
| May 4, 2020 | -37.02 |
| May 1, 2020 | -36.16 |
| Apr 30, 2020 | -38.01 |
| Apr 29, 2020 | -37.60 |
| Apr 28, 2020 | -35.29 |
| Apr 27, 2020 | -35.53 |
| Apr 24, 2020 | -34.90 |
| Apr 23, 2020 | -34.64 |
| Apr 22, 2020 | -34.70 |
| Apr 21, 2020 | -33.56 |
| Apr 20, 2020 | -35.14 |
| Apr 17, 2020 | -35.85 |
| Apr 16, 2020 | -35.10 |
| Apr 15, 2020 | -33.82 |
| Apr 14, 2020 | -35.48 |
| Apr 13, 2020 | -33.35 |
| Apr 9, 2020 | -34.49 |
| Apr 8, 2020 | -33.88 |
| Apr 7, 2020 | -32.35 |
| Apr 6, 2020 | -30.70 |
| Apr 3, 2020 | -27.73 |
| Apr 2, 2020 | -29.62 |
| Apr 1, 2020 | -30.15 |
| Mar 31, 2020 | -32.38 |
| Mar 30, 2020 | -32.14 |
| Mar 27, 2020 | -31.63 |
| Mar 26, 2020 | -32.58 |
| Mar 25, 2020 | -30.90 |
| Mar 24, 2020 | -30.40 |
| Mar 23, 2020 | -27.41 |
| Mar 20, 2020 | -28.30 |
| Mar 19, 2020 | -28.78 |
| Mar 18, 2020 | -27.31 |
| Mar 17, 2020 | -29.28 |
| Mar 16, 2020 | -27.40 |
| Mar 13, 2020 | -32.57 |
| Mar 12, 2020 | -30.27 |
| Mar 11, 2020 | -34.59 |
| Mar 10, 2020 | -36.28 |
| Mar 9, 2020 | -33.51 |
| Mar 6, 2020 | -36.73 |
| Mar 5, 2020 | -38.10 |
| Mar 4, 2020 | -39.94 |
| Mar 3, 2020 | -39.15 |
| Mar 2, 2020 | -39.32 |
| Feb 28, 2020 | -39.35 |
| Feb 27, 2020 | -39.09 |
| Feb 26, 2020 | -40.63 |
| Feb 25, 2020 | -41.00 |
| Feb 24, 2020 | -41.74 |
| Feb 21, 2020 | -43.07 |
| Feb 20, 2020 | -44.28 |
| Feb 19, 2020 | -42.70 |
| Feb 18, 2020 | -43.56 |
| Feb 14, 2020 | -42.99 |
| Feb 13, 2020 | -42.47 |
| Feb 12, 2020 | -39.47 |
| Feb 11, 2020 | -38.70 |
| Feb 10, 2020 | -38.95 |
| Feb 7, 2020 | -38.50 |
| Feb 6, 2020 | -38.75 |
| Feb 5, 2020 | -38.50 |
| Feb 4, 2020 | -39.78 |
| Feb 3, 2020 | -38.27 |
| Jan 31, 2020 | -37.48 |
| Jan 30, 2020 | -38.19 |
| Jan 29, 2020 | -38.30 |
| Jan 28, 2020 | -38.37 |
| Jan 27, 2020 | -37.54 |
| Jan 24, 2020 | -38.14 |
| Jan 23, 2020 | -38.23 |
| Jan 22, 2020 | -38.46 |
| Jan 21, 2020 | -38.33 |
| Jan 17, 2020 | -37.58 |
| Jan 16, 2020 | -37.37 |
| Jan 15, 2020 | -36.50 |
| Jan 14, 2020 | -35.70 |
| Jan 13, 2020 | -35.96 |
| Jan 10, 2020 | -35.55 |
| Jan 9, 2020 | -35.62 |
| Jan 8, 2020 | -35.20 |
| Jan 7, 2020 | -34.65 |
| Jan 6, 2020 | -34.96 |
| Jan 3, 2020 | -35.12 |
| Jan 2, 2020 | -35.47 |
| Dec 31, 2019 | -34.63 |
| Dec 30, 2019 | -41.64 |
| Dec 27, 2019 | -41.81 |
| Dec 26, 2019 | -41.64 |
| Dec 24, 2019 | -41.16 |
| Dec 23, 2019 | -41.39 |
| Dec 20, 2019 | -41.01 |
| Dec 19, 2019 | -40.25 |
| Dec 18, 2019 | -40.32 |
| Dec 17, 2019 | -40.11 |
| Dec 16, 2019 | -40.77 |
| Dec 13, 2019 | -40.14 |
| Dec 12, 2019 | -39.64 |
| Dec 11, 2019 | -39.71 |
| Dec 10, 2019 | -39.71 |
| Dec 9, 2019 | -40.06 |
| Dec 6, 2019 | -40.52 |
| Dec 5, 2019 | -40.66 |
| Dec 4, 2019 | -39.64 |
| Dec 3, 2019 | -39.42 |
| Dec 2, 2019 | -39.97 |
| Nov 29, 2019 | -40.85 |
| Nov 27, 2019 | -41.29 |
| Nov 26, 2019 | -41.01 |
| Nov 25, 2019 | -40.85 |
| Nov 22, 2019 | -40.83 |
| Nov 21, 2019 | -40.83 |
| Nov 20, 2019 | -41.01 |
| Nov 19, 2019 | -40.98 |
| Nov 18, 2019 | -39.93 |
| Nov 15, 2019 | -39.21 |
| Nov 14, 2019 | -38.62 |
| Nov 13, 2019 | -38.83 |
| Nov 12, 2019 | -38.38 |
| Nov 11, 2019 | -38.18 |
| Nov 8, 2019 | -37.84 |
| Nov 7, 2019 | -40.21 |
| Nov 6, 2019 | -39.79 |
| Nov 5, 2019 | -40.14 |
| Nov 4, 2019 | -40.39 |
| Nov 1, 2019 | -40.17 |
| Oct 31, 2019 | -39.58 |
| Oct 30, 2019 | -39.85 |
| Oct 29, 2019 | -39.48 |
| Oct 28, 2019 | -39.62 |
| Oct 25, 2019 | -39.24 |
| Oct 24, 2019 | -39.21 |
| Oct 23, 2019 | -38.95 |
| Oct 22, 2019 | -38.91 |
| Oct 21, 2019 | -39.52 |
| Oct 18, 2019 | -39.05 |
| Oct 17, 2019 | -39.26 |
| Oct 16, 2019 | -39.32 |
| Oct 15, 2019 | -39.99 |
| Oct 14, 2019 | -39.96 |
| Oct 11, 2019 | -39.97 |
| Oct 10, 2019 | -39.11 |
| Oct 9, 2019 | -39.43 |
| Oct 8, 2019 | -38.46 |
| Oct 7, 2019 | -39.22 |
| Oct 4, 2019 | -38.75 |
| Oct 3, 2019 | -37.24 |
| Oct 2, 2019 | -36.06 |
| Oct 1, 2019 | -36.63 |
| Sep 30, 2019 | -35.82 |
| Sep 27, 2019 | -50.36 |
| Sep 26, 2019 | -51.54 |
| Sep 25, 2019 | -52.12 |
| Sep 24, 2019 | -52.09 |
| Sep 23, 2019 | -53.42 |
| Sep 20, 2019 | -53.40 |
| Sep 19, 2019 | -53.63 |
| Sep 18, 2019 | -54.00 |
| Sep 17, 2019 | -53.63 |
| Sep 16, 2019 | -53.01 |
| Sep 13, 2019 | -52.99 |
| Sep 12, 2019 | -53.84 |
| Sep 11, 2019 | -53.16 |
| Sep 10, 2019 | -51.79 |
| Sep 9, 2019 | -53.08 |
| Sep 6, 2019 | -53.42 |
| Sep 5, 2019 | -53.34 |
| Sep 4, 2019 | -52.36 |
| Sep 3, 2019 | -51.84 |
| Aug 30, 2019 | -52.35 |
| Aug 29, 2019 | -52.69 |
| Aug 28, 2019 | -50.99 |
| Aug 27, 2019 | -51.76 |
| Aug 26, 2019 | -52.12 |
| Aug 23, 2019 | -51.99 |
| Aug 22, 2019 | -52.34 |
| Aug 21, 2019 | -52.51 |
| Aug 20, 2019 | -51.87 |
| Aug 19, 2019 | -52.65 |
| Aug 16, 2019 | -52.29 |
| Aug 15, 2019 | -51.93 |
| Aug 14, 2019 | -51.81 |
| Aug 13, 2019 | -53.40 |
| Aug 12, 2019 | -52.75 |
| Aug 9, 2019 | -53.25 |
| Aug 8, 2019 | -54.21 |
| Aug 7, 2019 | -51.57 |
| Aug 6, 2019 | -51.69 |
| Aug 5, 2019 | -51.13 |
| Aug 2, 2019 | -53.75 |
| Aug 1, 2019 | -55.79 |
| Jul 31, 2019 | -56.42 |
| Jul 30, 2019 | -57.35 |
| Jul 29, 2019 | -57.83 |
| Jul 26, 2019 | -58.84 |
| Jul 25, 2019 | -57.96 |
| Jul 24, 2019 | -57.94 |
| Jul 23, 2019 | -56.85 |
| Jul 22, 2019 | -56.93 |
| Jul 19, 2019 | -56.37 |
| Jul 18, 2019 | -56.87 |
| Jul 17, 2019 | -57.11 |
| Jul 16, 2019 | -57.10 |
| Jul 15, 2019 | -57.60 |
| Jul 12, 2019 | -58.28 |
| Jul 11, 2019 | -57.43 |
| Jul 10, 2019 | -56.60 |
| Jul 9, 2019 | -55.87 |
| Jul 8, 2019 | -54.54 |
| Jul 5, 2019 | -54.76 |
| Jul 3, 2019 | -54.96 |
| Jul 2, 2019 | -54.26 |
| Jul 1, 2019 | -54.03 |
| Jun 28, 2019 | -91.29 |
| Jun 27, 2019 | -90.19 |
| Jun 26, 2019 | -89.87 |
| Jun 25, 2019 | -90.40 |
| Jun 24, 2019 | -92.21 |
| Jun 21, 2019 | -94.03 |
| Jun 20, 2019 | -94.31 |
| Jun 19, 2019 | -94.04 |
| Jun 18, 2019 | -92.97 |
| Jun 17, 2019 | -90.40 |
| Jun 14, 2019 | -89.92 |
| Jun 13, 2019 | -91.27 |
| Jun 12, 2019 | -90.03 |
| Jun 11, 2019 | -90.59 |
| Jun 10, 2019 | -91.85 |
| Jun 7, 2019 | -90.55 |
| Jun 6, 2019 | -91.10 |
| Jun 5, 2019 | -91.88 |
| Jun 4, 2019 | -89.63 |
| Jun 3, 2019 | -89.33 |
| May 31, 2019 | -92.49 |
| May 30, 2019 | -93.97 |
| May 29, 2019 | -93.35 |
| May 28, 2019 | -95.04 |
| May 24, 2019 | -94.27 |
| May 23, 2019 | -93.54 |
| May 22, 2019 | -93.54 |
| May 21, 2019 | -93.13 |
| May 20, 2019 | -90.55 |
| May 17, 2019 | -91.78 |
| May 16, 2019 | -92.38 |
| May 15, 2019 | -90.08 |
| May 14, 2019 | -87.97 |
| May 13, 2019 | -86.92 |
| May 10, 2019 | -90.58 |
| May 9, 2019 | -88.44 |
| May 8, 2019 | -90.42 |
| May 7, 2019 | -93.49 |
| May 6, 2019 | -96.15 |
| May 3, 2019 | -96.37 |
| May 2, 2019 | -94.74 |
| May 1, 2019 | -93.53 |
| Apr 30, 2019 | -96.17 |
| Apr 29, 2019 | -96.68 |
| Apr 26, 2019 | -96.96 |
| Apr 25, 2019 | -95.71 |
| Apr 24, 2019 | -95.15 |
| Apr 23, 2019 | -94.45 |
| Apr 22, 2019 | -92.19 |
| Apr 18, 2019 | -90.04 |
| Apr 17, 2019 | -89.76 |
| Apr 16, 2019 | -90.65 |
| Apr 15, 2019 | -89.36 |
| Apr 12, 2019 | -88.87 |
| Apr 11, 2019 | -87.58 |
| Apr 10, 2019 | -87.50 |
| Apr 9, 2019 | -85.72 |
| Apr 8, 2019 | -86.13 |
| Apr 5, 2019 | -86.29 |
| Apr 4, 2019 | -86.12 |
| Apr 3, 2019 | -86.62 |
| Apr 2, 2019 | -86.05 |
| Apr 1, 2019 | -85.53 |
| Mar 29, 2019 | 232.14 |
| Mar 28, 2019 | 230.14 |
| Mar 27, 2019 | 227.57 |
| Mar 26, 2019 | 230.79 |
| Mar 25, 2019 | 227.14 |
| Mar 22, 2019 | 227.64 |
| Mar 21, 2019 | 233.32 |
| Mar 20, 2019 | 230.61 |
| Mar 19, 2019 | 231.86 |
| Mar 18, 2019 | 232.14 |
| Mar 15, 2019 | 233.04 |
| Mar 14, 2019 | 232.79 |
| Mar 13, 2019 | 232.57 |
| Mar 12, 2019 | 232.25 |
| Mar 11, 2019 | 231.86 |
| Mar 8, 2019 | 228.61 |
| Mar 7, 2019 | 229.68 |
| Mar 6, 2019 | 229.82 |
| Mar 5, 2019 | 231.39 |
| Mar 4, 2019 | 231.57 |
| Mar 1, 2019 | 236.86 |
| Feb 28, 2019 | 234.68 |
| Feb 27, 2019 | 234.71 |
| Feb 26, 2019 | 231.93 |
| Feb 25, 2019 | 232.07 |
| Feb 22, 2019 | 232.11 |
| Feb 21, 2019 | 228.14 |
| Feb 20, 2019 | 212.21 |
| Feb 19, 2019 | 208.29 |
| Feb 15, 2019 | 204.96 |
| Feb 14, 2019 | 204.21 |
| Feb 13, 2019 | 203.32 |
| Feb 12, 2019 | 205.36 |
| Feb 11, 2019 | 202.57 |
| Feb 8, 2019 | 201.43 |
| Feb 7, 2019 | 200.86 |
| Feb 6, 2019 | 203.54 |
| Feb 5, 2019 | 205.50 |
| Feb 4, 2019 | 204.11 |
| Feb 1, 2019 | 202.36 |
| Jan 31, 2019 | 201.04 |
| Jan 30, 2019 | 199.93 |
| Jan 29, 2019 | 195.50 |
| Jan 28, 2019 | 197.43 |
| Jan 25, 2019 | 197.86 |
| Jan 24, 2019 | 194.71 |
| Jan 23, 2019 | 193.25 |
| Jan 22, 2019 | 192.43 |
| Jan 18, 2019 | 195.00 |
| Jan 17, 2019 | 193.79 |
| Jan 16, 2019 | 191.32 |
| Jan 15, 2019 | 187.43 |
| Jan 14, 2019 | 183.04 |
| Jan 11, 2019 | 184.39 |
| Jan 10, 2019 | 184.93 |
| Jan 9, 2019 | 182.71 |
| Jan 8, 2019 | 180.82 |
| Jan 7, 2019 | 177.57 |
| Jan 4, 2019 | 172.96 |
| Jan 3, 2019 | 166.89 |
| Jan 2, 2019 | 170.18 |
| Dec 31, 2018 | 170.82 |
| Dec 28, 2018 | 52.62 |
| Dec 27, 2018 | 52.79 |
| Dec 26, 2018 | 52.22 |
| Dec 24, 2018 | 49.67 |
| Dec 21, 2018 | 49.03 |
| Dec 20, 2018 | 50.32 |
| Dec 19, 2018 | 51.68 |
| Dec 18, 2018 | 51.99 |
| Dec 17, 2018 | 52.16 |
| Dec 14, 2018 | 54.54 |
| Dec 13, 2018 | 55.72 |
| Dec 12, 2018 | 56.12 |
| Dec 11, 2018 | 55.59 |
| Dec 10, 2018 | 55.48 |
| Dec 7, 2018 | 55.37 |
| Dec 6, 2018 | 57.33 |
| Dec 4, 2018 | 57.86 |
| Dec 3, 2018 | 60.20 |
| Nov 30, 2018 | 59.99 |
| Nov 29, 2018 | 59.43 |
| Nov 28, 2018 | 59.79 |
| Nov 27, 2018 | 57.63 |
| Nov 26, 2018 | 58.06 |
| Nov 23, 2018 | 56.87 |
| Nov 21, 2018 | 56.21 |
| Nov 20, 2018 | 56.04 |
| Nov 19, 2018 | 56.62 |
| Nov 16, 2018 | 59.56 |
| Nov 15, 2018 | 59.46 |
| Nov 14, 2018 | 57.20 |
| Nov 13, 2018 | 56.43 |
| Nov 12, 2018 | 56.72 |
| Nov 9, 2018 | 59.48 |
| Nov 8, 2018 | 61.61 |
| Nov 7, 2018 | 61.67 |
| Nov 6, 2018 | 59.00 |
| Nov 5, 2018 | 59.36 |
| Nov 2, 2018 | 60.23 |
| Nov 1, 2018 | 59.78 |
| Oct 31, 2018 | 59.47 |
| Oct 30, 2018 | 57.39 |
| Oct 29, 2018 | 56.84 |
| Oct 26, 2018 | 57.87 |
| Oct 25, 2018 | 58.76 |
| Oct 24, 2018 | 56.83 |
| Oct 23, 2018 | 59.74 |
| Oct 22, 2018 | 60.57 |
| Oct 19, 2018 | 59.47 |
| Oct 18, 2018 | 60.67 |
| Oct 17, 2018 | 62.64 |
| Oct 16, 2018 | 62.14 |
| Oct 15, 2018 | 59.91 |
| Oct 12, 2018 | 60.00 |
| Oct 11, 2018 | 58.72 |
| Oct 10, 2018 | 61.80 |
| Oct 9, 2018 | 64.77 |
| Oct 8, 2018 | 64.84 |
| Oct 5, 2018 | 65.84 |
| Oct 4, 2018 | 66.22 |
| Oct 3, 2018 | 66.92 |
| Oct 2, 2018 | 66.61 |
| Oct 1, 2018 | 68.51 |
| Sep 28, 2018 | 55.89 |
| Sep 27, 2018 | 56.61 |
| Sep 26, 2018 | 56.12 |
| Sep 25, 2018 | 56.52 |
| Sep 24, 2018 | 56.21 |
| Sep 21, 2018 | 56.38 |
| Sep 20, 2018 | 57.68 |
| Sep 19, 2018 | 57.41 |
| Sep 18, 2018 | 59.55 |
| Sep 17, 2018 | 58.57 |
| Sep 14, 2018 | 58.62 |
| Sep 13, 2018 | 57.50 |
| Sep 12, 2018 | 57.99 |
| Sep 11, 2018 | 56.92 |
| Sep 10, 2018 | 57.63 |
| Sep 7, 2018 | 56.83 |
| Sep 6, 2018 | 56.47 |
| Sep 5, 2018 | 55.85 |
| Sep 4, 2018 | 56.65 |
| Aug 31, 2018 | 56.88 |
| Aug 30, 2018 | 56.29 |
| Aug 29, 2018 | 56.96 |
| Aug 28, 2018 | 56.34 |
| Aug 27, 2018 | 56.25 |
| Aug 24, 2018 | 55.85 |
| Aug 23, 2018 | 54.69 |
| Aug 22, 2018 | 54.55 |
| Aug 21, 2018 | 53.53 |
| Aug 20, 2018 | 53.62 |
| Aug 17, 2018 | 53.30 |
| Aug 16, 2018 | 53.17 |
| Aug 15, 2018 | 53.62 |
| Aug 14, 2018 | 53.53 |
| Aug 13, 2018 | 53.26 |
| Aug 10, 2018 | 53.48 |
| Aug 9, 2018 | 52.86 |
| Aug 8, 2018 | 51.87 |
| Aug 7, 2018 | 52.05 |
| Aug 6, 2018 | 51.43 |
| Aug 3, 2018 | 50.85 |
| Aug 2, 2018 | 51.03 |
| Aug 1, 2018 | 51.21 |
| Jul 31, 2018 | 49.64 |
| Jul 30, 2018 | 49.42 |
| Jul 27, 2018 | 50.67 |
| Jul 26, 2018 | 52.10 |
| Jul 25, 2018 | 51.38 |
| Jul 24, 2018 | 51.21 |
| Jul 23, 2018 | 52.37 |
| Jul 20, 2018 | 52.14 |
| Jul 19, 2018 | 52.14 |
| Jul 18, 2018 | 52.72 |
| Jul 17, 2018 | 53.57 |
| Jul 16, 2018 | 52.19 |
| Jul 13, 2018 | 52.37 |
| Jul 12, 2018 | 52.59 |
| Jul 11, 2018 | 52.05 |
| Jul 10, 2018 | 52.77 |
| Jul 9, 2018 | 51.96 |
| Jul 6, 2018 | 50.98 |
| Jul 5, 2018 | 50.00 |
| Jul 3, 2018 | 49.29 |
| Jul 2, 2018 | 49.24 |
| Jun 29, 2018 | 37.03 |
| Jun 28, 2018 | 37.03 |
| Jun 27, 2018 | 36.25 |
| Jun 26, 2018 | 37.97 |
| Jun 25, 2018 | 36.86 |
| Jun 22, 2018 | 38.14 |
| Jun 21, 2018 | 39.26 |
| Jun 20, 2018 | 40.10 |
| Jun 19, 2018 | 40.27 |
| Jun 18, 2018 | 41.35 |
| Jun 15, 2018 | 41.08 |
| Jun 14, 2018 | 42.03 |
| Jun 13, 2018 | 41.82 |
| Jun 12, 2018 | 42.16 |
| Jun 11, 2018 | 41.96 |
| Jun 8, 2018 | 42.20 |
| Jun 7, 2018 | 43.01 |
| Jun 6, 2018 | 44.19 |
| Jun 5, 2018 | 43.51 |
| Jun 4, 2018 | 42.26 |
| Jun 1, 2018 | 42.09 |
| May 31, 2018 | 41.79 |
| May 30, 2018 | 42.33 |
| May 29, 2018 | 41.55 |
| May 25, 2018 | 41.59 |
| May 24, 2018 | 41.55 |
| May 23, 2018 | 41.42 |
| May 22, 2018 | 40.68 |
| May 21, 2018 | 41.52 |
| May 18, 2018 | 41.59 |
| May 17, 2018 | 41.39 |
| May 16, 2018 | 41.62 |
| May 15, 2018 | 41.69 |
| May 14, 2018 | 41.79 |
| May 11, 2018 | 43.95 |
| May 10, 2018 | 42.70 |
| May 9, 2018 | 43.01 |
| May 8, 2018 | 42.70 |
| May 7, 2018 | 43.14 |
| May 4, 2018 | 42.97 |
| May 3, 2018 | 42.60 |
| May 2, 2018 | 42.33 |
| May 1, 2018 | 42.23 |
| Apr 30, 2018 | 41.25 |
| Apr 27, 2018 | 41.15 |
| Apr 26, 2018 | 41.52 |
| Apr 25, 2018 | 40.95 |
| Apr 24, 2018 | 40.98 |
| Apr 23, 2018 | 41.52 |
| Apr 20, 2018 | 41.76 |
| Apr 19, 2018 | 42.94 |
| Apr 18, 2018 | 42.77 |
| Apr 17, 2018 | 42.87 |
| Apr 16, 2018 | 42.06 |
| Apr 13, 2018 | 41.18 |
| Apr 12, 2018 | 41.82 |
| Apr 11, 2018 | 41.72 |
| Apr 10, 2018 | 41.69 |
| Apr 9, 2018 | 41.28 |
| Apr 6, 2018 | 41.32 |
| Apr 5, 2018 | 42.06 |
| Apr 4, 2018 | 42.06 |
| Apr 3, 2018 | 40.84 |
| Apr 2, 2018 | 40.37 |
| Mar 29, 2018 | 23.88 |
| Mar 28, 2018 | 22.99 |
| Mar 27, 2018 | 23.78 |
| Mar 26, 2018 | 24.13 |
| Mar 23, 2018 | 23.07 |
| Mar 22, 2018 | 23.72 |
| Mar 21, 2018 | 24.21 |
| Mar 20, 2018 | 24.11 |
| Mar 19, 2018 | 23.80 |
| Mar 16, 2018 | 24.09 |
| Mar 15, 2018 | 24.35 |
| Mar 14, 2018 | 24.37 |
| Mar 13, 2018 | 24.37 |
| Mar 12, 2018 | 24.45 |
| Mar 9, 2018 | 24.74 |
| Mar 8, 2018 | 24.69 |
| Mar 7, 2018 | 24.65 |
| Mar 6, 2018 | 23.96 |
| Mar 5, 2018 | 23.21 |
| Mar 2, 2018 | 22.36 |
| Mar 1, 2018 | 22.01 |
| Feb 28, 2018 | 22.83 |
| Feb 27, 2018 | 23.41 |
| Feb 26, 2018 | 22.34 |
| Feb 23, 2018 | 20.96 |
| Feb 22, 2018 | 20.35 |
| Feb 21, 2018 | 20.43 |
| Feb 20, 2018 | 20.33 |
| Feb 16, 2018 | 20.16 |
| Feb 15, 2018 | 20.24 |
| Feb 14, 2018 | 19.69 |
| Feb 13, 2018 | 19.49 |
| Feb 12, 2018 | 18.56 |
| Feb 9, 2018 | 18.31 |
| Feb 8, 2018 | 18.31 |
| Feb 7, 2018 | 19.02 |
| Feb 6, 2018 | 19.15 |
| Feb 5, 2018 | 19.21 |
| Feb 2, 2018 | 19.84 |
| Feb 1, 2018 | 20.30 |
| Jan 31, 2018 | 20.02 |
| Jan 30, 2018 | 20.04 |
| Jan 29, 2018 | 20.14 |
| Jan 26, 2018 | 20.31 |
| Jan 25, 2018 | 20.14 |
| Jan 24, 2018 | 20.18 |
| Jan 23, 2018 | 20.57 |
| Jan 22, 2018 | 20.43 |
| Jan 19, 2018 | 20.47 |
| Jan 18, 2018 | 19.86 |
| Jan 17, 2018 | 19.51 |
| Jan 16, 2018 | 19.37 |
| Jan 12, 2018 | 19.80 |
| Jan 11, 2018 | 19.82 |
| Jan 10, 2018 | 19.37 |
| Jan 9, 2018 | 19.49 |
| Jan 8, 2018 | 18.56 |
| Jan 5, 2018 | 18.66 |
| Jan 4, 2018 | 19.00 |
| Jan 3, 2018 | 18.92 |
| Jan 2, 2018 | 18.90 |
| Dec 29, 2017 | 27.41 |
| Dec 28, 2017 | 27.33 |
| Dec 27, 2017 | 27.06 |
| Dec 26, 2017 | 27.18 |
| Dec 22, 2017 | 27.12 |
| Dec 21, 2017 | 27.53 |
| Dec 20, 2017 | 27.62 |
| Dec 19, 2017 | 27.85 |
| Dec 18, 2017 | 28.02 |
| Dec 15, 2017 | 28.34 |
| Dec 14, 2017 | 28.14 |
| Dec 13, 2017 | 28.98 |
| Dec 12, 2017 | 28.75 |
| Dec 11, 2017 | 28.92 |
| Dec 8, 2017 | 28.87 |
| Dec 7, 2017 | 28.49 |
| Dec 6, 2017 | 28.58 |
| Dec 5, 2017 | 28.55 |
| Dec 4, 2017 | 28.63 |
| Dec 1, 2017 | 29.22 |
| Nov 30, 2017 | 29.33 |
| Nov 29, 2017 | 29.16 |
| Nov 28, 2017 | 29.71 |
| Nov 27, 2017 | 29.45 |
| Nov 24, 2017 | 29.97 |
| Nov 22, 2017 | 29.91 |
| Nov 21, 2017 | 30.49 |
| Nov 20, 2017 | 29.88 |
| Nov 17, 2017 | 30.03 |
| Nov 16, 2017 | 30.44 |
| Nov 15, 2017 | 29.94 |
| Nov 14, 2017 | 30.09 |
| Nov 13, 2017 | 30.29 |
| Nov 10, 2017 | 31.34 |
| Nov 9, 2017 | 30.15 |
| Nov 8, 2017 | 32.06 |
| Nov 7, 2017 | 32.67 |
| Nov 6, 2017 | 33.14 |
| Nov 3, 2017 | 33.63 |
| Nov 2, 2017 | 33.34 |
| Nov 1, 2017 | 33.66 |
| Oct 31, 2017 | 33.90 |
| Oct 30, 2017 | 32.85 |
| Oct 27, 2017 | 33.43 |
| Oct 26, 2017 | 33.49 |
| Oct 25, 2017 | 33.55 |
| Oct 24, 2017 | 34.16 |
| Oct 23, 2017 | 34.39 |
| Oct 20, 2017 | 34.56 |
| Oct 19, 2017 | 34.48 |
| Oct 18, 2017 | 34.42 |
| Oct 17, 2017 | 34.62 |
| Oct 16, 2017 | 34.68 |
| Oct 13, 2017 | 34.94 |
| Oct 12, 2017 | 35.06 |
| Oct 11, 2017 | 34.74 |
| Oct 10, 2017 | 34.68 |
| Oct 9, 2017 | 34.71 |
| Oct 6, 2017 | 34.68 |
| Oct 5, 2017 | 34.42 |
| Oct 4, 2017 | 34.24 |
| Oct 3, 2017 | 34.24 |
| Oct 2, 2017 | 34.10 |
| Sep 29, 2017 | 32.39 |
| Sep 28, 2017 | 32.19 |
| Sep 27, 2017 | 32.11 |
| Sep 26, 2017 | 32.13 |
| Sep 25, 2017 | 32.33 |
| Sep 22, 2017 | 33.34 |
| Sep 21, 2017 | 32.47 |
| Sep 20, 2017 | 32.28 |
| Sep 19, 2017 | 32.30 |
| Sep 18, 2017 | 32.56 |
| Sep 15, 2017 | 31.74 |
| Sep 14, 2017 | 31.43 |
| Sep 13, 2017 | 31.32 |
| Sep 12, 2017 | 31.74 |
| Sep 11, 2017 | 31.77 |
| Sep 8, 2017 | 31.26 |
| Sep 7, 2017 | 31.57 |
| Sep 6, 2017 | 31.60 |
| Sep 5, 2017 | 32.39 |
| Sep 1, 2017 | 32.39 |
| Aug 31, 2017 | 32.33 |
| Aug 30, 2017 | 31.66 |
| Aug 29, 2017 | 31.15 |
| Aug 28, 2017 | 31.35 |
| Aug 25, 2017 | 30.98 |
| Aug 24, 2017 | 30.76 |
| Aug 23, 2017 | 30.67 |
| Aug 22, 2017 | 30.67 |
| Aug 21, 2017 | 30.73 |
| Aug 18, 2017 | 30.62 |
| Aug 17, 2017 | 30.73 |
| Aug 16, 2017 | 31.07 |
| Aug 15, 2017 | 30.81 |
| Aug 14, 2017 | 31.54 |
| Aug 11, 2017 | 29.79 |
| Aug 10, 2017 | 29.21 |
| Aug 9, 2017 | 32.75 |
| Aug 8, 2017 | 32.53 |
| Aug 7, 2017 | 33.34 |
| Aug 4, 2017 | 33.23 |
| Aug 3, 2017 | 33.82 |
| Aug 2, 2017 | 33.85 |
| Aug 1, 2017 | 34.24 |
| Jul 31, 2017 | 33.96 |
| Jul 28, 2017 | 34.21 |
| Jul 27, 2017 | 34.04 |
| Jul 26, 2017 | 34.66 |
| Jul 25, 2017 | 34.47 |
| Jul 24, 2017 | 34.44 |
| Jul 21, 2017 | 34.16 |
| Jul 20, 2017 | 34.72 |
| Jul 19, 2017 | 35.03 |
| Jul 18, 2017 | 34.49 |
| Jul 17, 2017 | 34.27 |
| Jul 14, 2017 | 34.26 |
| Jul 13, 2017 | 33.93 |
| Jul 12, 2017 | 34.16 |
| Jul 11, 2017 | 33.46 |
| Jul 10, 2017 | 33.17 |
| Jul 7, 2017 | 33.09 |
| Jul 6, 2017 | 32.53 |
| Jul 5, 2017 | 32.78 |
| Jul 3, 2017 | 32.61 |
| Jun 30, 2017 | 32.78 |
| Jun 29, 2017 | 32.67 |
| Jun 28, 2017 | 33.69 |
| Jun 27, 2017 | 32.81 |
| Jun 26, 2017 | 33.33 |
| Jun 23, 2017 | 33.33 |
| Jun 22, 2017 | 33.28 |
| Jun 21, 2017 | 33.28 |
| Jun 20, 2017 | 33.14 |
| Jun 19, 2017 | 33.47 |
| Jun 16, 2017 | 33.14 |
| Jun 15, 2017 | 32.94 |
| Jun 14, 2017 | 33.06 |
| Jun 13, 2017 | 33.36 |
| Jun 12, 2017 | 33.28 |
| Jun 9, 2017 | 34.03 |
| Jun 8, 2017 | 35.36 |
| Jun 7, 2017 | 33.94 |
| Jun 6, 2017 | 33.67 |
| Jun 5, 2017 | 32.83 |
| Jun 2, 2017 | 33.08 |
| Jun 1, 2017 | 32.72 |
| May 31, 2017 | 32.47 |
| May 30, 2017 | 31.94 |
| May 26, 2017 | 31.78 |
| May 25, 2017 | 31.44 |
| May 24, 2017 | 31.56 |
| May 23, 2017 | 31.67 |
| May 22, 2017 | 31.53 |
| May 19, 2017 | 31.39 |
| May 18, 2017 | 31.08 |
| May 17, 2017 | 30.97 |
| May 16, 2017 | 32.22 |
| May 15, 2017 | 31.78 |
| May 12, 2017 | 30.94 |
| May 11, 2017 | 29.17 |
| May 10, 2017 | 26.42 |
| May 9, 2017 | 25.61 |
| May 8, 2017 | 25.72 |
| May 5, 2017 | 25.50 |
| May 4, 2017 | 25.69 |
| May 3, 2017 | 25.67 |
| May 2, 2017 | 25.75 |
| May 1, 2017 | 25.61 |
| Apr 28, 2017 | 25.31 |
| Apr 27, 2017 | 25.75 |
| Apr 26, 2017 | 25.42 |
| Apr 25, 2017 | 25.25 |
| Apr 24, 2017 | 25.03 |
| Apr 21, 2017 | 24.83 |
| Apr 20, 2017 | 25.19 |
| Apr 19, 2017 | 24.75 |
| Apr 18, 2017 | 24.58 |
| Apr 17, 2017 | 24.56 |
| Apr 13, 2017 | 24.22 |
| Apr 12, 2017 | 24.72 |
| Apr 11, 2017 | 24.39 |
| Apr 10, 2017 | 24.33 |
| Apr 7, 2017 | 24.08 |
| Apr 6, 2017 | 24.06 |
| Apr 5, 2017 | 23.89 |
| Apr 4, 2017 | 23.92 |
| Apr 3, 2017 | 24.08 |
| Mar 31, 2017 | 24.36 |
| Mar 30, 2017 | 62.79 |
| Mar 29, 2017 | 62.50 |
| Mar 28, 2017 | 60.79 |
| Mar 27, 2017 | 59.86 |
| Mar 24, 2017 | 59.79 |
| Mar 23, 2017 | 59.64 |
| Mar 22, 2017 | 59.71 |
| Mar 21, 2017 | 59.43 |
| Mar 20, 2017 | 61.57 |
| Mar 17, 2017 | 61.86 |
| Mar 16, 2017 | 62.36 |
| Mar 15, 2017 | 62.50 |
| Mar 14, 2017 | 63.14 |
| Mar 13, 2017 | 63.07 |
| Mar 10, 2017 | 62.21 |
| Mar 9, 2017 | 62.07 |
| Mar 8, 2017 | 62.64 |
| Mar 7, 2017 | 63.07 |
| Mar 6, 2017 | 62.14 |
| Mar 3, 2017 | 62.93 |
| Mar 2, 2017 | 63.29 |
| Mar 1, 2017 | 64.57 |
| Feb 28, 2017 | 61.43 |
| Feb 27, 2017 | 61.14 |
| Feb 24, 2017 | 61.79 |
| Feb 23, 2017 | 57.00 |
| Feb 22, 2017 | 59.00 |
| Feb 21, 2017 | 58.71 |
| Feb 17, 2017 | 58.07 |
| Feb 16, 2017 | 58.14 |
| Feb 15, 2017 | 57.64 |
| Feb 14, 2017 | 57.79 |
| Feb 13, 2017 | 57.29 |
| Feb 10, 2017 | 56.57 |
| Feb 9, 2017 | 57.14 |
| Feb 8, 2017 | 54.64 |
| Feb 7, 2017 | 54.86 |
| Feb 6, 2017 | 55.00 |
| Feb 3, 2017 | 55.43 |
| Feb 2, 2017 | 55.07 |
| Feb 1, 2017 | 54.86 |
| Jan 31, 2017 | 55.43 |
| Jan 30, 2017 | 56.07 |
| Jan 27, 2017 | 56.36 |
| Jan 26, 2017 | 56.07 |
| Jan 25, 2017 | 55.50 |
| Jan 24, 2017 | 54.50 |
| Jan 23, 2017 | 53.14 |
| Jan 20, 2017 | 53.43 |
| Jan 19, 2017 | 53.50 |
| Jan 18, 2017 | 54.14 |
| Jan 17, 2017 | 54.00 |
| Jan 13, 2017 | 56.71 |
| Jan 12, 2017 | 54.57 |
| Jan 11, 2017 | 52.64 |
| Jan 10, 2017 | 51.43 |
| Jan 9, 2017 | 51.00 |
| Jan 6, 2017 | 51.36 |
| Jan 5, 2017 | 51.21 |
| Jan 4, 2017 | 50.71 |
| Jan 3, 2017 | 51.43 |
| Dec 30, 2016 | 35.29 |
| Dec 29, 2016 | 35.44 |
| Dec 28, 2016 | 35.20 |
| Dec 27, 2016 | 35.69 |
| Dec 23, 2016 | 35.64 |
| Dec 22, 2016 | 35.44 |
| Dec 21, 2016 | 35.54 |
| Dec 20, 2016 | 35.20 |
| Dec 19, 2016 | 35.25 |
| Dec 16, 2016 | 35.44 |
| Dec 15, 2016 | 35.69 |
| Dec 14, 2016 | 35.39 |
| Dec 13, 2016 | 35.74 |
| Dec 12, 2016 | 35.44 |
| Dec 9, 2016 | 35.64 |
| Dec 8, 2016 | 35.54 |
| Dec 7, 2016 | 35.15 |
| Dec 6, 2016 | 34.31 |
| Dec 5, 2016 | 34.17 |
| Dec 2, 2016 | 34.12 |
| Dec 1, 2016 | 34.17 |
| Nov 30, 2016 | 35.39 |
| Nov 29, 2016 | 35.10 |
| Nov 28, 2016 | 35.49 |
| Nov 25, 2016 | 35.93 |
| Nov 23, 2016 | 35.64 |
| Nov 22, 2016 | 35.74 |
| Nov 21, 2016 | 35.83 |
| Nov 18, 2016 | 35.05 |
| Nov 17, 2016 | 34.26 |
| Nov 16, 2016 | 34.22 |
| Nov 15, 2016 | 34.12 |
| Nov 14, 2016 | 33.82 |
| Nov 11, 2016 | 34.05 |
| Nov 10, 2016 | 32.30 |
| Nov 9, 2016 | 32.55 |
| Nov 8, 2016 | 31.96 |
| Nov 7, 2016 | 32.21 |
| Nov 4, 2016 | 32.11 |
| Nov 3, 2016 | 32.60 |
| Nov 2, 2016 | 28.87 |
| Nov 1, 2016 | 29.61 |
| Oct 31, 2016 | 30.29 |
| Oct 28, 2016 | 30.00 |
| Oct 27, 2016 | 29.61 |
| Oct 26, 2016 | 29.75 |
| Oct 25, 2016 | 30.15 |
| Oct 24, 2016 | 30.49 |
| Oct 21, 2016 | 30.44 |
| Oct 20, 2016 | 30.34 |
| Oct 19, 2016 | 31.72 |
| Oct 18, 2016 | 29.31 |
| Oct 17, 2016 | 28.77 |
| Oct 14, 2016 | 28.67 |
| Oct 13, 2016 | 28.20 |
| Oct 12, 2016 | 28.56 |
| Oct 11, 2016 | 28.56 |
| Oct 10, 2016 | 28.84 |
| Oct 7, 2016 | 28.61 |
| Oct 6, 2016 | 28.80 |
| Oct 5, 2016 | 28.92 |
| Oct 4, 2016 | 28.65 |
| Oct 3, 2016 | 28.77 |
| Sep 30, 2016 | 28.91 |
| Sep 29, 2016 | 26.81 |
| Sep 28, 2016 | 26.92 |
| Sep 27, 2016 | 26.71 |
| Sep 26, 2016 | 26.42 |
| Sep 23, 2016 | 26.61 |
| Sep 22, 2016 | 26.81 |
| Sep 21, 2016 | 26.23 |
| Sep 20, 2016 | 25.39 |
| Sep 19, 2016 | 25.45 |
| Sep 16, 2016 | 25.45 |
| Sep 15, 2016 | 25.34 |
| Sep 14, 2016 | 24.93 |
| Sep 13, 2016 | 24.47 |
| Sep 12, 2016 | 24.76 |
| Sep 9, 2016 | 23.87 |
| Sep 8, 2016 | 24.29 |
| Sep 7, 2016 | 24.27 |
| Sep 6, 2016 | 23.90 |
| Sep 2, 2016 | 23.87 |
| Sep 1, 2016 | 23.50 |
| Aug 31, 2016 | 23.41 |
| Aug 30, 2016 | 23.51 |
| Aug 29, 2016 | 23.45 |
| Aug 26, 2016 | 23.58 |
| Aug 25, 2016 | 23.41 |
| Aug 24, 2016 | 23.36 |
| Aug 23, 2016 | 23.45 |
| Aug 22, 2016 | 23.25 |
| Aug 19, 2016 | 23.30 |
| Aug 18, 2016 | 23.22 |
| Aug 17, 2016 | 23.02 |
| Aug 16, 2016 | 23.22 |
| Aug 15, 2016 | 23.25 |
| Aug 12, 2016 | 22.75 |
| Aug 11, 2016 | 23.03 |
| Aug 10, 2016 | 23.04 |
| Aug 9, 2016 | 23.12 |
| Aug 8, 2016 | 23.51 |
| Aug 5, 2016 | 24.05 |
| Aug 4, 2016 | 23.59 |
| Aug 3, 2016 | 24.89 |
| Aug 2, 2016 | 24.76 |
| Aug 1, 2016 | 25.22 |
| Jul 29, 2016 | 25.36 |
| Jul 28, 2016 | 25.39 |
| Jul 27, 2016 | 25.34 |
| Jul 26, 2016 | 25.45 |
| Jul 25, 2016 | 25.35 |
| Jul 22, 2016 | 25.61 |
| Jul 21, 2016 | 25.39 |
| Jul 20, 2016 | 25.90 |
| Jul 19, 2016 | 25.26 |
| Jul 18, 2016 | 25.43 |
| Jul 15, 2016 | 25.45 |
| Jul 14, 2016 | 25.56 |
| Jul 13, 2016 | 25.57 |
| Jul 12, 2016 | 25.74 |
| Jul 11, 2016 | 25.34 |
| Jul 8, 2016 | 24.94 |
| Jul 7, 2016 | 24.12 |
| Jul 6, 2016 | 24.11 |
| Jul 5, 2016 | 24.09 |
| Jul 1, 2016 | 24.21 |
| Jun 30, 2016 | 24.50 |
| Jun 29, 2016 | 24.92 |
| Jun 28, 2016 | 24.56 |
| Jun 27, 2016 | 24.41 |
| Jun 24, 2016 | 25.36 |
| Jun 23, 2016 | 27.36 |
| Jun 22, 2016 | 26.71 |
| Jun 21, 2016 | 26.84 |
| Jun 20, 2016 | 26.59 |
| Jun 17, 2016 | 26.14 |
| Jun 16, 2016 | 26.74 |
| Jun 15, 2016 | 26.42 |
| Jun 14, 2016 | 26.12 |
| Jun 13, 2016 | 25.69 |
| Jun 10, 2016 | 25.66 |
| Jun 9, 2016 | 26.08 |
| Jun 8, 2016 | 26.38 |
| Jun 7, 2016 | 26.35 |
| Jun 6, 2016 | 26.20 |
| Jun 3, 2016 | 25.98 |
| Jun 2, 2016 | 25.93 |
| Jun 1, 2016 | 25.76 |
| May 31, 2016 | 24.88 |
| May 27, 2016 | 25.06 |
| May 26, 2016 | 24.62 |
| May 25, 2016 | 24.68 |
| May 24, 2016 | 24.90 |
| May 23, 2016 | 24.29 |
| May 20, 2016 | 24.16 |
| May 19, 2016 | 23.58 |
| May 18, 2016 | 23.90 |
| May 17, 2016 | 23.62 |
| May 16, 2016 | 24.28 |
| May 13, 2016 | 24.18 |
| May 12, 2016 | 24.25 |
| May 11, 2016 | 24.27 |
| May 10, 2016 | 24.76 |
| May 9, 2016 | 24.48 |
| May 6, 2016 | 24.49 |
| May 5, 2016 | 24.59 |
| May 4, 2016 | 25.01 |
| May 3, 2016 | 25.16 |
| May 2, 2016 | 25.47 |
| Apr 29, 2016 | 24.90 |
| Apr 28, 2016 | 24.84 |
| Apr 27, 2016 | 25.00 |
| Apr 26, 2016 | 24.92 |
| Apr 25, 2016 | 24.66 |
| Apr 22, 2016 | 24.77 |
| Apr 21, 2016 | 24.83 |
| Apr 20, 2016 | 24.61 |
| Apr 19, 2016 | 24.65 |
| Apr 18, 2016 | 24.80 |
| Apr 15, 2016 | 23.42 |
| Apr 14, 2016 | 23.30 |
| Apr 13, 2016 | 23.58 |
| Apr 12, 2016 | 22.94 |
| Apr 11, 2016 | 23.06 |
| Apr 8, 2016 | 23.21 |
| Apr 7, 2016 | 23.24 |
| Apr 6, 2016 | 23.51 |
| Apr 5, 2016 | 23.41 |
| Apr 4, 2016 | 23.75 |
| Apr 1, 2016 | 23.87 |
| Mar 31, 2016 | 23.94 |
| Mar 30, 2016 | 26.82 |
| Mar 29, 2016 | 26.56 |
| Mar 28, 2016 | 25.86 |
| Mar 24, 2016 | 25.99 |
| Mar 23, 2016 | 25.64 |
| Mar 22, 2016 | 26.36 |
| Mar 21, 2016 | 26.46 |
| Mar 18, 2016 | 26.67 |
| Mar 17, 2016 | 26.55 |
| Mar 16, 2016 | 26.47 |
| Mar 15, 2016 | 26.23 |
| Mar 14, 2016 | 26.56 |
| Mar 11, 2016 | 26.56 |
| Mar 10, 2016 | 26.43 |
| Mar 9, 2016 | 26.81 |
| Mar 8, 2016 | 26.90 |
| Mar 7, 2016 | 27.11 |
| Mar 4, 2016 | 27.14 |
| Mar 3, 2016 | 27.02 |
| Mar 2, 2016 | 27.13 |
| Mar 1, 2016 | 27.20 |
| Feb 29, 2016 | 25.90 |
| Feb 26, 2016 | 26.44 |
| Feb 25, 2016 | 24.59 |
| Feb 24, 2016 | 24.39 |
| Feb 23, 2016 | 23.53 |
| Feb 22, 2016 | 23.57 |
| Feb 19, 2016 | 23.24 |
| Feb 18, 2016 | 22.87 |
| Feb 17, 2016 | 23.20 |
| Feb 16, 2016 | 23.04 |
| Feb 12, 2016 | 22.64 |
| Feb 11, 2016 | 22.05 |
| Feb 10, 2016 | 22.23 |
| Feb 9, 2016 | 21.94 |
| Feb 8, 2016 | 22.10 |
| Feb 5, 2016 | 22.46 |
| Feb 4, 2016 | 25.01 |
| Feb 3, 2016 | 25.48 |
| Feb 2, 2016 | 24.70 |
| Feb 1, 2016 | 25.33 |
| Jan 29, 2016 | 25.00 |
| Jan 28, 2016 | 24.57 |
| Jan 27, 2016 | 24.64 |
| Jan 26, 2016 | 25.34 |
| Jan 25, 2016 | 25.24 |
| Jan 22, 2016 | 25.87 |
| Jan 21, 2016 | 25.26 |
| Jan 20, 2016 | 25.64 |
| Jan 19, 2016 | 25.23 |
| Jan 15, 2016 | 25.70 |
| Jan 14, 2016 | 25.95 |
| Jan 13, 2016 | 25.80 |
| Jan 12, 2016 | 26.84 |
| Jan 11, 2016 | 26.40 |
| Jan 8, 2016 | 26.49 |
| Jan 7, 2016 | 27.34 |
| Jan 6, 2016 | 28.63 |
| Jan 5, 2016 | 28.93 |
| Jan 4, 2016 | 28.79 |
| Dec 31, 2015 | 29.26 |
| Dec 30, 2015 | 29.84 |
| Dec 29, 2015 | 30.06 |
| Dec 28, 2015 | 29.74 |
| Dec 24, 2015 | 29.89 |
| Dec 23, 2015 | 29.76 |
| Dec 22, 2015 | 29.67 |
| Dec 21, 2015 | 29.54 |
| Dec 18, 2015 | 29.30 |
| Dec 17, 2015 | 29.20 |
| Dec 16, 2015 | 29.76 |
| Dec 15, 2015 | 29.59 |
| Dec 14, 2015 | 28.98 |
| Dec 11, 2015 | 29.12 |
| Dec 10, 2015 | 30.03 |
| Dec 9, 2015 | 29.81 |
| Dec 8, 2015 | 30.24 |
| Dec 7, 2015 | 30.29 |
| Dec 4, 2015 | 31.01 |
| Dec 3, 2015 | 30.59 |
| Dec 2, 2015 | 31.30 |
| Dec 1, 2015 | 31.33 |
| Nov 30, 2015 | 31.43 |
| Nov 27, 2015 | 31.05 |
| Nov 25, 2015 | 30.88 |
| Nov 24, 2015 | 30.77 |
| Nov 23, 2015 | 30.55 |
| Nov 20, 2015 | 30.60 |
| Nov 19, 2015 | 30.74 |
| Nov 18, 2015 | 30.62 |
| Nov 17, 2015 | 30.62 |
| Nov 16, 2015 | 30.37 |
| Nov 13, 2015 | 30.10 |
| Nov 12, 2015 | 30.74 |
| Nov 11, 2015 | 30.87 |
| Nov 10, 2015 | 31.18 |
| Nov 9, 2015 | 31.27 |
| Nov 6, 2015 | 31.83 |
| Nov 5, 2015 | 31.40 |
| Nov 4, 2015 | 31.84 |
| Nov 3, 2015 | 30.41 |
| Nov 2, 2015 | 29.97 |
| Oct 30, 2015 | 29.67 |
| Oct 29, 2015 | 29.67 |
| Oct 28, 2015 | 29.97 |
| Oct 27, 2015 | 27.35 |
| Oct 26, 2015 | 27.77 |
| Oct 23, 2015 | 28.03 |
| Oct 22, 2015 | 27.98 |
| Oct 21, 2015 | 27.43 |
| Oct 20, 2015 | 27.81 |
| Oct 19, 2015 | 28.09 |
| Oct 16, 2015 | 28.01 |
| Oct 15, 2015 | 27.78 |
| Oct 14, 2015 | 27.12 |
| Oct 13, 2015 | 27.29 |
| Oct 12, 2015 | 27.71 |
| Oct 9, 2015 | 27.81 |
| Oct 8, 2015 | 27.39 |
| Oct 7, 2015 | 27.35 |
| Oct 6, 2015 | 26.79 |
| Oct 5, 2015 | 27.11 |
| Oct 2, 2015 | 26.38 |
| Oct 1, 2015 | 26.12 |
| Sep 30, 2015 | 26.18 |
| Sep 29, 2015 | 29.54 |
| Sep 28, 2015 | 29.37 |
| Sep 25, 2015 | 29.95 |
| Sep 24, 2015 | 30.63 |
| Sep 23, 2015 | 30.87 |
| Sep 22, 2015 | 30.20 |
| Sep 21, 2015 | 30.44 |
| Sep 18, 2015 | 30.10 |
| Sep 17, 2015 | 30.80 |
| Sep 16, 2015 | 30.77 |
| Sep 15, 2015 | 30.56 |
| Sep 14, 2015 | 29.90 |
| Sep 11, 2015 | 30.40 |
| Sep 10, 2015 | 29.93 |
| Sep 9, 2015 | 29.50 |
| Sep 8, 2015 | 29.84 |
| Sep 4, 2015 | 29.27 |
| Sep 3, 2015 | 29.46 |
| Sep 2, 2015 | 29.80 |
| Sep 1, 2015 | 29.15 |
| Aug 31, 2015 | 29.89 |
| Aug 28, 2015 | 29.94 |
| Aug 27, 2015 | 30.05 |
| Aug 26, 2015 | 30.11 |
| Aug 25, 2015 | 29.13 |
| Aug 24, 2015 | 29.32 |
| Aug 21, 2015 | 30.51 |
| Aug 20, 2015 | 31.18 |
| Aug 19, 2015 | 32.05 |
| Aug 18, 2015 | 32.48 |
| Aug 17, 2015 | 32.84 |
| Aug 14, 2015 | 32.68 |
| Aug 13, 2015 | 32.35 |
| Aug 12, 2015 | 32.35 |
| Aug 11, 2015 | 32.26 |
| Aug 10, 2015 | 32.80 |
| Aug 7, 2015 | 32.63 |
| Aug 6, 2015 | 32.50 |
| Aug 5, 2015 | 32.48 |
| Aug 4, 2015 | 32.30 |
| Aug 3, 2015 | 32.74 |
| Jul 31, 2015 | 33.04 |
| Jul 30, 2015 | 32.72 |
| Jul 29, 2015 | 28.40 |
| Jul 28, 2015 | 28.87 |
| Jul 27, 2015 | 28.82 |
| Jul 24, 2015 | 28.72 |
| Jul 23, 2015 | 29.10 |
| Jul 22, 2015 | 29.22 |
| Jul 21, 2015 | 29.10 |
| Jul 20, 2015 | 29.30 |
| Jul 17, 2015 | 29.59 |
| Jul 16, 2015 | 29.52 |
| Jul 15, 2015 | 28.82 |
| Jul 14, 2015 | 29.23 |
| Jul 13, 2015 | 28.61 |
| Jul 10, 2015 | 28.51 |
| Jul 9, 2015 | 27.95 |
| Jul 8, 2015 | 27.56 |
| Jul 7, 2015 | 27.67 |
| Jul 6, 2015 | 27.67 |
| Jul 2, 2015 | 27.93 |
| Jul 1, 2015 | 27.85 |
| Jun 30, 2015 | 27.91 |
| Jun 29, 2015 | 29.21 |
| Jun 26, 2015 | 30.19 |
| Jun 25, 2015 | 30.18 |
| Jun 24, 2015 | 30.18 |
| Jun 23, 2015 | 30.78 |
| Jun 22, 2015 | 30.23 |
| Jun 19, 2015 | 30.17 |
| Jun 18, 2015 | 29.79 |
| Jun 17, 2015 | 29.21 |
| Jun 16, 2015 | 29.17 |
| Jun 15, 2015 | 28.76 |
| Jun 12, 2015 | 29.06 |
| Jun 11, 2015 | 29.32 |
| Jun 10, 2015 | 29.22 |
| Jun 9, 2015 | 28.49 |
| Jun 8, 2015 | 28.46 |
| Jun 5, 2015 | 28.63 |
| Jun 4, 2015 | 28.35 |
| Jun 3, 2015 | 28.55 |
| Jun 2, 2015 | 27.99 |
| Jun 1, 2015 | 27.97 |
| May 29, 2015 | 28.03 |
| May 28, 2015 | 28.37 |
| May 27, 2015 | 28.81 |
| May 26, 2015 | 28.79 |
| May 22, 2015 | 28.78 |
| May 21, 2015 | 28.72 |
| May 20, 2015 | 28.13 |
| May 19, 2015 | 27.22 |
| May 18, 2015 | 27.51 |
| May 15, 2015 | 27.44 |
| May 14, 2015 | 27.49 |
| May 13, 2015 | 27.49 |
| May 12, 2015 | 27.51 |
| May 11, 2015 | 27.41 |
| May 8, 2015 | 27.49 |
| May 7, 2015 | 27.62 |
| May 6, 2015 | 27.00 |
| May 5, 2015 | 27.04 |
| May 4, 2015 | 27.44 |
| May 1, 2015 | 27.54 |
| Apr 30, 2015 | 27.62 |
| Apr 29, 2015 | 28.50 |
| Apr 28, 2015 | 28.79 |
| Apr 27, 2015 | 28.64 |
| Apr 24, 2015 | 28.65 |
| Apr 23, 2015 | 28.49 |
| Apr 22, 2015 | 27.91 |
| Apr 21, 2015 | 27.60 |
| Apr 20, 2015 | 27.46 |
| Apr 17, 2015 | 26.85 |
| Apr 16, 2015 | 27.54 |
| Apr 15, 2015 | 27.86 |
| Apr 14, 2015 | 27.50 |
| Apr 13, 2015 | 27.59 |
| Apr 10, 2015 | 27.85 |
| Apr 9, 2015 | 27.87 |
| Apr 8, 2015 | 27.86 |
| Apr 7, 2015 | 27.68 |
| Apr 6, 2015 | 27.88 |
| Apr 2, 2015 | 27.68 |
| Apr 1, 2015 | 27.69 |
| Mar 31, 2015 | 27.88 |
| Mar 30, 2015 | 24.81 |
| Mar 27, 2015 | 24.57 |
| Mar 26, 2015 | 24.26 |
| Mar 25, 2015 | 24.02 |
| Mar 24, 2015 | 24.51 |
| Mar 23, 2015 | 24.63 |
| Mar 20, 2015 | 24.60 |
| Mar 19, 2015 | 24.52 |
| Mar 18, 2015 | 24.45 |
| Mar 17, 2015 | 23.58 |
| Mar 16, 2015 | 23.55 |
| Mar 13, 2015 | 23.31 |
| Mar 12, 2015 | 23.13 |
| Mar 11, 2015 | 22.53 |
| Mar 10, 2015 | 22.43 |
| Mar 9, 2015 | 22.66 |
| Mar 6, 2015 | 22.66 |
| Mar 5, 2015 | 22.77 |
| Mar 4, 2015 | 23.10 |
| Mar 3, 2015 | 23.47 |
| Mar 2, 2015 | 23.28 |
| Feb 27, 2015 | 22.49 |
| Feb 26, 2015 | 26.31 |
| Feb 25, 2015 | 26.14 |
| Feb 24, 2015 | 26.03 |
| Feb 23, 2015 | 25.58 |
| Feb 20, 2015 | 25.64 |
| Feb 19, 2015 | 25.15 |
| Feb 18, 2015 | 23.68 |
| Feb 17, 2015 | 23.76 |
| Feb 13, 2015 | 23.73 |
| Feb 12, 2015 | 23.75 |
| Feb 11, 2015 | 23.24 |
| Feb 10, 2015 | 23.35 |
| Feb 9, 2015 | 23.28 |
| Feb 6, 2015 | 23.44 |
| Feb 5, 2015 | 23.45 |
| Feb 4, 2015 | 23.23 |
| Feb 3, 2015 | 23.27 |
| Feb 2, 2015 | 22.31 |
| Jan 30, 2015 | 22.24 |
| Jan 29, 2015 | 22.57 |
| Jan 28, 2015 | 22.75 |
| Jan 27, 2015 | 23.05 |
| Jan 26, 2015 | 23.14 |
| Jan 23, 2015 | 22.77 |
| Jan 22, 2015 | 22.99 |
| Jan 21, 2015 | 22.47 |
| Jan 20, 2015 | 22.50 |
| Jan 16, 2015 | 22.49 |
| Jan 15, 2015 | 22.07 |
| Jan 14, 2015 | 22.41 |
| Jan 13, 2015 | 22.40 |
| Jan 12, 2015 | 22.35 |
| Jan 9, 2015 | 22.59 |
| Jan 8, 2015 | 22.94 |
| Jan 7, 2015 | 22.52 |
| Jan 6, 2015 | 22.42 |
| Jan 5, 2015 | 22.80 |
| Jan 2, 2015 | 23.13 |
| Dec 31, 2014 | 23.60 |
| Dec 30, 2014 | 27.59 |
| Dec 29, 2014 | 27.91 |
| Dec 26, 2014 | 28.24 |
| Dec 24, 2014 | 28.36 |
| Dec 23, 2014 | 28.05 |
| Dec 22, 2014 | 27.72 |
| Dec 19, 2014 | 27.82 |
| Dec 18, 2014 | 28.16 |
| Dec 17, 2014 | 27.22 |
| Dec 16, 2014 | 26.11 |
| Dec 15, 2014 | 26.32 |
| Dec 12, 2014 | 26.58 |
| Dec 11, 2014 | 27.26 |
| Dec 10, 2014 | 27.24 |
| Dec 9, 2014 | 27.84 |
| Dec 8, 2014 | 27.82 |
| Dec 5, 2014 | 28.62 |
| Dec 4, 2014 | 27.54 |
| Dec 3, 2014 | 27.36 |
| Dec 2, 2014 | 27.49 |
| Dec 1, 2014 | 27.46 |
| Nov 28, 2014 | 27.53 |
| Nov 26, 2014 | 28.13 |
| Nov 25, 2014 | 28.38 |
| Nov 24, 2014 | 28.03 |
| Nov 21, 2014 | 27.75 |
| Nov 20, 2014 | 27.66 |
| Nov 19, 2014 | 27.72 |
| Nov 18, 2014 | 27.71 |
| Nov 17, 2014 | 27.49 |
| Nov 14, 2014 | 27.57 |
| Nov 13, 2014 | 27.24 |
| Nov 12, 2014 | 27.14 |
| Nov 11, 2014 | 26.53 |
| Nov 10, 2014 | 26.49 |
| Nov 7, 2014 | 26.42 |
| Nov 6, 2014 | 26.64 |
| Nov 5, 2014 | 25.43 |
| Nov 4, 2014 | 28.61 |
| Nov 3, 2014 | 28.57 |
| Oct 31, 2014 | 28.51 |
| Oct 30, 2014 | 27.88 |
| Oct 29, 2014 | 27.76 |
| Oct 28, 2014 | 28.22 |
| Oct 27, 2014 | 26.91 |
| Oct 24, 2014 | 26.99 |
| Oct 23, 2014 | 27.00 |
| Oct 22, 2014 | 26.71 |
| Oct 21, 2014 | 25.43 |
| Oct 20, 2014 | 25.26 |
| Oct 17, 2014 | 24.91 |
| Oct 16, 2014 | 25.42 |
| Oct 15, 2014 | 25.87 |
| Oct 14, 2014 | 25.64 |
| Oct 13, 2014 | 25.32 |
| Oct 10, 2014 | 24.53 |
| Oct 9, 2014 | 24.67 |
| Oct 8, 2014 | 25.49 |
| Oct 7, 2014 | 24.75 |
| Oct 6, 2014 | 24.97 |
| Oct 3, 2014 | 25.26 |
| Oct 2, 2014 | 25.08 |
| Oct 1, 2014 | 24.76 |
| Sep 30, 2014 | 25.14 |
| Sep 29, 2014 | 21.03 |
| Sep 26, 2014 | 21.20 |
| Sep 25, 2014 | 20.61 |
| Sep 24, 2014 | 21.37 |
| Sep 23, 2014 | 21.16 |
| Sep 22, 2014 | 21.59 |
| Sep 19, 2014 | 22.07 |
| Sep 18, 2014 | 22.60 |
| Sep 17, 2014 | 22.51 |
| Sep 16, 2014 | 23.05 |
| Sep 15, 2014 | 22.72 |
| Sep 12, 2014 | 22.86 |
| Sep 11, 2014 | 23.03 |
| Sep 10, 2014 | 22.99 |
| Sep 9, 2014 | 22.87 |
| Sep 8, 2014 | 23.19 |
| Sep 5, 2014 | 23.33 |
| Sep 4, 2014 | 23.24 |
| Sep 3, 2014 | 23.47 |
| Sep 2, 2014 | 23.88 |
| Aug 29, 2014 | 23.62 |
| Aug 28, 2014 | 23.46 |
| Aug 27, 2014 | 23.82 |
| Aug 26, 2014 | 23.43 |
| Aug 25, 2014 | 23.23 |
| Aug 22, 2014 | 23.63 |
| Aug 21, 2014 | 23.89 |
| Aug 20, 2014 | 23.55 |
| Aug 19, 2014 | 23.53 |
| Aug 18, 2014 | 23.74 |
| Aug 15, 2014 | 23.35 |
| Aug 14, 2014 | 23.38 |
| Aug 13, 2014 | 23.82 |
| Aug 12, 2014 | 24.11 |
| Aug 11, 2014 | 24.46 |
| Aug 8, 2014 | 24.36 |
| Aug 7, 2014 | 24.29 |
| Aug 6, 2014 | 24.38 |
| Aug 5, 2014 | 22.17 |
| Aug 4, 2014 | 22.23 |
| Aug 1, 2014 | 22.20 |
| Jul 31, 2014 | 22.73 |
| Jul 30, 2014 | 24.26 |
| Jul 29, 2014 | 23.95 |
| Jul 28, 2014 | 23.24 |
| Jul 25, 2014 | 22.67 |
| Jul 24, 2014 | 23.19 |
| Jul 23, 2014 | 23.23 |
| Jul 22, 2014 | 23.46 |
| Jul 21, 2014 | 23.31 |
| Jul 18, 2014 | 23.22 |
| Jul 17, 2014 | 22.48 |
| Jul 16, 2014 | 22.80 |
| Jul 15, 2014 | 22.71 |
| Jul 14, 2014 | 22.95 |
| Jul 11, 2014 | 22.67 |
| Jul 10, 2014 | 22.45 |
| Jul 9, 2014 | 22.64 |
| Jul 8, 2014 | 22.56 |
| Jul 7, 2014 | 22.71 |
| Jul 3, 2014 | 23.05 |
| Jul 2, 2014 | 22.86 |
| Jul 1, 2014 | 22.96 |
| Jun 30, 2014 | 22.47 |
| Jun 27, 2014 | 21.01 |
| Jun 26, 2014 | 20.92 |
| Jun 25, 2014 | 20.52 |
| Jun 24, 2014 | 20.57 |
| Jun 23, 2014 | 20.83 |
| Jun 20, 2014 | 20.87 |
| Jun 19, 2014 | 20.98 |
| Jun 18, 2014 | 20.94 |
| Jun 17, 2014 | 21.12 |
| Jun 16, 2014 | 20.82 |
| Jun 13, 2014 | 20.64 |
| Jun 12, 2014 | 20.44 |
| Jun 11, 2014 | 20.88 |
| Jun 10, 2014 | 20.71 |
| Jun 9, 2014 | 20.96 |
| Jun 6, 2014 | 21.36 |
| Jun 5, 2014 | 20.56 |
| Jun 4, 2014 | 20.14 |
| Jun 3, 2014 | 20.29 |
| Jun 2, 2014 | 20.67 |
| May 30, 2014 | 20.82 |
| May 29, 2014 | 21.05 |
| May 28, 2014 | 20.76 |
| May 27, 2014 | 20.91 |
| May 23, 2014 | 20.25 |
| May 22, 2014 | 19.95 |
| May 21, 2014 | 19.94 |
| May 20, 2014 | 18.96 |
| May 19, 2014 | 19.11 |
| May 16, 2014 | 18.63 |
| May 15, 2014 | 18.40 |
| May 14, 2014 | 17.97 |
| May 13, 2014 | 18.00 |
| May 12, 2014 | 18.52 |
| May 9, 2014 | 18.06 |
| May 8, 2014 | 18.19 |
| May 7, 2014 | 18.50 |
| May 6, 2014 | 16.31 |
| May 5, 2014 | 16.69 |
| May 2, 2014 | 16.72 |
| May 1, 2014 | 16.71 |
| Apr 30, 2014 | 16.25 |
| Apr 29, 2014 | 15.83 |
| Apr 28, 2014 | 15.58 |
| Apr 25, 2014 | 15.92 |
| Apr 24, 2014 | 16.64 |
| Apr 23, 2014 | 16.93 |
| Apr 22, 2014 | 17.12 |
| Apr 21, 2014 | 16.61 |
| Apr 17, 2014 | 16.56 |
| Apr 16, 2014 | 16.22 |
| Apr 15, 2014 | 16.03 |
| Apr 14, 2014 | 15.89 |
| Apr 11, 2014 | 15.67 |
| Apr 10, 2014 | 16.25 |
| Apr 9, 2014 | 17.20 |
| Apr 8, 2014 | 17.28 |
| Apr 7, 2014 | 17.39 |
| Apr 4, 2014 | 17.54 |
| Apr 3, 2014 | 18.06 |
| Apr 2, 2014 | 18.28 |
| Apr 1, 2014 | 17.79 |
| Mar 31, 2014 | 17.31 |
| Mar 28, 2014 | 17.29 |
| Mar 27, 2014 | 17.49 |
| Mar 26, 2014 | 17.44 |
| Mar 25, 2014 | 17.92 |
| Mar 24, 2014 | 18.22 |
| Mar 21, 2014 | 18.68 |
| Mar 20, 2014 | 19.11 |
| Mar 19, 2014 | 19.15 |
| Mar 18, 2014 | 19.18 |
| Mar 17, 2014 | 18.72 |
| Mar 14, 2014 | 18.49 |
| Mar 13, 2014 | 18.82 |
| Mar 12, 2014 | 19.25 |
| Mar 11, 2014 | 18.87 |
| Mar 10, 2014 | 19.30 |
| Mar 7, 2014 | 20.05 |
| Mar 6, 2014 | 20.68 |
| Mar 5, 2014 | 21.11 |
| Mar 4, 2014 | 21.33 |
| Mar 3, 2014 | 21.03 |
| Feb 28, 2014 | 20.82 |
| Feb 27, 2014 | 21.80 |
| Feb 26, 2014 | 20.31 |
| Feb 25, 2014 | 22.62 |
| Feb 24, 2014 | 23.00 |
| Feb 21, 2014 | 23.18 |
| Feb 20, 2014 | 22.53 |
| Feb 19, 2014 | 22.49 |
| Feb 18, 2014 | 22.32 |
| Feb 14, 2014 | 22.40 |
| Feb 13, 2014 | 22.64 |
| Feb 12, 2014 | 22.04 |
| Feb 11, 2014 | 22.18 |
| Feb 10, 2014 | 21.87 |
| Feb 7, 2014 | 21.77 |
| Feb 6, 2014 | 21.82 |
| Feb 5, 2014 | 21.92 |
| Feb 4, 2014 | 21.85 |
| Feb 3, 2014 | 22.00 |
| Jan 31, 2014 | 22.72 |
| Jan 30, 2014 | 23.25 |
| Jan 29, 2014 | 22.39 |
| Jan 28, 2014 | 22.81 |
| Jan 27, 2014 | 22.44 |
| Jan 24, 2014 | 23.06 |
| Jan 23, 2014 | 23.89 |
| Jan 22, 2014 | 24.10 |
| Jan 21, 2014 | 24.02 |
| Jan 17, 2014 | 24.08 |
| Jan 16, 2014 | 24.22 |
| Jan 15, 2014 | 24.17 |
| Jan 14, 2014 | 23.96 |
| Jan 13, 2014 | 23.12 |
| Jan 10, 2014 | 23.93 |
| Jan 9, 2014 | 23.97 |
| Jan 8, 2014 | 24.09 |
| Jan 7, 2014 | 24.18 |
| Jan 6, 2014 | 23.81 |
| Jan 3, 2014 | 24.62 |
| Jan 2, 2014 | 24.49 |
| Dec 31, 2013 | 24.59 |
| Dec 30, 2013 | 15.05 |
| Dec 27, 2013 | 14.91 |
| Dec 26, 2013 | 14.90 |
| Dec 24, 2013 | 15.00 |
| Dec 23, 2013 | 14.81 |
| Dec 20, 2013 | 14.80 |
| Dec 19, 2013 | 15.06 |
| Dec 18, 2013 | 14.88 |
| Dec 17, 2013 | 14.44 |
| Dec 16, 2013 | 14.64 |
| Dec 13, 2013 | 14.36 |
| Dec 12, 2013 | 14.24 |
| Dec 11, 2013 | 14.51 |
| Dec 10, 2013 | 14.67 |
| Dec 9, 2013 | 14.69 |
| Dec 6, 2013 | 14.69 |
| Dec 5, 2013 | 14.67 |
| Dec 4, 2013 | 14.73 |
| Dec 3, 2013 | 15.07 |
| Dec 2, 2013 | 15.10 |
| Nov 29, 2013 | 15.17 |
| Nov 27, 2013 | 15.29 |
| Nov 26, 2013 | 15.15 |
| Nov 25, 2013 | 14.46 |
| Nov 22, 2013 | 14.47 |
| Nov 21, 2013 | 14.43 |
| Nov 20, 2013 | 14.49 |
| Nov 19, 2013 | 14.72 |
| Nov 18, 2013 | 14.46 |
| Nov 15, 2013 | 14.73 |
| Nov 14, 2013 | 13.73 |
| Nov 13, 2013 | 14.74 |
| Nov 12, 2013 | 12.32 |
| Nov 11, 2013 | 11.65 |
| Nov 8, 2013 | 11.59 |
| Nov 7, 2013 | 11.55 |
| Nov 6, 2013 | 11.60 |
| Nov 5, 2013 | 11.46 |
| Nov 4, 2013 | 11.60 |
| Nov 1, 2013 | 11.40 |
| Oct 31, 2013 | 11.46 |
| Oct 30, 2013 | 11.47 |
| Oct 29, 2013 | 11.56 |
| Oct 28, 2013 | 11.61 |
| Oct 25, 2013 | 11.50 |
| Oct 24, 2013 | 11.77 |
| Oct 23, 2013 | 11.77 |
| Oct 22, 2013 | 11.82 |
| Oct 21, 2013 | 11.67 |
| Oct 18, 2013 | 11.73 |
| Oct 17, 2013 | 11.50 |
| Oct 16, 2013 | 11.39 |
| Oct 15, 2013 | 11.23 |
| Oct 14, 2013 | 11.70 |
| Oct 11, 2013 | 11.64 |
| Oct 10, 2013 | 11.55 |
| Oct 9, 2013 | 11.20 |
| Oct 8, 2013 | 11.16 |
| Oct 7, 2013 | 11.39 |
| Oct 4, 2013 | 11.51 |
| Oct 3, 2013 | 11.56 |
| Oct 2, 2013 | 11.80 |
| Oct 1, 2013 | 11.99 |
| Sep 30, 2013 | 11.99 |
| Sep 27, 2013 | 13.90 |
| Sep 26, 2013 | 13.97 |
| Sep 25, 2013 | 13.91 |
| Sep 24, 2013 | 13.83 |
| Sep 23, 2013 | 13.74 |
| Sep 20, 2013 | 13.86 |
| Sep 19, 2013 | 13.62 |
| Sep 18, 2013 | 13.43 |
| Sep 17, 2013 | 13.33 |
| Sep 16, 2013 | 13.07 |
| Sep 13, 2013 | 13.19 |
| Sep 12, 2013 | 13.22 |
| Sep 11, 2013 | 13.40 |
| Sep 10, 2013 | 13.37 |
| Sep 9, 2013 | 13.37 |
| Sep 6, 2013 | 13.12 |
| Sep 5, 2013 | 13.18 |
| Sep 4, 2013 | 13.05 |
| Sep 3, 2013 | 13.10 |
| Aug 30, 2013 | 12.98 |
| Aug 29, 2013 | 13.18 |
| Aug 28, 2013 | 13.00 |
| Aug 27, 2013 | 12.76 |
| Aug 26, 2013 | 13.17 |
| Aug 23, 2013 | 13.20 |
| Aug 22, 2013 | 13.19 |
| Aug 21, 2013 | 13.13 |
| Aug 20, 2013 | 13.17 |
| Aug 19, 2013 | 12.92 |
| Aug 16, 2013 | 12.96 |
| Aug 15, 2013 | 12.94 |
| Aug 14, 2013 | 13.26 |
| Aug 13, 2013 | 13.25 |
| Aug 12, 2013 | 13.26 |
| Aug 9, 2013 | 13.61 |
| Aug 8, 2013 | 13.23 |
| Aug 7, 2013 | 12.98 |
| Aug 6, 2013 | 13.06 |
| Aug 5, 2013 | 13.12 |
| Aug 2, 2013 | 12.99 |
| Aug 1, 2013 | 13.01 |
| Jul 31, 2013 | 12.64 |
| Jul 30, 2013 | 12.61 |
| Jul 29, 2013 | 12.32 |
| Jul 26, 2013 | 12.41 |
| Jul 25, 2013 | 12.60 |
| Jul 24, 2013 | 12.42 |
| Jul 23, 2013 | 12.30 |
| Jul 22, 2013 | 12.38 |
| Jul 19, 2013 | 12.15 |
| Jul 18, 2013 | 12.36 |
| Jul 17, 2013 | 12.03 |
| Jul 16, 2013 | 12.07 |
| Jul 15, 2013 | 11.99 |
| Jul 12, 2013 | 11.77 |
| Jul 11, 2013 | 12.07 |
| Jul 10, 2013 | 11.86 |
| Jul 9, 2013 | 11.76 |
| Jul 8, 2013 | 11.72 |
| Jul 5, 2013 | 11.87 |
| Jul 3, 2013 | 11.63 |
| Jul 2, 2013 | 11.63 |
| Jul 1, 2013 | 11.68 |
| Jun 28, 2013 | 14.03 |
| Jun 27, 2013 | 14.12 |
| Jun 26, 2013 | 13.69 |
| Jun 25, 2013 | 13.62 |
| Jun 24, 2013 | 13.33 |
| Jun 21, 2013 | 13.57 |
| Jun 20, 2013 | 13.73 |
| Jun 19, 2013 | 13.79 |
| Jun 18, 2013 | 13.77 |
| Jun 17, 2013 | 13.78 |
| Jun 14, 2013 | 13.36 |
| Jun 13, 2013 | 13.84 |
| Jun 12, 2013 | 13.48 |
| Jun 11, 2013 | 13.46 |
| Jun 10, 2013 | 13.57 |
| Jun 7, 2013 | 13.58 |
| Jun 6, 2013 | 13.64 |
| Jun 5, 2013 | 13.59 |
| Jun 4, 2013 | 13.75 |
| Jun 3, 2013 | 13.66 |
| May 31, 2013 | 13.70 |
| May 30, 2013 | 13.89 |
| May 29, 2013 | 13.50 |
| May 28, 2013 | 13.45 |
| May 24, 2013 | 13.39 |
| May 23, 2013 | 13.33 |
| May 22, 2013 | 13.12 |
| May 21, 2013 | 13.52 |
| May 20, 2013 | 13.56 |
| May 17, 2013 | 13.82 |
| May 16, 2013 | 13.56 |
| May 15, 2013 | 13.16 |
| May 14, 2013 | 12.82 |
| May 13, 2013 | 12.58 |
| May 10, 2013 | 12.45 |
| May 9, 2013 | 12.27 |
| May 8, 2013 | 11.81 |
| May 7, 2013 | 11.16 |
| May 6, 2013 | 11.04 |
| May 3, 2013 | 10.60 |
| May 2, 2013 | 10.72 |
| May 1, 2013 | 10.66 |
| Apr 30, 2013 | 10.73 |
| Apr 29, 2013 | 10.76 |
| Apr 26, 2013 | 10.74 |
| Apr 25, 2013 | 10.78 |
| Apr 24, 2013 | 10.81 |
| Apr 23, 2013 | 10.87 |
| Apr 22, 2013 | 10.59 |
| Apr 19, 2013 | 10.59 |
| Apr 18, 2013 | 10.96 |
| Apr 17, 2013 | 11.06 |
| Apr 16, 2013 | 11.39 |
| Apr 15, 2013 | 11.16 |
| Apr 12, 2013 | 11.79 |
| Apr 11, 2013 | 11.99 |
| Apr 10, 2013 | 12.06 |
| Apr 9, 2013 | 11.65 |
| Apr 8, 2013 | 11.69 |
| Apr 5, 2013 | 11.64 |
| Apr 4, 2013 | 11.97 |
| Apr 3, 2013 | 11.79 |
| Apr 2, 2013 | 11.90 |
| Apr 1, 2013 | 11.86 |
| Mar 28, 2013 | 12.10 |
| Mar 27, 2013 | 12.47 |
| Mar 26, 2013 | 12.39 |
| Mar 25, 2013 | 12.32 |
| Mar 22, 2013 | 12.35 |
| Mar 21, 2013 | 12.41 |
| Mar 20, 2013 | 12.66 |
| Mar 19, 2013 | 12.41 |
| Mar 18, 2013 | 12.41 |
| Mar 15, 2013 | 12.29 |
| Mar 14, 2013 | 12.57 |
| Mar 13, 2013 | 12.41 |
| Mar 12, 2013 | 12.32 |
| Mar 11, 2013 | 12.09 |
| Mar 8, 2013 | 12.07 |
| Mar 7, 2013 | 12.17 |
| Mar 6, 2013 | 12.09 |
| Mar 5, 2013 | 12.05 |
| Mar 4, 2013 | 11.73 |
| Mar 1, 2013 | 11.80 |
| Feb 28, 2013 | 11.81 |
| Feb 27, 2013 | 11.86 |
| Feb 26, 2013 | 11.99 |
| Feb 25, 2013 | 11.85 |
| Feb 22, 2013 | 12.07 |
| Feb 21, 2013 | 11.08 |
| Feb 20, 2013 | 10.92 |
| Feb 19, 2013 | 10.27 |
| Feb 15, 2013 | 10.34 |
| Feb 14, 2013 | 10.23 |
| Feb 13, 2013 | 10.24 |
| Feb 12, 2013 | 10.19 |
| Feb 11, 2013 | 10.17 |
| Feb 8, 2013 | 10.24 |
| Feb 7, 2013 | 10.02 |
| Feb 6, 2013 | 10.18 |
| Feb 5, 2013 | 10.29 |
| Feb 4, 2013 | 10.24 |
| Feb 1, 2013 | 10.34 |
| Jan 31, 2013 | 10.37 |
| Jan 30, 2013 | 10.15 |
| Jan 29, 2013 | 10.31 |
| Jan 28, 2013 | 10.49 |
| Jan 25, 2013 | 10.11 |
| Jan 24, 2013 | 10.02 |
| Jan 23, 2013 | 10.02 |
| Jan 22, 2013 | 10.09 |
| Jan 18, 2013 | 10.10 |
| Jan 17, 2013 | 10.50 |
| Jan 16, 2013 | 10.38 |
| Jan 15, 2013 | 10.47 |
| Jan 14, 2013 | 10.37 |
| Jan 11, 2013 | 10.28 |
| Jan 10, 2013 | 10.37 |
| Jan 9, 2013 | 10.34 |
| Jan 8, 2013 | 10.29 |
| Jan 7, 2013 | 10.14 |
| Jan 4, 2013 | 10.18 |
| Jan 3, 2013 | 10.01 |
| Jan 2, 2013 | 10.12 |
| Dec 31, 2012 | 9.78 |
| Dec 28, 2012 | -557.50 |
| Dec 27, 2012 | -566.00 |
| Dec 26, 2012 | -570.00 |
| Dec 24, 2012 | -580.00 |
| Dec 21, 2012 | -590.50 |
| Dec 20, 2012 | -590.80 |
| Dec 19, 2012 | -581.80 |
| Dec 18, 2012 | -573.50 |
| Dec 17, 2012 | -565.80 |
| Dec 14, 2012 | -558.30 |
| Dec 13, 2012 | -544.30 |
| Dec 12, 2012 | -552.50 |
| Dec 11, 2012 | -547.80 |
| Dec 10, 2012 | -533.80 |
| Dec 7, 2012 | -512.00 |
| Dec 6, 2012 | -512.30 |
| Dec 5, 2012 | -509.30 |
| Dec 4, 2012 | -519.80 |
| Dec 3, 2012 | -506.80 |
| Nov 30, 2012 | -508.50 |
| Nov 29, 2012 | -523.30 |
| Nov 28, 2012 | -496.80 |
| Nov 27, 2012 | -492.50 |
| Nov 26, 2012 | -494.50 |
| Nov 23, 2012 | -504.00 |
| Nov 21, 2012 | -494.50 |
| Nov 20, 2012 | -498.00 |
| Nov 19, 2012 | -507.30 |
| Nov 16, 2012 | -485.30 |
| Nov 15, 2012 | -482.50 |
| Nov 14, 2012 | -486.30 |
| Nov 13, 2012 | -498.30 |
| Nov 12, 2012 | -504.30 |
| Nov 9, 2012 | -545.00 |
| Nov 8, 2012 | -503.50 |
| Nov 7, 2012 | -546.20 |
| Nov 6, 2012 | -601.80 |
| Nov 5, 2012 | -603.00 |
| Nov 2, 2012 | -594.00 |
| Nov 1, 2012 | -609.50 |
| Oct 31, 2012 | -585.50 |
| Oct 26, 2012 | -590.30 |
| Oct 25, 2012 | -589.50 |
| Oct 24, 2012 | -582.80 |
| Oct 23, 2012 | -576.50 |
| Oct 22, 2012 | -573.00 |
| Oct 19, 2012 | -567.30 |
| Oct 18, 2012 | -590.00 |
| Oct 17, 2012 | -626.80 |
| Oct 16, 2012 | -636.80 |
| Oct 15, 2012 | -638.30 |
| Oct 12, 2012 | -645.20 |
| Oct 11, 2012 | -642.00 |
| Oct 10, 2012 | -630.80 |
| Oct 9, 2012 | -633.30 |
| Oct 8, 2012 | -663.00 |
| Oct 5, 2012 | -664.30 |
| Oct 4, 2012 | -673.80 |
| Oct 3, 2012 | -677.00 |
| Oct 2, 2012 | -684.50 |
| Oct 1, 2012 | -698.50 |
| Sep 28, 2012 | 55.85 |
| Sep 27, 2012 | 56.54 |
| Sep 26, 2012 | 54.81 |
| Sep 25, 2012 | 55.87 |
| Sep 24, 2012 | 57.79 |
| Sep 21, 2012 | 58.18 |
| Sep 20, 2012 | 57.18 |
| Sep 19, 2012 | 57.35 |
| Sep 18, 2012 | 56.56 |
| Sep 17, 2012 | 56.37 |
| Sep 14, 2012 | 57.38 |
| Sep 13, 2012 | 55.79 |
| Sep 12, 2012 | 55.00 |
| Sep 11, 2012 | 54.68 |
| Sep 10, 2012 | 56.18 |
| Sep 7, 2012 | 55.81 |
| Sep 6, 2012 | 54.79 |
| Sep 5, 2012 | 53.31 |
| Sep 4, 2012 | 53.31 |
| Aug 31, 2012 | 51.98 |
| Aug 30, 2012 | 51.65 |
| Aug 29, 2012 | 52.35 |
| Aug 28, 2012 | 51.91 |
| Aug 27, 2012 | 51.95 |
| Aug 24, 2012 | 51.35 |
| Aug 23, 2012 | 50.95 |
| Aug 22, 2012 | 51.42 |
| Aug 21, 2012 | 52.64 |
| Aug 20, 2012 | 52.77 |
| Aug 17, 2012 | 54.41 |
| Aug 16, 2012 | 54.41 |
| Aug 15, 2012 | 53.02 |
| Aug 14, 2012 | 49.75 |
| Aug 13, 2012 | 51.45 |
| Aug 10, 2012 | 53.56 |
| Aug 9, 2012 | 51.96 |
| Aug 8, 2012 | 53.37 |
| Aug 7, 2012 | 56.00 |
| Aug 6, 2012 | 55.96 |
| Aug 3, 2012 | 54.64 |
| Aug 2, 2012 | 52.69 |
| Aug 1, 2012 | 52.10 |
| Jul 31, 2012 | 53.42 |
| Jul 30, 2012 | 52.79 |
| Jul 27, 2012 | 52.88 |
| Jul 26, 2012 | 52.15 |
| Jul 25, 2012 | 51.65 |
| Jul 24, 2012 | 51.87 |
| Jul 23, 2012 | 53.96 |
| Jul 20, 2012 | 55.58 |
| Jul 19, 2012 | 56.45 |
| Jul 18, 2012 | 55.83 |
| Jul 17, 2012 | 55.52 |
| Jul 16, 2012 | 55.92 |
| Jul 13, 2012 | 56.29 |
| Jul 12, 2012 | 54.62 |
| Jul 11, 2012 | 55.42 |
| Jul 10, 2012 | 55.62 |
| Jul 9, 2012 | 56.48 |
| Jul 6, 2012 | 58.68 |
| Jul 5, 2012 | 63.96 |
| Jul 3, 2012 | 63.14 |
| Jul 2, 2012 | 63.25 |
| Jun 29, 2012 | 32.98 |
| Jun 28, 2012 | 32.00 |
| Jun 27, 2012 | 32.43 |
| Jun 26, 2012 | 31.80 |
| Jun 25, 2012 | 30.60 |
| Jun 22, 2012 | 31.49 |
| Jun 21, 2012 | 30.73 |
| Jun 20, 2012 | 32.67 |
| Jun 19, 2012 | 32.81 |
| Jun 18, 2012 | 30.87 |
| Jun 15, 2012 | 30.64 |
| Jun 14, 2012 | 30.25 |
| Jun 13, 2012 | 30.20 |
| Jun 12, 2012 | 31.14 |
| Jun 11, 2012 | 31.01 |
| Jun 8, 2012 | 31.76 |
| Jun 7, 2012 | 31.68 |
| Jun 6, 2012 | 33.01 |
| Jun 5, 2012 | 31.83 |
| Jun 4, 2012 | 30.95 |
| Jun 1, 2012 | 30.70 |
| May 31, 2012 | 30.99 |
| May 30, 2012 | 31.35 |
| May 29, 2012 | 31.93 |
| May 25, 2012 | 31.71 |
| May 24, 2012 | 31.77 |
| May 23, 2012 | 33.39 |
| May 22, 2012 | 32.62 |
| May 21, 2012 | 33.06 |
| May 18, 2012 | 32.09 |
| May 17, 2012 | 32.77 |
| May 16, 2012 | 33.19 |
| May 15, 2012 | 33.63 |
| May 14, 2012 | 33.00 |
| May 11, 2012 | 33.06 |
| May 10, 2012 | 32.47 |
| May 9, 2012 | 32.60 |
| May 8, 2012 | 32.99 |
| May 7, 2012 | 33.63 |
| May 4, 2012 | 34.01 |
| May 3, 2012 | 37.22 |
| May 2, 2012 | 38.67 |
| May 1, 2012 | 38.50 |
| Apr 30, 2012 | 37.19 |
| Apr 27, 2012 | 38.26 |
| Apr 26, 2012 | 38.14 |
| Apr 25, 2012 | 37.90 |
| Apr 24, 2012 | 37.11 |
| Apr 23, 2012 | 37.76 |
| Apr 20, 2012 | 39.02 |
| Apr 19, 2012 | 39.02 |
| Apr 18, 2012 | 39.00 |
| Apr 17, 2012 | 39.10 |
| Apr 16, 2012 | 37.23 |
| Apr 13, 2012 | 37.06 |
| Apr 12, 2012 | 37.25 |
| Apr 11, 2012 | 37.11 |
| Apr 10, 2012 | 35.73 |
| Apr 9, 2012 | 36.88 |
| Apr 5, 2012 | 37.01 |
| Apr 4, 2012 | 37.35 |
| Apr 3, 2012 | 37.71 |
| Apr 2, 2012 | 38.79 |
| Mar 30, 2012 | 35.33 |
| Mar 29, 2012 | 35.13 |
| Mar 28, 2012 | 34.54 |
| Mar 27, 2012 | 35.09 |
| Mar 26, 2012 | 35.56 |
| Mar 23, 2012 | 34.48 |
| Mar 22, 2012 | 34.18 |
| Mar 21, 2012 | 35.00 |
| Mar 20, 2012 | 34.85 |
| Mar 19, 2012 | 35.52 |
| Mar 16, 2012 | 34.94 |
| Mar 15, 2012 | 35.46 |
| Mar 14, 2012 | 34.83 |
| Mar 13, 2012 | 34.91 |
| Mar 12, 2012 | 34.64 |
| Mar 9, 2012 | 34.68 |
| Mar 8, 2012 | 34.23 |
| Mar 7, 2012 | 33.38 |
| Mar 6, 2012 | 33.44 |
| Mar 5, 2012 | 33.83 |
| Mar 2, 2012 | 33.17 |
| Mar 1, 2012 | 34.06 |
| Feb 29, 2012 | 26.00 |
| Feb 28, 2012 | 26.26 |
| Feb 27, 2012 | 25.69 |
| Feb 24, 2012 | 26.93 |
| Feb 23, 2012 | 26.83 |
| Feb 22, 2012 | 27.09 |
| Feb 21, 2012 | 27.20 |
| Feb 17, 2012 | 27.61 |
| Feb 16, 2012 | 27.63 |
| Feb 15, 2012 | 27.49 |
| Feb 14, 2012 | 27.84 |
| Feb 13, 2012 | 27.66 |
| Feb 10, 2012 | 27.28 |
| Feb 9, 2012 | 27.44 |
| Feb 8, 2012 | 26.80 |
| Feb 7, 2012 | 26.71 |
| Feb 6, 2012 | 26.77 |
| Feb 3, 2012 | 26.92 |
| Feb 2, 2012 | 26.39 |
| Feb 1, 2012 | 26.20 |
| Jan 31, 2012 | 26.26 |
| Jan 30, 2012 | 25.93 |
| Jan 27, 2012 | 26.93 |
| Jan 26, 2012 | 26.49 |
| Jan 25, 2012 | 26.85 |
| Jan 24, 2012 | 26.02 |
| Jan 23, 2012 | 25.91 |
| Jan 20, 2012 | 25.30 |
| Jan 19, 2012 | 24.96 |
| Jan 18, 2012 | 24.12 |
| Jan 17, 2012 | 24.06 |
| Jan 13, 2012 | 24.50 |
| Jan 12, 2012 | 25.23 |
| Jan 11, 2012 | 25.49 |
| Jan 10, 2012 | 25.15 |
| Jan 9, 2012 | 25.31 |
| Jan 6, 2012 | 25.04 |
| Jan 5, 2012 | 25.90 |
| Jan 4, 2012 | 26.09 |
| Jan 3, 2012 | 27.33 |
| Dec 30, 2011 | 38.68 |
| Dec 29, 2011 | 38.70 |
| Dec 28, 2011 | 38.32 |
| Dec 27, 2011 | 39.47 |
| Dec 23, 2011 | 38.67 |
| Dec 22, 2011 | 38.67 |
| Dec 21, 2011 | 36.17 |
| Dec 20, 2011 | 38.55 |
| Dec 19, 2011 | 37.03 |
| Dec 16, 2011 | 40.76 |
| Dec 15, 2011 | 39.87 |
| Dec 14, 2011 | 39.97 |
| Dec 13, 2011 | 40.29 |
| Dec 12, 2011 | 41.94 |
| Dec 9, 2011 | 43.16 |
| Dec 8, 2011 | 40.53 |
| Dec 7, 2011 | 41.12 |
| Dec 6, 2011 | 40.46 |
| Dec 5, 2011 | 40.94 |
| Dec 2, 2011 | 38.71 |
| Dec 1, 2011 | 38.15 |
| Nov 30, 2011 | 38.00 |
| Nov 29, 2011 | 36.18 |
| Nov 28, 2011 | 37.52 |
| Nov 25, 2011 | 35.49 |
| Nov 23, 2011 | 35.79 |
| Nov 22, 2011 | 37.63 |
| Nov 21, 2011 | 37.59 |
| Nov 18, 2011 | 38.82 |
| Nov 17, 2011 | 39.05 |
| Nov 16, 2011 | 39.12 |
| Nov 15, 2011 | 38.18 |
| Nov 14, 2011 | 37.65 |
| Nov 11, 2011 | 38.41 |
| Nov 10, 2011 | 38.41 |
| Nov 9, 2011 | 48.74 |
| Nov 8, 2011 | 53.38 |
| Nov 7, 2011 | 51.34 |
| Nov 4, 2011 | 51.71 |
| Nov 3, 2011 | 50.24 |
| Nov 2, 2011 | 48.87 |
| Nov 1, 2011 | 47.13 |
| Oct 31, 2011 | 49.73 |
| Oct 28, 2011 | 50.78 |
| Oct 27, 2011 | 50.11 |
| Oct 26, 2011 | 47.49 |
| Oct 25, 2011 | 46.79 |
| Oct 24, 2011 | 48.55 |
| Oct 21, 2011 | 46.65 |
| Oct 20, 2011 | 45.79 |
| Oct 19, 2011 | 45.68 |
| Oct 18, 2011 | 45.88 |
| Oct 17, 2011 | 44.99 |
| Oct 14, 2011 | 46.88 |
| Oct 13, 2011 | 43.62 |
| Oct 12, 2011 | 43.23 |
| Oct 11, 2011 | 42.33 |
| Oct 10, 2011 | 42.26 |
| Oct 7, 2011 | 40.97 |
| Oct 6, 2011 | 40.71 |
| Oct 5, 2011 | 40.45 |
| Oct 4, 2011 | 38.36 |
| Oct 3, 2011 | 38.02 |
| Sep 30, 2011 | 40.28 |
| Sep 29, 2011 | 56.57 |
| Sep 28, 2011 | 60.25 |
| Sep 27, 2011 | 62.52 |
| Sep 26, 2011 | 62.39 |
| Sep 23, 2011 | 64.57 |
| Sep 22, 2011 | 62.89 |
| Sep 21, 2011 | 64.25 |
| Sep 20, 2011 | 65.18 |
| Sep 19, 2011 | 66.45 |
| Sep 16, 2011 | 66.50 |
| Sep 15, 2011 | 66.96 |
| Sep 14, 2011 | 64.75 |
| Sep 13, 2011 | 63.13 |
| Sep 12, 2011 | 61.49 |
| Sep 9, 2011 | 61.88 |
| Sep 8, 2011 | 63.91 |
| Sep 7, 2011 | 66.43 |
| Sep 6, 2011 | 64.20 |
| Sep 2, 2011 | 64.75 |
| Sep 1, 2011 | 68.57 |
| Aug 31, 2011 | 72.16 |
| Aug 30, 2011 | 71.89 |
| Aug 29, 2011 | 69.50 |
| Aug 26, 2011 | 66.16 |
| Aug 25, 2011 | 63.32 |
| Aug 24, 2011 | 66.43 |
| Aug 23, 2011 | 64.91 |
| Aug 22, 2011 | 63.29 |
| Aug 19, 2011 | 64.61 |
| Aug 18, 2011 | 67.34 |
| Aug 17, 2011 | 76.56 |
| Aug 16, 2011 | 78.77 |
| Aug 15, 2011 | 80.39 |
| Aug 12, 2011 | 76.81 |
| Aug 11, 2011 | 76.06 |
| Aug 10, 2011 | 72.64 |
| Aug 9, 2011 | 63.63 |
| Aug 8, 2011 | 59.41 |
| Aug 5, 2011 | 65.93 |
| Aug 4, 2011 | 67.82 |
| Aug 3, 2011 | 68.39 |
| Aug 2, 2011 | 69.14 |
| Aug 1, 2011 | 71.00 |
| Jul 29, 2011 | 72.07 |
| Jul 28, 2011 | 72.93 |
| Jul 27, 2011 | 73.75 |
| Jul 26, 2011 | 76.07 |
| Jul 25, 2011 | 77.75 |
| Jul 22, 2011 | 79.14 |
| Jul 21, 2011 | 79.13 |
| Jul 20, 2011 | 78.74 |
| Jul 19, 2011 | 79.99 |
| Jul 18, 2011 | 78.32 |
| Jul 15, 2011 | 80.52 |
| Jul 14, 2011 | 81.41 |
| Jul 13, 2011 | 82.68 |
| Jul 12, 2011 | 80.24 |
| Jul 11, 2011 | 81.49 |
| Jul 8, 2011 | 83.81 |
| Jul 7, 2011 | 83.63 |
| Jul 6, 2011 | 82.66 |
| Jul 5, 2011 | 83.66 |
| Jul 1, 2011 | 83.56 |
| Jun 30, 2011 | 83.13 |
| Jun 29, 2011 | -81.63 |
| Jun 28, 2011 | -80.81 |
| Jun 27, 2011 | -77.49 |
| Jun 24, 2011 | -77.00 |
| Jun 23, 2011 | -75.11 |
| Jun 22, 2011 | -73.56 |
| Jun 21, 2011 | -73.29 |
| Jun 20, 2011 | -69.21 |
| Jun 17, 2011 | -68.00 |
| Jun 16, 2011 | -66.46 |
| Jun 15, 2011 | -65.50 |
| Jun 14, 2011 | -66.13 |
| Jun 13, 2011 | -64.64 |
| Jun 10, 2011 | -64.13 |
| Jun 9, 2011 | -64.66 |
| Jun 8, 2011 | -64.13 |
| Jun 7, 2011 | -64.57 |
| Jun 6, 2011 | -63.89 |
| Jun 3, 2011 | -64.06 |
| Jun 2, 2011 | -64.41 |
| Jun 1, 2011 | -65.52 |
| May 31, 2011 | -66.70 |
| May 27, 2011 | -65.57 |
| May 26, 2011 | -65.71 |
| May 25, 2011 | -65.20 |
| May 24, 2011 | -64.61 |
| May 23, 2011 | -64.45 |
| May 20, 2011 | -66.04 |
| May 19, 2011 | -65.86 |
| May 18, 2011 | -66.09 |
| May 17, 2011 | -65.34 |
| May 16, 2011 | -66.93 |
| May 13, 2011 | -68.06 |
| May 12, 2011 | -69.52 |
| May 11, 2011 | -71.13 |
| May 10, 2011 | -65.66 |
| May 9, 2011 | -62.91 |
| May 6, 2011 | -62.88 |
| May 5, 2011 | -62.54 |
| May 4, 2011 | -65.32 |
| May 3, 2011 | -65.96 |
| May 2, 2011 | -66.34 |
| Apr 29, 2011 | -66.29 |
| Apr 28, 2011 | -67.32 |
| Apr 27, 2011 | -66.04 |
| Apr 26, 2011 | -66.29 |
| Apr 25, 2011 | -66.61 |
| Apr 21, 2011 | -67.41 |
| Apr 20, 2011 | -67.39 |
| Apr 19, 2011 | -65.66 |
| Apr 18, 2011 | -66.07 |
| Apr 15, 2011 | -66.50 |
| Apr 14, 2011 | -65.88 |
| Apr 13, 2011 | -65.66 |
| Apr 12, 2011 | -65.13 |
| Apr 11, 2011 | -67.31 |
| Apr 8, 2011 | -67.96 |
| Apr 7, 2011 | -68.39 |
| Apr 6, 2011 | -68.64 |
| Apr 5, 2011 | -68.95 |
| Apr 4, 2011 | -69.50 |
| Apr 1, 2011 | -69.81 |
| Mar 31, 2011 | -67.81 |
| Mar 30, 2011 | -32.97 |
| Mar 29, 2011 | -33.05 |
| Mar 28, 2011 | -33.20 |
| Mar 25, 2011 | -32.94 |
| Mar 24, 2011 | -32.50 |
| Mar 23, 2011 | -31.84 |
| Mar 22, 2011 | -31.66 |
| Mar 21, 2011 | -31.47 |
| Mar 18, 2011 | -30.77 |
| Mar 17, 2011 | -29.67 |
| Mar 16, 2011 | -30.48 |
| Mar 15, 2011 | -32.40 |
| Mar 14, 2011 | -32.85 |
| Mar 11, 2011 | -33.19 |
| Mar 10, 2011 | -33.43 |
| Mar 9, 2011 | -34.85 |
| Mar 8, 2011 | -34.93 |
| Mar 7, 2011 | -35.22 |
| Mar 4, 2011 | -36.16 |
| Mar 3, 2011 | -36.55 |
| Mar 2, 2011 | -35.98 |
| Mar 1, 2011 | -36.36 |
| Feb 28, 2011 | -37.30 |
| Feb 25, 2011 | -37.33 |
| Feb 24, 2011 | -35.19 |
| Feb 23, 2011 | -33.84 |
| Feb 22, 2011 | -34.80 |
| Feb 18, 2011 | -35.91 |
| Feb 17, 2011 | -35.93 |
| Feb 16, 2011 | -35.92 |
| Feb 15, 2011 | -35.73 |
| Feb 14, 2011 | -36.09 |
| Feb 11, 2011 | -35.93 |
| Feb 10, 2011 | -35.25 |
| Feb 9, 2011 | -34.91 |
| Feb 8, 2011 | -35.75 |
| Feb 7, 2011 | -35.73 |
| Feb 4, 2011 | -34.36 |
| Feb 3, 2011 | -34.00 |
| Feb 2, 2011 | -33.33 |
| Feb 1, 2011 | -32.49 |
| Jan 31, 2011 | -31.65 |
| Jan 28, 2011 | -31.09 |
| Jan 27, 2011 | -31.10 |
| Jan 26, 2011 | -30.65 |
| Jan 25, 2011 | -30.03 |
| Jan 24, 2011 | -30.91 |
| Jan 21, 2011 | -30.60 |
| Jan 20, 2011 | -31.46 |
| Jan 19, 2011 | -32.76 |
| Jan 18, 2011 | -33.41 |
| Jan 14, 2011 | -33.86 |
| Jan 13, 2011 | -33.34 |
| Jan 12, 2011 | -33.42 |
| Jan 11, 2011 | -33.19 |
| Jan 10, 2011 | -32.66 |
| Jan 7, 2011 | -33.57 |
| Jan 6, 2011 | -33.83 |
| Jan 5, 2011 | -33.89 |
| Jan 4, 2011 | -33.75 |
| Jan 3, 2011 | -34.10 |
| Dec 31, 2010 | -33.92 |
| Dec 30, 2010 | 114.69 |
| Dec 29, 2010 | 114.54 |
| Dec 28, 2010 | 114.94 |
| Dec 27, 2010 | 115.16 |
| Dec 23, 2010 | 114.37 |
| Dec 22, 2010 | 114.44 |
| Dec 21, 2010 | 116.54 |
| Dec 20, 2010 | 116.00 |
| Dec 17, 2010 | 111.06 |
| Dec 16, 2010 | 111.41 |
| Dec 15, 2010 | 109.25 |
| Dec 14, 2010 | 109.69 |
| Dec 13, 2010 | 108.54 |
| Dec 10, 2010 | 110.16 |
| Dec 9, 2010 | 109.72 |
| Dec 8, 2010 | 109.06 |
| Dec 7, 2010 | 106.94 |
| Dec 6, 2010 | 104.12 |
| Dec 3, 2010 | 102.37 |
| Dec 2, 2010 | 102.29 |
| Dec 1, 2010 | 101.75 |
| Nov 30, 2010 | 96.72 |
| Nov 29, 2010 | 97.35 |
| Nov 26, 2010 | 98.66 |
| Nov 24, 2010 | 99.00 |
| Nov 23, 2010 | 96.66 |
| Nov 22, 2010 | 96.79 |
| Nov 19, 2010 | 93.75 |
| Nov 18, 2010 | 91.60 |
| Nov 17, 2010 | 91.10 |
| Nov 16, 2010 | 91.41 |
| Nov 15, 2010 | 92.44 |
| Nov 12, 2010 | 91.44 |
| Nov 11, 2010 | 94.06 |
| Nov 10, 2010 | 98.31 |
| Nov 9, 2010 | 82.48 |
| Nov 8, 2010 | 86.60 |
| Nov 5, 2010 | 87.16 |
| Nov 4, 2010 | 89.13 |
| Nov 3, 2010 | 88.50 |
| Nov 2, 2010 | 87.06 |
| Nov 1, 2010 | 84.25 |
| Oct 29, 2010 | 84.54 |
| Oct 28, 2010 | 80.12 |
| Oct 27, 2010 | 81.12 |
| Oct 26, 2010 | 80.94 |
| Oct 25, 2010 | 85.00 |
| Oct 22, 2010 | 74.98 |
| Oct 21, 2010 | 75.74 |
| Oct 20, 2010 | 78.94 |
| Oct 19, 2010 | 80.91 |
| Oct 18, 2010 | 83.50 |
| Oct 15, 2010 | 83.60 |
| Oct 14, 2010 | 83.22 |
| Oct 13, 2010 | 84.72 |
| Oct 12, 2010 | 84.72 |
| Oct 11, 2010 | 85.79 |
| Oct 8, 2010 | 87.06 |
| Oct 7, 2010 | 88.13 |
| Oct 6, 2010 | 88.56 |
| Oct 5, 2010 | 89.44 |
| Oct 4, 2010 | 90.16 |
| Oct 1, 2010 | 97.10 |
| Sep 30, 2010 | 97.04 |
| Sep 29, 2010 | -34.25 |
| Sep 28, 2010 | -33.93 |
| Sep 27, 2010 | -33.72 |
| Sep 24, 2010 | -33.95 |
| Sep 23, 2010 | -32.72 |
| Sep 22, 2010 | -32.72 |
| Sep 21, 2010 | -33.20 |
| Sep 20, 2010 | -33.07 |
| Sep 17, 2010 | -32.26 |
| Sep 16, 2010 | -29.54 |
| Sep 15, 2010 | -28.39 |
| Sep 14, 2010 | -27.79 |
| Sep 13, 2010 | -27.58 |
| Sep 10, 2010 | -26.73 |
| Sep 9, 2010 | -26.30 |
| Sep 8, 2010 | -25.84 |
| Sep 7, 2010 | -25.97 |
| Sep 3, 2010 | -26.61 |
| Sep 2, 2010 | -26.31 |
| Sep 1, 2010 | -25.56 |
| Aug 31, 2010 | -24.89 |
| Aug 30, 2010 | -24.91 |
| Aug 27, 2010 | -25.75 |
| Aug 26, 2010 | -23.84 |
| Aug 25, 2010 | -23.75 |
| Aug 24, 2010 | -23.90 |
| Aug 23, 2010 | -24.35 |
| Aug 20, 2010 | -24.84 |
| Aug 19, 2010 | -24.47 |
| Aug 18, 2010 | -23.93 |
| Aug 17, 2010 | -23.73 |
| Aug 16, 2010 | -23.72 |
| Aug 13, 2010 | -24.60 |
| Aug 12, 2010 | -25.76 |
| Aug 11, 2010 | -26.15 |
| Aug 10, 2010 | -26.49 |
| Aug 9, 2010 | -33.70 |
| Aug 6, 2010 | -33.87 |
| Aug 5, 2010 | -34.29 |
| Aug 4, 2010 | -35.00 |
| Aug 3, 2010 | -35.07 |
| Aug 2, 2010 | -36.39 |
| Jul 30, 2010 | -34.95 |
| Jul 29, 2010 | -35.79 |
| Jul 28, 2010 | -36.31 |
| Jul 27, 2010 | -37.18 |
| Jul 26, 2010 | -37.59 |
| Jul 23, 2010 | -37.16 |
| Jul 22, 2010 | -37.00 |
| Jul 21, 2010 | -35.31 |
| Jul 20, 2010 | -35.74 |
| Jul 19, 2010 | -35.59 |
| Jul 16, 2010 | -35.51 |
| Jul 15, 2010 | -36.81 |
| Jul 14, 2010 | -37.58 |
| Jul 13, 2010 | -38.32 |
| Jul 12, 2010 | -36.95 |
| Jul 9, 2010 | -37.72 |
| Jul 8, 2010 | -36.34 |
| Jul 7, 2010 | -35.95 |
| Jul 6, 2010 | -35.06 |
| Jul 2, 2010 | -35.29 |
| Jul 1, 2010 | -35.80 |
| Jun 30, 2010 | -36.49 |
| Jun 29, 2010 | 9.15 |
| Jun 28, 2010 | 9.51 |
| Jun 25, 2010 | 9.37 |
| Jun 24, 2010 | 9.22 |
| Jun 23, 2010 | 9.13 |
| Jun 22, 2010 | 8.98 |
| Jun 21, 2010 | 8.86 |
| Jun 18, 2010 | 8.85 |
| Jun 17, 2010 | 8.88 |
| Jun 16, 2010 | 8.86 |
| Jun 15, 2010 | 8.67 |
| Jun 14, 2010 | 8.42 |
| Jun 11, 2010 | 8.50 |
| Jun 10, 2010 | 8.33 |
| Jun 9, 2010 | 8.09 |
| Jun 8, 2010 | 7.67 |
| Jun 7, 2010 | 7.68 |
| Jun 4, 2010 | 8.04 |
| Jun 3, 2010 | 8.36 |
| Jun 2, 2010 | 8.31 |
| Jun 1, 2010 | 8.18 |
| May 28, 2010 | 8.40 |
| May 27, 2010 | 8.52 |
| May 26, 2010 | 8.46 |
| May 25, 2010 | 8.21 |
| May 24, 2010 | 8.27 |
| May 21, 2010 | 8.37 |
| May 20, 2010 | 8.15 |
| May 19, 2010 | 8.69 |
| May 18, 2010 | 8.71 |
| May 17, 2010 | 8.95 |
| May 14, 2010 | 9.13 |
| May 13, 2010 | 9.27 |
| May 12, 2010 | 9.19 |
| May 11, 2010 | 8.88 |
| May 10, 2010 | 9.21 |
| May 7, 2010 | 8.75 |
| May 6, 2010 | 8.82 |
| May 5, 2010 | 9.04 |
| May 4, 2010 | 9.12 |
| May 3, 2010 | 9.00 |
| Apr 30, 2010 | 8.90 |
| Apr 29, 2010 | 8.92 |
| Apr 28, 2010 | 8.81 |
| Apr 27, 2010 | 8.84 |
| Apr 26, 2010 | 9.37 |
| Apr 23, 2010 | 9.74 |
| Apr 22, 2010 | 11.04 |
| Apr 21, 2010 | 10.94 |
| Apr 20, 2010 | 10.99 |
| Apr 19, 2010 | 10.62 |
| Apr 16, 2010 | 10.68 |
| Apr 15, 2010 | 10.72 |
| Apr 14, 2010 | 10.69 |
| Apr 13, 2010 | 10.42 |
| Apr 12, 2010 | 10.47 |
| Apr 9, 2010 | 10.48 |
| Apr 8, 2010 | 10.60 |
| Apr 7, 2010 | 10.71 |
| Apr 6, 2010 | 10.69 |
| Apr 5, 2010 | 10.61 |
| Apr 1, 2010 | 10.46 |
| Mar 31, 2010 | 10.39 |
| Mar 30, 2010 | 10.48 |
| Mar 29, 2010 | 10.57 |
| Mar 26, 2010 | 10.62 |
| Mar 25, 2010 | 10.67 |
| Mar 24, 2010 | 10.78 |
| Mar 23, 2010 | 10.99 |
| Mar 22, 2010 | 10.95 |
| Mar 19, 2010 | 10.61 |
| Mar 18, 2010 | 10.81 |
| Mar 17, 2010 | 10.92 |
| Mar 16, 2010 | 11.01 |
| Mar 15, 2010 | 11.04 |
| Mar 12, 2010 | 10.35 |
| Mar 11, 2010 | 10.27 |
| Mar 10, 2010 | 10.28 |
| Mar 9, 2010 | 10.14 |
| Mar 8, 2010 | 10.12 |
| Mar 5, 2010 | 10.07 |
| Mar 4, 2010 | 9.84 |
| Mar 3, 2010 | 9.95 |
| Mar 2, 2010 | 10.01 |
| Mar 1, 2010 | 10.12 |
| Feb 26, 2010 | 10.11 |
| Feb 25, 2010 | 10.33 |
| Feb 24, 2010 | 10.28 |
| Feb 23, 2010 | 10.26 |
| Feb 22, 2010 | 10.23 |
| Feb 19, 2010 | 10.40 |
| Feb 18, 2010 | 10.38 |
| Feb 17, 2010 | 10.21 |
| Feb 16, 2010 | 10.08 |
| Feb 12, 2010 | 9.96 |
| Feb 11, 2010 | 10.05 |
| Feb 10, 2010 | 9.91 |
| Feb 9, 2010 | 9.84 |
| Feb 8, 2010 | 9.71 |
| Feb 5, 2010 | 9.76 |
| Feb 4, 2010 | 9.99 |
| Feb 3, 2010 | 10.21 |
| Feb 2, 2010 | 10.39 |
| Feb 1, 2010 | 9.90 |
| Jan 29, 2010 | 9.34 |
| Jan 28, 2010 | 10.03 |
| Jan 27, 2010 | 10.46 |
| Jan 26, 2010 | 9.76 |
| Jan 25, 2010 | 9.25 |
| Jan 22, 2010 | 9.32 |
| Jan 21, 2010 | 9.59 |
| Jan 20, 2010 | 9.74 |
| Jan 19, 2010 | 9.83 |
| Jan 15, 2010 | 9.63 |
| Jan 14, 2010 | 9.88 |
| Jan 13, 2010 | 9.90 |
| Jan 12, 2010 | 9.69 |
| Jan 11, 2010 | 9.70 |
| Jan 8, 2010 | 9.33 |
| Jan 7, 2010 | 9.39 |
| Jan 6, 2010 | 9.60 |
| Jan 5, 2010 | 9.75 |
| Jan 4, 2010 | 9.82 |
| Dec 31, 2009 | 9.55 |