Pegasystems (PEGA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 10.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.49 |
| May 21, 2026 | 10.39 |
| May 20, 2026 | 10.46 |
| May 19, 2026 | 10.19 |
| May 18, 2026 | 10.43 |
| May 15, 2026 | 10.27 |
| May 14, 2026 | 10.17 |
| May 13, 2026 | 9.95 |
| May 12, 2026 | 10.37 |
| May 11, 2026 | 10.46 |
| May 8, 2026 | 11.03 |
| May 7, 2026 | 11.28 |
| May 6, 2026 | 11.16 |
| May 5, 2026 | 11.35 |
| May 4, 2026 | 11.30 |
| May 1, 2026 | 11.10 |
| Apr 30, 2026 | 11.22 |
| Apr 29, 2026 | 10.93 |
| Apr 28, 2026 | 11.02 |
| Apr 27, 2026 | 11.29 |
| Apr 24, 2026 | 11.48 |
| Apr 23, 2026 | 10.79 |
| Apr 22, 2026 | 11.53 |
| Apr 21, 2026 | 12.13 |
| Apr 20, 2026 | 13.63 |
| Apr 17, 2026 | 13.57 |
| Apr 16, 2026 | 13.46 |
| Apr 15, 2026 | 13.28 |
| Apr 14, 2026 | 12.77 |
| Apr 13, 2026 | 12.89 |
| Apr 10, 2026 | 12.16 |
| Apr 9, 2026 | 12.32 |
| Apr 8, 2026 | 12.76 |
| Apr 7, 2026 | 13.15 |
| Apr 6, 2026 | 13.19 |
| Apr 2, 2026 | 13.24 |
| Apr 1, 2026 | 13.13 |
| Mar 31, 2026 | 13.22 |
| Mar 30, 2026 | 12.80 |
| Mar 27, 2026 | 12.40 |
| Mar 26, 2026 | 13.03 |
| Mar 25, 2026 | 12.80 |
| Mar 24, 2026 | 12.96 |
| Mar 23, 2026 | 13.78 |
| Mar 20, 2026 | 13.46 |
| Mar 19, 2026 | 13.37 |
| Mar 18, 2026 | 13.33 |
| Mar 17, 2026 | 13.14 |
| Mar 16, 2026 | 13.26 |
| Mar 13, 2026 | 13.13 |
| Mar 12, 2026 | 13.14 |
| Mar 11, 2026 | 13.51 |
| Mar 10, 2026 | 13.89 |
| Mar 9, 2026 | 14.40 |
| Mar 6, 2026 | 14.75 |
| Mar 5, 2026 | 14.77 |
| Mar 4, 2026 | 14.69 |
| Mar 3, 2026 | 14.00 |
| Mar 2, 2026 | 13.86 |
| Feb 27, 2026 | 13.56 |
| Feb 26, 2026 | 14.10 |
| Feb 25, 2026 | 13.34 |
| Feb 24, 2026 | 13.41 |
| Feb 23, 2026 | 12.97 |
| Feb 20, 2026 | 14.11 |
| Feb 19, 2026 | 13.91 |
| Feb 18, 2026 | 13.88 |
| Feb 17, 2026 | 13.82 |
| Feb 13, 2026 | 13.60 |
| Feb 12, 2026 | 12.50 |
| Feb 11, 2026 | 11.59 |
| Feb 10, 2026 | 13.32 |
| Feb 9, 2026 | 12.92 |
| Feb 6, 2026 | 12.34 |
| Feb 5, 2026 | 11.69 |
| Feb 4, 2026 | 12.05 |
| Feb 3, 2026 | 12.26 |
| Feb 2, 2026 | 13.51 |
| Jan 30, 2026 | 13.55 |
| Jan 29, 2026 | 13.86 |
| Jan 28, 2026 | 15.47 |
| Jan 27, 2026 | 15.62 |
| Jan 26, 2026 | 15.94 |
| Jan 23, 2026 | 15.82 |
| Jan 22, 2026 | 15.73 |
| Jan 21, 2026 | 14.99 |
| Jan 20, 2026 | 16.04 |
| Jan 16, 2026 | 16.36 |
| Jan 15, 2026 | 16.71 |
| Jan 14, 2026 | 17.77 |
| Jan 13, 2026 | 18.25 |
| Jan 12, 2026 | 18.50 |
| Jan 9, 2026 | 18.38 |
| Jan 8, 2026 | 18.91 |
| Jan 7, 2026 | 19.37 |
| Jan 6, 2026 | 19.10 |
| Jan 5, 2026 | 18.64 |
| Jan 2, 2026 | 17.74 |
| Dec 31, 2025 | 18.98 |
| Dec 30, 2025 | 23.47 |
| Dec 29, 2025 | 23.81 |
| Dec 26, 2025 | 23.91 |
| Dec 24, 2025 | 23.79 |
| Dec 23, 2025 | 23.98 |
| Dec 22, 2025 | 23.94 |
| Dec 19, 2025 | 23.41 |
| Dec 18, 2025 | 22.50 |
| Dec 17, 2025 | 21.93 |
| Dec 16, 2025 | 22.30 |
| Dec 15, 2025 | 22.30 |
| Dec 12, 2025 | 22.80 |
| Dec 11, 2025 | 23.51 |
| Dec 10, 2025 | 23.41 |
| Dec 9, 2025 | 23.47 |
| Dec 8, 2025 | 23.11 |
| Dec 5, 2025 | 22.99 |
| Dec 4, 2025 | 21.76 |
| Dec 3, 2025 | 20.85 |
| Dec 2, 2025 | 21.27 |
| Dec 1, 2025 | 20.90 |
| Nov 28, 2025 | 20.87 |
| Nov 26, 2025 | 20.69 |
| Nov 25, 2025 | 20.76 |
| Nov 24, 2025 | 20.71 |
| Nov 21, 2025 | 20.73 |
| Nov 20, 2025 | 19.93 |
| Nov 19, 2025 | 20.58 |
| Nov 18, 2025 | 20.66 |
| Nov 17, 2025 | 20.82 |
| Nov 14, 2025 | 21.70 |
| Nov 13, 2025 | 21.69 |
| Nov 12, 2025 | 22.65 |
| Nov 11, 2025 | 22.98 |
| Nov 10, 2025 | 22.87 |
| Nov 7, 2025 | 22.58 |
| Nov 6, 2025 | 22.53 |
| Nov 5, 2025 | 22.78 |
| Nov 4, 2025 | 23.35 |
| Nov 3, 2025 | 24.13 |
| Oct 31, 2025 | 24.39 |
| Oct 30, 2025 | 24.36 |
| Oct 29, 2025 | 24.28 |
| Oct 28, 2025 | 25.12 |
| Oct 27, 2025 | 25.57 |
| Oct 24, 2025 | 25.43 |
| Oct 23, 2025 | 25.17 |
| Oct 22, 2025 | 25.16 |
| Oct 21, 2025 | 21.77 |
| Oct 20, 2025 | 20.88 |
| Oct 17, 2025 | 20.32 |
| Oct 16, 2025 | 20.80 |
| Oct 15, 2025 | 21.06 |
| Oct 14, 2025 | 21.29 |
| Oct 13, 2025 | 20.91 |
| Oct 10, 2025 | 20.46 |
| Oct 9, 2025 | 21.45 |
| Oct 8, 2025 | 21.44 |
| Oct 7, 2025 | 20.98 |
| Oct 6, 2025 | 21.25 |
| Oct 3, 2025 | 21.15 |
| Oct 2, 2025 | 21.97 |
| Oct 1, 2025 | 21.77 |
| Sep 30, 2025 | 21.95 |
| Sep 29, 2025 | 23.17 |
| Sep 26, 2025 | 23.20 |
| Sep 25, 2025 | 23.04 |
| Sep 24, 2025 | 23.84 |
| Sep 23, 2025 | 23.92 |
| Sep 22, 2025 | 23.76 |
| Sep 19, 2025 | 23.63 |
| Sep 18, 2025 | 23.63 |
| Sep 17, 2025 | 23.14 |
| Sep 16, 2025 | 22.94 |
| Sep 15, 2025 | 23.44 |
| Sep 12, 2025 | 22.95 |
| Sep 11, 2025 | 22.95 |
| Sep 10, 2025 | 22.27 |
| Sep 9, 2025 | 22.50 |
| Sep 8, 2025 | 22.71 |
| Sep 5, 2025 | 21.87 |
| Sep 4, 2025 | 21.15 |
| Sep 3, 2025 | 21.18 |
| Sep 2, 2025 | 21.11 |
| Aug 29, 2025 | 21.32 |
| Aug 28, 2025 | 21.07 |
| Aug 27, 2025 | 20.76 |
| Aug 26, 2025 | 20.52 |
| Aug 25, 2025 | 20.74 |
| Aug 22, 2025 | 20.78 |
| Aug 21, 2025 | 20.02 |
| Aug 20, 2025 | 20.32 |
| Aug 19, 2025 | 20.52 |
| Aug 18, 2025 | 20.91 |
| Aug 15, 2025 | 20.67 |
| Aug 14, 2025 | 20.36 |
| Aug 13, 2025 | 20.77 |
| Aug 12, 2025 | 19.95 |
| Aug 11, 2025 | 19.44 |
| Aug 8, 2025 | 20.06 |
| Aug 7, 2025 | 21.14 |
| Aug 6, 2025 | 22.77 |
| Aug 5, 2025 | 22.54 |
| Aug 4, 2025 | 23.13 |
| Aug 1, 2025 | 22.67 |
| Jul 31, 2025 | 23.22 |
| Jul 30, 2025 | 23.68 |
| Jul 29, 2025 | 23.93 |
| Jul 28, 2025 | 23.74 |
| Jul 25, 2025 | 23.27 |
| Jul 24, 2025 | 22.95 |
| Jul 23, 2025 | 22.93 |
| Jul 22, 2025 | 19.94 |
| Jul 21, 2025 | 20.11 |
| Jul 18, 2025 | 20.48 |
| Jul 17, 2025 | 19.93 |
| Jul 16, 2025 | 19.68 |
| Jul 15, 2025 | 19.54 |
| Jul 14, 2025 | 19.73 |
| Jul 11, 2025 | 19.46 |
| Jul 10, 2025 | 20.23 |
| Jul 9, 2025 | 21.04 |
| Jul 8, 2025 | 21.21 |
| Jul 7, 2025 | 21.52 |
| Jul 3, 2025 | 21.25 |
| Jul 2, 2025 | 20.67 |
| Jul 1, 2025 | 20.60 |
| Jun 30, 2025 | 21.29 |
| Jun 27, 2025 | 24.34 |
| Jun 26, 2025 | 23.81 |
| Jun 25, 2025 | 23.04 |
| Jun 24, 2025 | 23.53 |
| Jun 23, 2025 | 22.74 |
| Jun 20, 2025 | 22.58 |
| Jun 18, 2025 | 23.02 |
| Jun 17, 2025 | 22.92 |
| Jun 16, 2025 | 22.79 |
| Jun 13, 2025 | 22.49 |
| Jun 12, 2025 | 23.05 |
| Jun 11, 2025 | 23.15 |
| Jun 10, 2025 | 23.08 |
| Jun 9, 2025 | 23.25 |
| Jun 6, 2025 | 23.35 |
| Jun 5, 2025 | 23.20 |
| Jun 4, 2025 | 23.10 |
| Jun 3, 2025 | 22.77 |
| Jun 2, 2025 | 22.04 |
| May 30, 2025 | 22.32 |
| May 29, 2025 | 21.91 |
| May 28, 2025 | 21.90 |
| May 27, 2025 | 21.83 |
| May 23, 2025 | 21.82 |
| May 22, 2025 | 22.62 |
| May 21, 2025 | 22.66 |
| May 20, 2025 | 23.55 |
| May 19, 2025 | 22.39 |
| May 16, 2025 | 22.52 |
| May 15, 2025 | 22.46 |
| May 14, 2025 | 22.25 |
| May 13, 2025 | 22.33 |
| May 12, 2025 | 21.88 |
| May 9, 2025 | 21.12 |
| May 8, 2025 | 21.33 |
| May 7, 2025 | 21.11 |
| May 6, 2025 | 20.68 |
| May 5, 2025 | 21.04 |
| May 2, 2025 | 20.90 |
| May 1, 2025 | 20.88 |
| Apr 30, 2025 | 20.88 |
| Apr 29, 2025 | 20.66 |
| Apr 28, 2025 | 20.65 |
| Apr 25, 2025 | 20.79 |
| Apr 24, 2025 | 20.70 |
| Apr 23, 2025 | 20.04 |
| Apr 22, 2025 | 15.33 |
| Apr 21, 2025 | 14.77 |
| Apr 17, 2025 | 15.23 |
| Apr 16, 2025 | 15.15 |
| Apr 15, 2025 | 15.55 |
| Apr 14, 2025 | 15.37 |
| Apr 11, 2025 | 15.21 |
| Apr 10, 2025 | 15.08 |
| Apr 9, 2025 | 15.79 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 14.01 |
| Apr 4, 2025 | 14.03 |
| Apr 3, 2025 | 15.21 |
| Apr 2, 2025 | 16.15 |
| Apr 1, 2025 | 15.76 |
| Mar 31, 2025 | 15.51 |
| Mar 28, 2025 | 15.34 |
| Mar 27, 2025 | 16.09 |
| Mar 26, 2025 | 16.58 |
| Mar 25, 2025 | 16.91 |
| Mar 24, 2025 | 16.86 |
| Mar 21, 2025 | 16.19 |
| Mar 20, 2025 | 15.95 |
| Mar 19, 2025 | 16.13 |
| Mar 18, 2025 | 15.77 |
| Mar 17, 2025 | 16.10 |
| Mar 14, 2025 | 15.96 |
| Mar 13, 2025 | 14.99 |
| Mar 12, 2025 | 16.18 |
| Mar 11, 2025 | 15.67 |
| Mar 10, 2025 | 15.57 |
| Mar 7, 2025 | 16.97 |
| Mar 6, 2025 | 17.19 |
| Mar 5, 2025 | 17.81 |
| Mar 4, 2025 | 17.38 |
| Mar 3, 2025 | 17.22 |
| Feb 28, 2025 | 17.60 |
| Feb 27, 2025 | 17.07 |
| Feb 26, 2025 | 17.70 |
| Feb 25, 2025 | 17.57 |
| Feb 24, 2025 | 17.52 |
| Feb 21, 2025 | 17.45 |
| Feb 20, 2025 | 18.36 |
| Feb 19, 2025 | 19.03 |
| Feb 18, 2025 | 19.51 |
| Feb 14, 2025 | 19.25 |
| Feb 13, 2025 | 19.31 |
| Feb 12, 2025 | 24.56 |
| Feb 11, 2025 | 23.86 |
| Feb 10, 2025 | 24.23 |
| Feb 7, 2025 | 24.40 |
| Feb 6, 2025 | 24.35 |
| Feb 5, 2025 | 25.16 |
| Feb 4, 2025 | 25.19 |
| Feb 3, 2025 | 25.02 |
| Jan 31, 2025 | 25.11 |
| Jan 30, 2025 | 24.75 |
| Jan 29, 2025 | 24.66 |
| Jan 28, 2025 | 26.12 |
| Jan 27, 2025 | 24.57 |
| Jan 24, 2025 | 25.07 |
| Jan 23, 2025 | 25.23 |
| Jan 22, 2025 | 24.66 |
| Jan 21, 2025 | 24.48 |
| Jan 17, 2025 | 23.85 |
| Jan 16, 2025 | 23.65 |
| Jan 15, 2025 | 23.02 |
| Jan 14, 2025 | 21.45 |
| Jan 13, 2025 | 21.19 |
| Jan 10, 2025 | 21.67 |
| Jan 8, 2025 | 22.04 |
| Jan 7, 2025 | 21.50 |
| Jan 6, 2025 | 21.41 |
| Jan 3, 2025 | 21.64 |
| Jan 2, 2025 | 21.25 |
| Dec 31, 2024 | 21.31 |
| Dec 30, 2024 | 22.54 |
| Dec 27, 2024 | 22.85 |
| Dec 26, 2024 | 23.16 |
| Dec 24, 2024 | 23.01 |
| Dec 23, 2024 | 22.84 |
| Dec 20, 2024 | 23.06 |
| Dec 19, 2024 | 22.77 |
| Dec 18, 2024 | 22.31 |
| Dec 17, 2024 | 23.44 |
| Dec 16, 2024 | 23.58 |
| Dec 13, 2024 | 22.89 |
| Dec 12, 2024 | 23.34 |
| Dec 11, 2024 | 23.25 |
| Dec 10, 2024 | 22.73 |
| Dec 9, 2024 | 22.84 |
| Dec 6, 2024 | 23.60 |
| Dec 5, 2024 | 23.38 |
| Dec 4, 2024 | 23.56 |
| Dec 3, 2024 | 23.13 |
| Dec 2, 2024 | 22.86 |
| Nov 29, 2024 | 22.99 |
| Nov 27, 2024 | 22.87 |
| Nov 26, 2024 | 23.38 |
| Nov 25, 2024 | 23.09 |
| Nov 22, 2024 | 22.08 |
| Nov 21, 2024 | 21.54 |
| Nov 20, 2024 | 20.85 |
| Nov 19, 2024 | 20.58 |
| Nov 18, 2024 | 20.46 |
| Nov 15, 2024 | 20.76 |
| Nov 14, 2024 | 21.26 |
| Nov 13, 2024 | 21.76 |
| Nov 12, 2024 | 21.51 |
| Nov 11, 2024 | 21.15 |
| Nov 8, 2024 | 20.79 |
| Nov 7, 2024 | 20.65 |
| Nov 6, 2024 | 20.53 |
| Nov 5, 2024 | 20.17 |
| Nov 4, 2024 | 19.31 |
| Nov 1, 2024 | 19.38 |
| Oct 31, 2024 | 18.87 |
| Oct 30, 2024 | 19.49 |
| Oct 29, 2024 | 19.29 |
| Oct 28, 2024 | 19.10 |
| Oct 25, 2024 | 19.03 |
| Oct 24, 2024 | 19.01 |
| Oct 23, 2024 | 16.30 |
| Oct 22, 2024 | 16.51 |
| Oct 21, 2024 | 16.68 |
| Oct 18, 2024 | 17.23 |
| Oct 17, 2024 | 17.31 |
| Oct 16, 2024 | 17.25 |
| Oct 15, 2024 | 17.30 |
| Oct 14, 2024 | 17.29 |
| Oct 11, 2024 | 17.39 |
| Oct 10, 2024 | 17.35 |
| Oct 9, 2024 | 17.09 |
| Oct 8, 2024 | 16.84 |
| Oct 7, 2024 | 16.77 |
| Oct 4, 2024 | 16.92 |
| Oct 3, 2024 | 16.54 |
| Oct 2, 2024 | 16.70 |
| Oct 1, 2024 | 16.48 |
| Sep 30, 2024 | 17.19 |
| Sep 27, 2024 | 17.16 |
| Sep 26, 2024 | 17.34 |
| Sep 25, 2024 | 17.47 |
| Sep 24, 2024 | 17.14 |
| Sep 23, 2024 | 16.56 |
| Sep 20, 2024 | 16.08 |
| Sep 19, 2024 | 15.90 |
| Sep 18, 2024 | 15.60 |
| Sep 17, 2024 | 15.63 |
| Sep 16, 2024 | 15.89 |
| Sep 13, 2024 | 15.85 |
| Sep 12, 2024 | 15.68 |
| Sep 11, 2024 | 15.47 |
| Sep 10, 2024 | 15.15 |
| Sep 9, 2024 | 15.59 |
| Sep 6, 2024 | 16.20 |
| Sep 5, 2024 | 16.46 |
| Sep 4, 2024 | 16.01 |
| Sep 3, 2024 | 15.99 |
| Aug 30, 2024 | 16.81 |
| Aug 29, 2024 | 16.65 |
| Aug 28, 2024 | 16.21 |
| Aug 27, 2024 | 16.44 |
| Aug 26, 2024 | 16.24 |
| Aug 23, 2024 | 16.63 |
| Aug 22, 2024 | 15.83 |
| Aug 21, 2024 | 16.11 |
| Aug 20, 2024 | 16.01 |
| Aug 19, 2024 | 16.32 |
| Aug 16, 2024 | 16.09 |
| Aug 15, 2024 | 16.36 |
| Aug 14, 2024 | 15.99 |
| Aug 13, 2024 | 15.59 |
| Aug 12, 2024 | 15.22 |
| Aug 9, 2024 | 15.39 |
| Aug 8, 2024 | 15.26 |
| Aug 7, 2024 | 15.01 |
| Aug 6, 2024 | 15.34 |
| Aug 5, 2024 | 15.25 |
| Aug 2, 2024 | 15.78 |
| Aug 1, 2024 | 16.15 |
| Jul 31, 2024 | 16.50 |
| Jul 30, 2024 | 16.76 |
| Jul 29, 2024 | 15.49 |
| Jul 26, 2024 | 15.74 |
| Jul 25, 2024 | 16.29 |
| Jul 24, 2024 | 14.20 |
| Jul 23, 2024 | 14.67 |
| Jul 22, 2024 | 13.90 |
| Jul 19, 2024 | 13.82 |
| Jul 18, 2024 | 13.81 |
| Jul 17, 2024 | 13.91 |
| Jul 16, 2024 | 14.05 |
| Jul 15, 2024 | 14.06 |
| Jul 12, 2024 | 13.85 |
| Jul 11, 2024 | 13.53 |
| Jul 10, 2024 | 13.19 |
| Jul 9, 2024 | 13.13 |
| Jul 8, 2024 | 13.65 |
| Jul 5, 2024 | 13.51 |
| Jul 3, 2024 | 13.49 |
| Jul 2, 2024 | 13.57 |
| Jul 1, 2024 | 13.71 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.85 |
| Jun 26, 2024 | 5.67 |
| Jun 25, 2024 | 5.88 |
| Jun 24, 2024 | 5.80 |
| Jun 21, 2024 | 5.74 |
| Jun 20, 2024 | 5.58 |
| Jun 18, 2024 | 5.48 |
| Jun 17, 2024 | 5.49 |
| Jun 14, 2024 | 5.57 |
| Jun 13, 2024 | 5.54 |
| Jun 12, 2024 | 5.80 |
| Jun 11, 2024 | 5.68 |
| Jun 10, 2024 | 5.70 |
| Jun 7, 2024 | 5.59 |
| Jun 6, 2024 | 5.67 |
| Jun 5, 2024 | 5.67 |
| Jun 4, 2024 | 5.44 |
| Jun 3, 2024 | 5.61 |
| May 31, 2024 | 5.56 |
| May 30, 2024 | 5.53 |
| May 29, 2024 | 5.82 |
| May 28, 2024 | 5.74 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.98 |
| May 22, 2024 | 6.11 |
| May 21, 2024 | 6.12 |
| May 20, 2024 | 6.43 |
| May 17, 2024 | 6.27 |
| May 16, 2024 | 6.32 |
| May 15, 2024 | 6.32 |
| May 14, 2024 | 6.06 |
| May 13, 2024 | 6.17 |
| May 10, 2024 | 6.08 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 6.06 |
| May 7, 2024 | 6.07 |
| May 6, 2024 | 6.03 |
| May 3, 2024 | 5.83 |
| May 2, 2024 | 5.75 |
| May 1, 2024 | 5.97 |
| Apr 30, 2024 | 5.82 |
| Apr 29, 2024 | 6.00 |
| Apr 26, 2024 | 6.13 |
| Apr 25, 2024 | 5.77 |
| Apr 24, 2024 | 5.75 |
| Apr 23, 2024 | 5.80 |
| Apr 22, 2024 | 5.65 |
| Apr 19, 2024 | 5.58 |
| Apr 18, 2024 | 5.69 |
| Apr 17, 2024 | 5.76 |
| Apr 16, 2024 | 5.73 |
| Apr 15, 2024 | 5.69 |
| Apr 12, 2024 | 5.94 |
| Apr 11, 2024 | 6.21 |
| Apr 10, 2024 | 6.15 |
| Apr 9, 2024 | 6.31 |
| Apr 8, 2024 | 6.15 |
| Apr 5, 2024 | 6.17 |
| Apr 4, 2024 | 6.00 |
| Apr 3, 2024 | 6.17 |
| Apr 2, 2024 | 6.17 |
| Apr 1, 2024 | 6.24 |
| Mar 28, 2024 | 24.64 |
| Mar 27, 2024 | 24.83 |
| Mar 26, 2024 | 25.03 |
| Mar 25, 2024 | 24.78 |
| Mar 22, 2024 | 24.89 |
| Mar 21, 2024 | 25.13 |
| Mar 20, 2024 | 24.59 |
| Mar 19, 2024 | 24.49 |
| Mar 18, 2024 | 24.01 |
| Mar 15, 2024 | 23.56 |
| Mar 14, 2024 | 23.79 |
| Mar 13, 2024 | 24.01 |
| Mar 12, 2024 | 24.45 |
| Mar 11, 2024 | 24.67 |
| Mar 8, 2024 | 24.58 |
| Mar 7, 2024 | 24.38 |
| Mar 6, 2024 | 24.11 |
| Mar 5, 2024 | 23.59 |
| Mar 4, 2024 | 24.94 |
| Mar 1, 2024 | 25.45 |
| Feb 29, 2024 | 24.80 |
| Feb 28, 2024 | 24.53 |
| Feb 27, 2024 | 25.06 |
| Feb 26, 2024 | 25.17 |
| Feb 23, 2024 | 24.26 |
| Feb 22, 2024 | 24.66 |
| Feb 21, 2024 | 23.93 |
| Feb 20, 2024 | 24.67 |
| Feb 16, 2024 | 24.74 |
| Feb 15, 2024 | 26.36 |
| Feb 14, 2024 | 18.87 |
| Feb 13, 2024 | 17.91 |
| Feb 12, 2024 | 18.65 |
| Feb 9, 2024 | 18.56 |
| Feb 8, 2024 | 18.48 |
| Feb 7, 2024 | 18.30 |
| Feb 6, 2024 | 18.43 |
| Feb 5, 2024 | 18.18 |
| Feb 2, 2024 | 18.43 |
| Feb 1, 2024 | 18.45 |
| Jan 31, 2024 | 18.06 |
| Jan 30, 2024 | 18.08 |
| Jan 29, 2024 | 18.48 |
| Jan 26, 2024 | 18.01 |
| Jan 25, 2024 | 17.82 |
| Jan 24, 2024 | 17.74 |
| Jan 23, 2024 | 17.72 |
| Jan 22, 2024 | 17.71 |
| Jan 19, 2024 | 17.58 |
| Jan 18, 2024 | 17.12 |
| Jan 17, 2024 | 17.03 |
| Jan 16, 2024 | 17.08 |
| Jan 12, 2024 | 17.61 |
| Jan 11, 2024 | 17.52 |
| Jan 10, 2024 | 17.24 |
| Jan 9, 2024 | 17.09 |
| Jan 8, 2024 | 17.02 |
| Jan 5, 2024 | 16.61 |
| Jan 4, 2024 | 16.67 |
| Jan 3, 2024 | 16.40 |
| Jan 2, 2024 | 17.29 |
| Dec 29, 2023 | 9.84 |
| Dec 28, 2023 | 9.98 |
| Dec 27, 2023 | 9.95 |
| Dec 26, 2023 | 10.15 |
| Dec 22, 2023 | 10.05 |
| Dec 21, 2023 | 10.03 |
| Dec 20, 2023 | 9.91 |
| Dec 19, 2023 | 10.22 |
| Dec 18, 2023 | 10.04 |
| Dec 15, 2023 | 10.10 |
| Dec 14, 2023 | 10.27 |
| Dec 13, 2023 | 10.47 |
| Dec 12, 2023 | 10.33 |
| Dec 11, 2023 | 10.42 |
| Dec 8, 2023 | 10.71 |
| Dec 7, 2023 | 10.56 |
| Dec 6, 2023 | 10.59 |
| Dec 5, 2023 | 10.76 |
| Dec 4, 2023 | 10.62 |
| Dec 1, 2023 | 10.92 |
| Nov 30, 2023 | 10.60 |
| Nov 29, 2023 | 10.71 |
| Nov 28, 2023 | 10.84 |
| Nov 27, 2023 | 10.55 |
| Nov 24, 2023 | 10.67 |
| Nov 22, 2023 | 10.64 |
| Nov 21, 2023 | 10.54 |
| Nov 20, 2023 | 10.77 |
| Nov 17, 2023 | 10.43 |
| Nov 16, 2023 | 9.97 |
| Nov 15, 2023 | 9.64 |
| Nov 14, 2023 | 9.36 |
| Nov 13, 2023 | 8.92 |
| Nov 10, 2023 | 8.96 |
| Nov 9, 2023 | 8.73 |
| Nov 8, 2023 | 9.04 |
| Nov 7, 2023 | 9.12 |
| Nov 6, 2023 | 8.89 |
| Nov 3, 2023 | 9.05 |
| Nov 2, 2023 | 8.85 |
| Nov 1, 2023 | 8.67 |
| Oct 31, 2023 | 8.37 |
| Oct 30, 2023 | 8.16 |
| Oct 27, 2023 | 8.03 |
| Oct 26, 2023 | 7.91 |
| Oct 25, 2023 | 7.25 |
| Oct 24, 2023 | 7.47 |
| Oct 23, 2023 | 7.42 |
| Oct 20, 2023 | 7.58 |
| Oct 19, 2023 | 7.86 |
| Oct 18, 2023 | 7.85 |
| Oct 17, 2023 | 8.28 |
| Oct 16, 2023 | 8.09 |
| Oct 13, 2023 | 7.84 |
| Oct 12, 2023 | 7.99 |
| Oct 11, 2023 | 8.33 |
| Oct 10, 2023 | 8.35 |
| Oct 9, 2023 | 8.40 |
| Oct 6, 2023 | 8.62 |
| Oct 5, 2023 | 8.48 |
| Oct 4, 2023 | 8.56 |
| Oct 3, 2023 | 8.36 |
| Oct 2, 2023 | 8.47 |
| Sep 29, 2023 | 11.50 |
| Sep 28, 2023 | 11.43 |
| Sep 27, 2023 | 11.15 |
| Sep 26, 2023 | 10.96 |
| Sep 25, 2023 | 11.15 |
| Sep 22, 2023 | 11.20 |
| Sep 21, 2023 | 11.25 |
| Sep 20, 2023 | 11.48 |
| Sep 19, 2023 | 11.45 |
| Sep 18, 2023 | 11.22 |
| Sep 15, 2023 | 11.46 |
| Sep 14, 2023 | 11.83 |
| Sep 13, 2023 | 11.78 |
| Sep 12, 2023 | 11.83 |
| Sep 11, 2023 | 12.31 |
| Sep 8, 2023 | 12.71 |
| Sep 7, 2023 | 13.21 |
| Sep 6, 2023 | 13.40 |
| Sep 5, 2023 | 13.42 |
| Sep 1, 2023 | 13.90 |
| Aug 31, 2023 | 13.50 |
| Aug 30, 2023 | 13.76 |
| Aug 29, 2023 | 13.41 |
| Aug 28, 2023 | 13.13 |
| Aug 25, 2023 | 12.97 |
| Aug 24, 2023 | 12.98 |
| Aug 23, 2023 | 13.15 |
| Aug 22, 2023 | 12.57 |
| Aug 21, 2023 | 12.35 |
| Aug 18, 2023 | 12.36 |
| Aug 17, 2023 | 12.20 |
| Aug 16, 2023 | 12.64 |
| Aug 15, 2023 | 12.73 |
| Aug 14, 2023 | 12.91 |
| Aug 11, 2023 | 12.88 |
| Aug 10, 2023 | 12.82 |
| Aug 9, 2023 | 12.61 |
| Aug 8, 2023 | 12.65 |
| Aug 7, 2023 | 12.82 |
| Aug 4, 2023 | 13.01 |
| Aug 3, 2023 | 13.15 |
| Aug 2, 2023 | 13.82 |
| Aug 1, 2023 | 14.74 |
| Jul 31, 2023 | 14.49 |
| Jul 28, 2023 | 13.87 |
| Jul 27, 2023 | 13.38 |
| Jul 26, 2023 | 15.25 |
| Jul 25, 2023 | 15.07 |
| Jul 24, 2023 | 14.89 |
| Jul 21, 2023 | 15.03 |
| Jul 20, 2023 | 15.14 |
| Jul 19, 2023 | 15.88 |
| Jul 18, 2023 | 15.65 |
| Jul 17, 2023 | 15.60 |
| Jul 14, 2023 | 15.36 |
| Jul 13, 2023 | 15.59 |
| Jul 12, 2023 | 15.30 |
| Jul 11, 2023 | 15.15 |
| Jul 10, 2023 | 14.70 |
| Jul 7, 2023 | 14.44 |
| Jul 6, 2023 | 14.52 |
| Jul 5, 2023 | 15.50 |
| Jul 3, 2023 | 13.28 |
| Jun 30, 2023 | 13.38 |
| Jun 29, 2023 | 27.52 |
| Jun 28, 2023 | 27.94 |
| Jun 27, 2023 | 27.90 |
| Jun 26, 2023 | 27.38 |
| Jun 23, 2023 | 28.13 |
| Jun 22, 2023 | 28.15 |
| Jun 21, 2023 | 27.85 |
| Jun 20, 2023 | 29.29 |
| Jun 16, 2023 | 28.88 |
| Jun 15, 2023 | 29.18 |
| Jun 14, 2023 | 28.77 |
| Jun 13, 2023 | 29.49 |
| Jun 12, 2023 | 27.30 |
| Jun 9, 2023 | 26.49 |
| Jun 8, 2023 | 26.17 |
| Jun 7, 2023 | 26.30 |
| Jun 6, 2023 | 26.72 |
| Jun 5, 2023 | 27.79 |
| Jun 2, 2023 | 27.09 |
| Jun 1, 2023 | 27.28 |
| May 31, 2023 | 27.62 |
| May 30, 2023 | 27.25 |
| May 26, 2023 | 26.72 |
| May 25, 2023 | 25.33 |
| May 24, 2023 | 25.62 |
| May 23, 2023 | 25.82 |
| May 22, 2023 | 26.23 |
| May 19, 2023 | 24.75 |
| May 18, 2023 | 25.31 |
| May 17, 2023 | 24.66 |
| May 16, 2023 | 24.04 |
| May 15, 2023 | 24.09 |
| May 12, 2023 | 23.73 |
| May 11, 2023 | 24.75 |
| May 10, 2023 | 25.39 |
| May 9, 2023 | 24.81 |
| May 8, 2023 | 24.56 |
| May 5, 2023 | 23.44 |
| May 4, 2023 | 23.21 |
| May 3, 2023 | 23.75 |
| May 2, 2023 | 24.75 |
| May 1, 2023 | 26.23 |
| Apr 28, 2023 | 25.76 |
| Apr 27, 2023 | 25.49 |
| Apr 26, 2023 | 24.43 |
| Apr 25, 2023 | 24.38 |
| Apr 24, 2023 | 25.99 |
| Apr 21, 2023 | 26.99 |
| Apr 20, 2023 | 25.84 |
| Apr 19, 2023 | 26.37 |
| Apr 18, 2023 | 26.53 |
| Apr 17, 2023 | 25.79 |
| Apr 14, 2023 | 25.80 |
| Apr 13, 2023 | 26.37 |
| Apr 12, 2023 | 25.79 |
| Apr 11, 2023 | 26.22 |
| Apr 10, 2023 | 26.80 |
| Apr 6, 2023 | 27.20 |
| Apr 5, 2023 | 26.62 |
| Apr 4, 2023 | 27.13 |
| Apr 3, 2023 | 27.45 |
| Mar 31, 2023 | 27.70 |
| Mar 30, 2023 | 127.54 |
| Mar 29, 2023 | 127.74 |
| Mar 28, 2023 | 125.72 |
| Mar 27, 2023 | 125.30 |
| Mar 24, 2023 | 124.17 |
| Mar 23, 2023 | 124.47 |
| Mar 22, 2023 | 125.76 |
| Mar 21, 2023 | 132.06 |
| Mar 20, 2023 | 128.76 |
| Mar 17, 2023 | 130.64 |
| Mar 16, 2023 | 131.20 |
| Mar 15, 2023 | 128.89 |
| Mar 14, 2023 | 127.77 |
| Mar 13, 2023 | 122.39 |
| Mar 10, 2023 | 122.62 |
| Mar 9, 2023 | 127.44 |
| Mar 8, 2023 | 132.78 |
| Mar 7, 2023 | 131.99 |
| Mar 6, 2023 | 133.48 |
| Mar 3, 2023 | 132.82 |
| Mar 2, 2023 | 128.40 |
| Mar 1, 2023 | 127.90 |
| Feb 28, 2023 | 129.06 |
| Feb 27, 2023 | 128.82 |
| Feb 24, 2023 | 127.97 |
| Feb 23, 2023 | 131.56 |
| Feb 22, 2023 | 130.94 |
| Feb 21, 2023 | 131.13 |
| Feb 17, 2023 | 135.16 |
| Feb 16, 2023 | 142.41 |
| Feb 15, 2023 | 117.08 |
| Feb 14, 2023 | 106.76 |
| Feb 13, 2023 | 104.55 |
| Feb 10, 2023 | 101.88 |
| Feb 9, 2023 | 103.10 |
| Feb 8, 2023 | 105.64 |
| Feb 7, 2023 | 108.51 |
| Feb 6, 2023 | 107.91 |
| Feb 3, 2023 | 111.24 |
| Feb 2, 2023 | 117.74 |
| Feb 1, 2023 | 109.36 |
| Jan 31, 2023 | 104.32 |
| Jan 30, 2023 | 99.57 |
| Jan 27, 2023 | 102.77 |
| Jan 26, 2023 | 103.20 |
| Jan 25, 2023 | 100.26 |
| Jan 24, 2023 | 102.90 |
| Jan 23, 2023 | 104.68 |
| Jan 20, 2023 | 101.68 |
| Jan 19, 2023 | 101.81 |
| Jan 18, 2023 | 99.01 |
| Jan 17, 2023 | 93.56 |
| Jan 13, 2023 | 93.00 |
| Jan 12, 2023 | 90.89 |
| Jan 11, 2023 | 89.31 |
| Jan 10, 2023 | 86.67 |
| Jan 9, 2023 | 90.56 |
| Jan 6, 2023 | 88.65 |
| Jan 5, 2023 | 89.47 |
| Jan 4, 2023 | 92.31 |
| Jan 3, 2023 | 90.23 |
| Dec 30, 2022 | 210.71 |
| Dec 29, 2022 | 212.40 |
| Dec 28, 2022 | 199.76 |
| Dec 27, 2022 | 202.75 |
| Dec 23, 2022 | 209.79 |
| Dec 22, 2022 | 211.71 |
| Dec 21, 2022 | 215.23 |
| Dec 20, 2022 | 213.78 |
| Dec 19, 2022 | 212.17 |
| Dec 16, 2022 | 224.05 |
| Dec 15, 2022 | 227.95 |
| Dec 14, 2022 | 239.60 |
| Dec 13, 2022 | 242.36 |
| Dec 12, 2022 | 228.41 |
| Dec 9, 2022 | 222.21 |
| Dec 8, 2022 | 223.43 |
| Dec 7, 2022 | 216.61 |
| Dec 6, 2022 | 216.15 |
| Dec 5, 2022 | 220.67 |
| Dec 2, 2022 | 231.71 |
| Dec 1, 2022 | 234.93 |
| Nov 30, 2022 | 226.11 |
| Nov 29, 2022 | 223.43 |
| Nov 28, 2022 | 224.51 |
| Nov 25, 2022 | 235.15 |
| Nov 23, 2022 | 235.61 |
| Nov 22, 2022 | 228.49 |
| Nov 21, 2022 | 217.84 |
| Nov 18, 2022 | 220.67 |
| Nov 17, 2022 | 229.79 |
| Nov 16, 2022 | 236.23 |
| Nov 15, 2022 | 240.82 |
| Nov 14, 2022 | 234.01 |
| Nov 11, 2022 | 239.83 |
| Nov 10, 2022 | 226.57 |
| Nov 9, 2022 | 189.34 |
| Nov 8, 2022 | 199.68 |
| Nov 7, 2022 | 196.62 |
| Nov 4, 2022 | 192.71 |
| Nov 3, 2022 | 202.44 |
| Nov 2, 2022 | 208.11 |
| Nov 1, 2022 | 225.04 |
| Oct 31, 2022 | 233.47 |
| Oct 28, 2022 | 231.55 |
| Oct 27, 2022 | 227.80 |
| Oct 26, 2022 | 203.05 |
| Oct 25, 2022 | 203.67 |
| Oct 24, 2022 | 190.26 |
| Oct 21, 2022 | 188.88 |
| Oct 20, 2022 | 186.27 |
| Oct 19, 2022 | 185.51 |
| Oct 18, 2022 | 196.46 |
| Oct 17, 2022 | 196.16 |
| Oct 14, 2022 | 186.66 |
| Oct 13, 2022 | 187.42 |
| Oct 12, 2022 | 183.97 |
| Oct 11, 2022 | 181.45 |
| Oct 10, 2022 | 185.58 |
| Oct 7, 2022 | 195.93 |
| Oct 6, 2022 | 207.34 |
| Oct 5, 2022 | 207.73 |
| Oct 4, 2022 | 211.71 |
| Oct 3, 2022 | 198.61 |
| Sep 30, 2022 | 194.62 |
| Sep 29, 2022 | -299.36 |
| Sep 28, 2022 | -309.35 |
| Sep 27, 2022 | -289.37 |
| Sep 26, 2022 | -286.12 |
| Sep 23, 2022 | -290.53 |
| Sep 22, 2022 | -298.08 |
| Sep 21, 2022 | -311.79 |
| Sep 20, 2022 | -313.65 |
| Sep 19, 2022 | -328.98 |
| Sep 16, 2022 | -355.36 |
| Sep 15, 2022 | -383.12 |
| Sep 14, 2022 | -379.75 |
| Sep 13, 2022 | -378.01 |
| Sep 12, 2022 | -399.73 |
| Sep 9, 2022 | -380.68 |
| Sep 8, 2022 | -359.89 |
| Sep 7, 2022 | -333.86 |
| Sep 6, 2022 | -326.31 |
| Sep 2, 2022 | -329.91 |
| Sep 1, 2022 | -342.92 |
| Aug 31, 2022 | -340.95 |
| Aug 30, 2022 | -339.21 |
| Aug 29, 2022 | -337.00 |
| Aug 26, 2022 | -336.65 |
| Aug 25, 2022 | -346.41 |
| Aug 24, 2022 | -340.49 |
| Aug 23, 2022 | -336.30 |
| Aug 22, 2022 | -350.36 |
| Aug 19, 2022 | -369.18 |
| Aug 18, 2022 | -385.68 |
| Aug 17, 2022 | -387.30 |
| Aug 16, 2022 | -401.36 |
| Aug 15, 2022 | -408.33 |
| Aug 12, 2022 | -405.54 |
| Aug 11, 2022 | -387.42 |
| Aug 10, 2022 | -385.33 |
| Aug 9, 2022 | -366.97 |
| Aug 8, 2022 | -388.70 |
| Aug 5, 2022 | -368.13 |
| Aug 4, 2022 | -365.23 |
| Aug 3, 2022 | -383.93 |
| Aug 2, 2022 | -378.24 |
| Aug 1, 2022 | -385.21 |
| Jul 29, 2022 | -382.08 |
| Jul 28, 2022 | -383.12 |
| Jul 27, 2022 | -468.05 |
| Jul 26, 2022 | -454.34 |
| Jul 25, 2022 | -471.18 |
| Jul 22, 2022 | -497.32 |
| Jul 21, 2022 | -504.52 |
| Jul 20, 2022 | -496.51 |
| Jul 19, 2022 | -470.37 |
| Jul 18, 2022 | -451.08 |
| Jul 15, 2022 | -452.36 |
| Jul 14, 2022 | -435.86 |
| Jul 13, 2022 | -444.46 |
| Jul 12, 2022 | -462.93 |
| Jul 11, 2022 | -477.92 |
| Jul 8, 2022 | -498.25 |
| Jul 7, 2022 | -502.67 |
| Jul 6, 2022 | -499.88 |
| Jul 5, 2022 | -511.15 |
| Jul 1, 2022 | -490.23 |
| Jun 30, 2022 | -471.41 |
| Jun 29, 2022 | 97.10 |
| Jun 28, 2022 | 97.70 |
| Jun 27, 2022 | 103.16 |
| Jun 24, 2022 | 105.53 |
| Jun 23, 2022 | 100.06 |
| Jun 22, 2022 | 91.85 |
| Jun 21, 2022 | 91.64 |
| Jun 17, 2022 | 90.88 |
| Jun 16, 2022 | 84.91 |
| Jun 15, 2022 | 90.69 |
| Jun 14, 2022 | 88.63 |
| Jun 13, 2022 | 89.41 |
| Jun 10, 2022 | 97.55 |
| Jun 9, 2022 | 104.11 |
| Jun 8, 2022 | 109.15 |
| Jun 7, 2022 | 108.58 |
| Jun 6, 2022 | 106.22 |
| Jun 3, 2022 | 104.94 |
| Jun 2, 2022 | 110.29 |
| Jun 1, 2022 | 99.71 |
| May 31, 2022 | 98.00 |
| May 27, 2022 | 100.16 |
| May 26, 2022 | 93.65 |
| May 25, 2022 | 93.86 |
| May 24, 2022 | 90.90 |
| May 23, 2022 | 95.61 |
| May 20, 2022 | 95.49 |
| May 19, 2022 | 96.18 |
| May 18, 2022 | 91.94 |
| May 17, 2022 | 98.86 |
| May 16, 2022 | 100.09 |
| May 13, 2022 | 107.00 |
| May 12, 2022 | 105.55 |
| May 11, 2022 | 94.52 |
| May 10, 2022 | 104.42 |
| May 9, 2022 | 136.80 |
| May 6, 2022 | 142.97 |
| May 5, 2022 | 146.88 |
| May 4, 2022 | 160.13 |
| May 3, 2022 | 153.10 |
| May 2, 2022 | 157.01 |
| Apr 29, 2022 | 162.03 |
| Apr 28, 2022 | 150.36 |
| Apr 27, 2022 | 143.26 |
| Apr 26, 2022 | 145.13 |
| Apr 25, 2022 | 154.17 |
| Apr 22, 2022 | 151.02 |
| Apr 21, 2022 | 152.20 |
| Apr 20, 2022 | 156.89 |
| Apr 19, 2022 | 159.99 |
| Apr 18, 2022 | 156.16 |
| Apr 14, 2022 | 157.10 |
| Apr 13, 2022 | 162.43 |
| Apr 12, 2022 | 160.63 |
| Apr 11, 2022 | 160.01 |
| Apr 8, 2022 | 155.38 |
| Apr 7, 2022 | 160.27 |
| Apr 6, 2022 | 158.12 |
| Apr 5, 2022 | 165.96 |
| Apr 4, 2022 | 173.53 |
| Apr 1, 2022 | 170.67 |
| Mar 31, 2022 | 171.64 |
| Mar 30, 2022 | 94.98 |
| Mar 29, 2022 | 97.70 |
| Mar 28, 2022 | 93.59 |
| Mar 25, 2022 | 90.75 |
| Mar 24, 2022 | 93.29 |
| Mar 23, 2022 | 93.17 |
| Mar 22, 2022 | 97.13 |
| Mar 21, 2022 | 92.46 |
| Mar 18, 2022 | 93.24 |
| Mar 17, 2022 | 91.01 |
| Mar 16, 2022 | 87.97 |
| Mar 15, 2022 | 84.68 |
| Mar 14, 2022 | 82.87 |
| Mar 11, 2022 | 84.09 |
| Mar 10, 2022 | 91.97 |
| Mar 9, 2022 | 94.18 |
| Mar 8, 2022 | 89.87 |
| Mar 7, 2022 | 92.83 |
| Mar 4, 2022 | 96.99 |
| Mar 3, 2022 | 98.29 |
| Mar 2, 2022 | 102.35 |
| Mar 1, 2022 | 101.52 |
| Feb 28, 2022 | 103.96 |
| Feb 25, 2022 | 100.55 |
| Feb 24, 2022 | 95.58 |
| Feb 23, 2022 | 90.36 |
| Feb 22, 2022 | 93.37 |
| Feb 18, 2022 | 97.23 |
| Feb 17, 2022 | 97.09 |
| Feb 16, 2022 | 118.72 |
| Feb 15, 2022 | 123.66 |
| Feb 14, 2022 | 118.65 |
| Feb 11, 2022 | 118.79 |
| Feb 10, 2022 | 120.55 |
| Feb 9, 2022 | 124.96 |
| Feb 8, 2022 | 119.96 |
| Feb 7, 2022 | 119.79 |
| Feb 4, 2022 | 119.23 |
| Feb 3, 2022 | 118.61 |
| Feb 2, 2022 | 122.17 |
| Feb 1, 2022 | 124.26 |
| Jan 31, 2022 | 121.14 |
| Jan 28, 2022 | 115.88 |
| Jan 27, 2022 | 110.18 |
| Jan 26, 2022 | 112.06 |
| Jan 25, 2022 | 115.60 |
| Jan 24, 2022 | 118.48 |
| Jan 21, 2022 | 110.97 |
| Jan 20, 2022 | 117.29 |
| Jan 19, 2022 | 117.23 |
| Jan 18, 2022 | 116.92 |
| Jan 14, 2022 | 121.58 |
| Jan 13, 2022 | 120.85 |
| Jan 12, 2022 | 126.56 |
| Jan 11, 2022 | 128.02 |
| Jan 10, 2022 | 120.38 |
| Jan 7, 2022 | 121.12 |
| Jan 6, 2022 | 122.17 |
| Jan 5, 2022 | 118.35 |
| Jan 4, 2022 | 135.62 |
| Jan 3, 2022 | 136.80 |
| Dec 31, 2021 | 139.03 |
| Dec 30, 2021 | 117.83 |
| Dec 29, 2021 | 116.84 |
| Dec 28, 2021 | 115.65 |
| Dec 27, 2021 | 116.52 |
| Dec 23, 2021 | 113.88 |
| Dec 22, 2021 | 112.68 |
| Dec 21, 2021 | 111.01 |
| Dec 20, 2021 | 102.94 |
| Dec 17, 2021 | 107.52 |
| Dec 16, 2021 | 106.45 |
| Dec 15, 2021 | 111.54 |
| Dec 14, 2021 | 115.38 |
| Dec 13, 2021 | 120.29 |
| Dec 10, 2021 | 117.37 |
| Dec 9, 2021 | 116.87 |
| Dec 8, 2021 | 119.65 |
| Dec 7, 2021 | 116.82 |
| Dec 6, 2021 | 114.02 |
| Dec 3, 2021 | 112.73 |
| Dec 2, 2021 | 114.21 |
| Dec 1, 2021 | 112.57 |
| Nov 30, 2021 | 119.05 |
| Nov 29, 2021 | 121.92 |
| Nov 26, 2021 | 119.09 |
| Nov 24, 2021 | 122.36 |
| Nov 23, 2021 | 121.68 |
| Nov 22, 2021 | 124.41 |
| Nov 19, 2021 | 125.12 |
| Nov 18, 2021 | 122.82 |
| Nov 17, 2021 | 122.03 |
| Nov 16, 2021 | 125.83 |
| Nov 15, 2021 | 123.36 |
| Nov 12, 2021 | 123.73 |
| Nov 11, 2021 | 122.12 |
| Nov 10, 2021 | 121.78 |
| Nov 9, 2021 | 126.49 |
| Nov 8, 2021 | 125.74 |
| Nov 5, 2021 | 125.32 |
| Nov 4, 2021 | 125.92 |
| Nov 3, 2021 | 127.33 |
| Nov 2, 2021 | 128.25 |
| Nov 1, 2021 | 124.96 |
| Oct 29, 2021 | 123.68 |
| Oct 28, 2021 | 123.19 |
| Oct 27, 2021 | 130.48 |
| Oct 26, 2021 | 134.60 |
| Oct 25, 2021 | 134.77 |
| Oct 22, 2021 | 135.41 |
| Oct 21, 2021 | 137.80 |
| Oct 20, 2021 | 137.66 |
| Oct 19, 2021 | 137.90 |
| Oct 18, 2021 | 136.03 |
| Oct 15, 2021 | 136.31 |
| Oct 14, 2021 | 137.61 |
| Oct 13, 2021 | 132.37 |
| Oct 12, 2021 | 130.04 |
| Oct 11, 2021 | 127.97 |
| Oct 8, 2021 | 130.48 |
| Oct 7, 2021 | 132.84 |
| Oct 6, 2021 | 130.69 |
| Oct 5, 2021 | 130.60 |
| Oct 4, 2021 | 128.75 |
| Oct 1, 2021 | 135.41 |
| Sep 30, 2021 | 133.61 |
| Sep 29, 2021 | 88.06 |
| Sep 28, 2021 | 89.26 |
| Sep 27, 2021 | 91.64 |
| Sep 24, 2021 | 91.93 |
| Sep 23, 2021 | 93.59 |
| Sep 22, 2021 | 92.05 |
| Sep 21, 2021 | 89.83 |
| Sep 20, 2021 | 89.46 |
| Sep 17, 2021 | 91.33 |
| Sep 16, 2021 | 91.35 |
| Sep 15, 2021 | 91.57 |
| Sep 14, 2021 | 90.01 |
| Sep 13, 2021 | 91.73 |
| Sep 10, 2021 | 92.36 |
| Sep 9, 2021 | 94.86 |
| Sep 8, 2021 | 95.57 |
| Sep 7, 2021 | 97.26 |
| Sep 3, 2021 | 99.17 |
| Sep 2, 2021 | 98.13 |
| Sep 1, 2021 | 98.20 |
| Aug 31, 2021 | 95.60 |
| Aug 30, 2021 | 96.17 |
| Aug 27, 2021 | 95.88 |
| Aug 26, 2021 | 93.31 |
| Aug 25, 2021 | 92.83 |
| Aug 24, 2021 | 92.31 |
| Aug 23, 2021 | 91.76 |
| Aug 20, 2021 | 91.03 |
| Aug 19, 2021 | 89.66 |
| Aug 18, 2021 | 90.27 |
| Aug 17, 2021 | 89.44 |
| Aug 16, 2021 | 88.00 |
| Aug 13, 2021 | 87.86 |
| Aug 12, 2021 | 87.28 |
| Aug 11, 2021 | 87.24 |
| Aug 10, 2021 | 87.82 |
| Aug 9, 2021 | 89.02 |
| Aug 6, 2021 | 88.83 |
| Aug 5, 2021 | 88.00 |
| Aug 4, 2021 | 87.44 |
| Aug 3, 2021 | 87.62 |
| Aug 2, 2021 | 87.64 |
| Jul 30, 2021 | 88.11 |
| Jul 29, 2021 | 87.89 |
| Jul 28, 2021 | 95.04 |
| Jul 27, 2021 | 92.87 |
| Jul 26, 2021 | 94.86 |
| Jul 23, 2021 | 94.98 |
| Jul 22, 2021 | 94.38 |
| Jul 21, 2021 | 94.35 |
| Jul 20, 2021 | 93.69 |
| Jul 19, 2021 | 91.25 |
| Jul 16, 2021 | 91.73 |
| Jul 15, 2021 | 90.91 |
| Jul 14, 2021 | 92.28 |
| Jul 13, 2021 | 94.12 |
| Jul 12, 2021 | 94.56 |
| Jul 9, 2021 | 95.52 |
| Jul 8, 2021 | 95.52 |
| Jul 7, 2021 | 96.46 |
| Jul 6, 2021 | 97.42 |
| Jul 2, 2021 | 97.35 |
| Jul 1, 2021 | 96.12 |
| Jun 30, 2021 | 96.77 |
| Jun 29, 2021 | 107.63 |
| Jun 28, 2021 | 106.58 |
| Jun 25, 2021 | 106.35 |
| Jun 24, 2021 | 105.67 |
| Jun 23, 2021 | 105.56 |
| Jun 22, 2021 | 104.69 |
| Jun 21, 2021 | 104.06 |
| Jun 18, 2021 | 103.71 |
| Jun 17, 2021 | 103.12 |
| Jun 16, 2021 | 100.17 |
| Jun 15, 2021 | 100.74 |
| Jun 14, 2021 | 101.91 |
| Jun 11, 2021 | 98.89 |
| Jun 10, 2021 | 96.65 |
| Jun 9, 2021 | 95.59 |
| Jun 8, 2021 | 96.12 |
| Jun 7, 2021 | 92.84 |
| Jun 4, 2021 | 89.49 |
| Jun 3, 2021 | 86.35 |
| Jun 2, 2021 | 87.71 |
| Jun 1, 2021 | 87.97 |
| May 28, 2021 | 88.09 |
| May 27, 2021 | 89.81 |
| May 26, 2021 | 90.18 |
| May 25, 2021 | 90.97 |
| May 24, 2021 | 91.28 |
| May 21, 2021 | 90.37 |
| May 20, 2021 | 90.22 |
| May 19, 2021 | 87.86 |
| May 18, 2021 | 88.40 |
| May 17, 2021 | 86.96 |
| May 14, 2021 | 89.91 |
| May 13, 2021 | 88.20 |
| May 12, 2021 | 86.86 |
| May 11, 2021 | 89.64 |
| May 10, 2021 | 88.30 |
| May 7, 2021 | 89.80 |
| May 6, 2021 | 88.34 |
| May 5, 2021 | 88.02 |
| May 4, 2021 | 90.68 |
| May 3, 2021 | 92.95 |
| Apr 30, 2021 | 95.32 |
| Apr 29, 2021 | 95.34 |
| Apr 28, 2021 | 96.74 |
| Apr 27, 2021 | 97.26 |
| Apr 26, 2021 | 98.66 |
| Apr 23, 2021 | 98.48 |
| Apr 22, 2021 | 97.28 |
| Apr 21, 2021 | 95.97 |
| Apr 20, 2021 | 95.18 |
| Apr 19, 2021 | 96.68 |
| Apr 16, 2021 | 97.74 |
| Apr 15, 2021 | 99.24 |
| Apr 14, 2021 | 96.08 |
| Apr 13, 2021 | 96.83 |
| Apr 12, 2021 | 93.44 |
| Apr 9, 2021 | 92.51 |
| Apr 8, 2021 | 90.13 |
| Apr 7, 2021 | 88.19 |
| Apr 6, 2021 | 89.65 |
| Apr 5, 2021 | 87.90 |
| Apr 1, 2021 | 87.97 |
| Mar 31, 2021 | 84.97 |
| Mar 30, 2021 | -2,922.00 |
| Mar 29, 2021 | -2,921.42 |
| Mar 26, 2021 | -3,043.84 |
| Mar 25, 2021 | -2,935.32 |
| Mar 24, 2021 | -2,949.21 |
| Mar 23, 2021 | -3,014.32 |
| Mar 22, 2021 | -3,072.78 |
| Mar 19, 2021 | -3,036.02 |
| Mar 18, 2021 | -2,917.08 |
| Mar 17, 2021 | -3,140.50 |
| Mar 16, 2021 | -3,188.54 |
| Mar 15, 2021 | -3,213.71 |
| Mar 12, 2021 | -3,236.00 |
| Mar 11, 2021 | -3,258.86 |
| Mar 10, 2021 | -3,137.31 |
| Mar 9, 2021 | -3,108.66 |
| Mar 8, 2021 | -2,984.80 |
| Mar 5, 2021 | -3,168.86 |
| Mar 4, 2021 | -3,093.04 |
| Mar 3, 2021 | -3,253.36 |
| Mar 2, 2021 | -3,440.02 |
| Mar 1, 2021 | -3,602.95 |
| Feb 26, 2021 | -3,495.01 |
| Feb 25, 2021 | -3,447.54 |
| Feb 24, 2021 | -3,696.42 |
| Feb 23, 2021 | -3,744.75 |
| Feb 22, 2021 | -3,905.95 |
| Feb 19, 2021 | -3,896.11 |
| Feb 18, 2021 | -3,806.39 |
| Feb 17, 2021 | -3,766.75 |
| Feb 16, 2021 | -3,890.32 |
| Feb 12, 2021 | -3,910.58 |
| Feb 11, 2021 | -3,890.32 |
| Feb 10, 2021 | -3,789.90 |
| Feb 9, 2021 | -3,832.15 |
| Feb 8, 2021 | -3,797.13 |
| Feb 5, 2021 | -3,715.81 |
| Feb 4, 2021 | -3,669.22 |
| Feb 3, 2021 | -3,562.43 |
| Feb 2, 2021 | -3,568.22 |
| Feb 1, 2021 | -3,400.08 |
| Jan 29, 2021 | -3,353.20 |
| Jan 28, 2021 | -3,475.04 |
| Jan 27, 2021 | -3,527.71 |
| Jan 26, 2021 | -3,607.58 |
| Jan 25, 2021 | -3,636.81 |
| Jan 22, 2021 | -3,813.05 |
| Jan 21, 2021 | -3,791.63 |
| Jan 20, 2021 | -3,793.95 |
| Jan 19, 2021 | -3,657.36 |
| Jan 15, 2021 | -3,547.67 |
| Jan 14, 2021 | -3,528.29 |
| Jan 13, 2021 | -3,479.96 |
| Jan 12, 2021 | -3,499.35 |
| Jan 11, 2021 | -3,571.69 |
| Jan 8, 2021 | -3,603.82 |
| Jan 7, 2021 | -3,607.29 |
| Jan 6, 2021 | -3,481.69 |
| Jan 5, 2021 | -3,543.33 |
| Jan 4, 2021 | -3,475.33 |
| Dec 31, 2020 | -3,521.34 |
| Dec 30, 2020 | -57.42 |
| Dec 29, 2020 | -56.91 |
| Dec 28, 2020 | -58.23 |
| Dec 24, 2020 | -60.88 |
| Dec 23, 2020 | -61.48 |
| Dec 22, 2020 | -60.11 |
| Dec 21, 2020 | -58.50 |
| Dec 18, 2020 | -58.27 |
| Dec 17, 2020 | -58.07 |
| Dec 16, 2020 | -55.01 |
| Dec 15, 2020 | -54.39 |
| Dec 14, 2020 | -54.31 |
| Dec 11, 2020 | -54.22 |
| Dec 10, 2020 | -53.64 |
| Dec 9, 2020 | -54.08 |
| Dec 8, 2020 | -54.27 |
| Dec 7, 2020 | -55.62 |
| Dec 4, 2020 | -56.98 |
| Dec 3, 2020 | -56.46 |
| Dec 2, 2020 | -55.49 |
| Dec 1, 2020 | -56.57 |
| Nov 30, 2020 | -57.03 |
| Nov 27, 2020 | -57.69 |
| Nov 25, 2020 | -56.83 |
| Nov 24, 2020 | -55.74 |
| Nov 23, 2020 | -56.35 |
| Nov 20, 2020 | -56.29 |
| Nov 19, 2020 | -55.13 |
| Nov 18, 2020 | -52.86 |
| Nov 17, 2020 | -53.50 |
| Nov 16, 2020 | -52.52 |
| Nov 13, 2020 | -52.04 |
| Nov 12, 2020 | -51.31 |
| Nov 11, 2020 | -53.28 |
| Nov 10, 2020 | -52.27 |
| Nov 9, 2020 | -53.76 |
| Nov 6, 2020 | -54.90 |
| Nov 5, 2020 | -53.45 |
| Nov 4, 2020 | -52.22 |
| Nov 3, 2020 | -49.63 |
| Nov 2, 2020 | -48.33 |
| Oct 30, 2020 | -49.56 |
| Oct 29, 2020 | -50.97 |
| Oct 28, 2020 | -51.75 |
| Oct 27, 2020 | -53.56 |
| Oct 26, 2020 | -56.28 |
| Oct 23, 2020 | -58.69 |
| Oct 22, 2020 | -57.58 |
| Oct 21, 2020 | -56.54 |
| Oct 20, 2020 | -56.23 |
| Oct 19, 2020 | -56.20 |
| Oct 16, 2020 | -56.96 |
| Oct 15, 2020 | -56.61 |
| Oct 14, 2020 | -57.33 |
| Oct 13, 2020 | -57.78 |
| Oct 12, 2020 | -57.95 |
| Oct 9, 2020 | -57.27 |
| Oct 8, 2020 | -56.04 |
| Oct 7, 2020 | -56.64 |
| Oct 6, 2020 | -55.72 |
| Oct 5, 2020 | -54.33 |
| Oct 2, 2020 | -52.50 |
| Oct 1, 2020 | -53.59 |
| Sep 30, 2020 | -52.13 |
| Sep 29, 2020 | -45.43 |
| Sep 28, 2020 | -44.85 |
| Sep 25, 2020 | -44.26 |
| Sep 24, 2020 | -43.06 |
| Sep 23, 2020 | -43.12 |
| Sep 22, 2020 | -45.05 |
| Sep 21, 2020 | -44.77 |
| Sep 18, 2020 | -44.14 |
| Sep 17, 2020 | -44.54 |
| Sep 16, 2020 | -45.33 |
| Sep 15, 2020 | -46.15 |
| Sep 14, 2020 | -45.29 |
| Sep 11, 2020 | -44.59 |
| Sep 10, 2020 | -45.73 |
| Sep 9, 2020 | -46.89 |
| Sep 8, 2020 | -44.74 |
| Sep 4, 2020 | -46.51 |
| Sep 3, 2020 | -48.05 |
| Sep 2, 2020 | -50.92 |
| Sep 1, 2020 | -50.04 |
| Aug 31, 2020 | -48.27 |
| Aug 28, 2020 | -48.48 |
| Aug 27, 2020 | -48.03 |
| Aug 26, 2020 | -48.89 |
| Aug 25, 2020 | -46.52 |
| Aug 24, 2020 | -45.63 |
| Aug 21, 2020 | -44.68 |
| Aug 20, 2020 | -44.66 |
| Aug 19, 2020 | -44.22 |
| Aug 18, 2020 | -43.88 |
| Aug 17, 2020 | -43.68 |
| Aug 14, 2020 | -43.08 |
| Aug 13, 2020 | -43.41 |
| Aug 12, 2020 | -42.65 |
| Aug 11, 2020 | -42.44 |
| Aug 10, 2020 | -42.07 |
| Aug 7, 2020 | -42.51 |
| Aug 6, 2020 | -43.19 |
| Aug 5, 2020 | -43.13 |
| Aug 4, 2020 | -43.27 |
| Aug 3, 2020 | -44.04 |
| Jul 31, 2020 | -43.44 |
| Jul 30, 2020 | -42.64 |
| Jul 29, 2020 | -42.48 |
| Jul 28, 2020 | -38.21 |
| Jul 27, 2020 | -38.25 |
| Jul 24, 2020 | -37.19 |
| Jul 23, 2020 | -37.95 |
| Jul 22, 2020 | -38.67 |
| Jul 21, 2020 | -38.17 |
| Jul 20, 2020 | -38.14 |
| Jul 17, 2020 | -36.60 |
| Jul 16, 2020 | -35.62 |
| Jul 15, 2020 | -35.86 |
| Jul 14, 2020 | -35.74 |
| Jul 13, 2020 | -36.11 |
| Jul 10, 2020 | -36.46 |
| Jul 9, 2020 | -36.92 |
| Jul 8, 2020 | -36.95 |
| Jul 7, 2020 | -36.26 |
| Jul 6, 2020 | -37.43 |
| Jul 2, 2020 | -37.64 |
| Jul 1, 2020 | -37.37 |
| Jun 30, 2020 | -36.88 |
| Jun 29, 2020 | -32.41 |
| Jun 26, 2020 | -32.57 |
| Jun 25, 2020 | -31.72 |
| Jun 24, 2020 | -30.33 |
| Jun 23, 2020 | -31.01 |
| Jun 22, 2020 | -31.41 |
| Jun 19, 2020 | -31.27 |
| Jun 18, 2020 | -32.01 |
| Jun 17, 2020 | -31.82 |
| Jun 16, 2020 | -32.38 |
| Jun 15, 2020 | -30.94 |
| Jun 12, 2020 | -30.55 |
| Jun 11, 2020 | -30.02 |
| Jun 10, 2020 | -32.34 |
| Jun 9, 2020 | -32.41 |
| Jun 8, 2020 | -32.91 |
| Jun 5, 2020 | -32.78 |
| Jun 4, 2020 | -33.05 |
| Jun 3, 2020 | -33.21 |
| Jun 2, 2020 | -32.46 |
| Jun 1, 2020 | -31.88 |
| May 29, 2020 | -31.47 |
| May 28, 2020 | -31.08 |
| May 27, 2020 | -31.29 |
| May 26, 2020 | -30.92 |
| May 22, 2020 | -30.22 |
| May 21, 2020 | -29.49 |
| May 20, 2020 | -29.38 |
| May 19, 2020 | -28.52 |
| May 18, 2020 | -28.48 |
| May 15, 2020 | -28.02 |
| May 14, 2020 | -27.59 |
| May 13, 2020 | -27.68 |
| May 12, 2020 | -29.01 |
| May 11, 2020 | -29.86 |
| May 8, 2020 | -29.50 |
| May 7, 2020 | -29.56 |
| May 6, 2020 | -28.18 |
| May 5, 2020 | -27.78 |
| May 4, 2020 | -26.20 |
| May 1, 2020 | -25.47 |
| Apr 30, 2020 | -27.04 |
| Apr 29, 2020 | -26.69 |
| Apr 28, 2020 | -24.73 |
| Apr 27, 2020 | -24.93 |
| Apr 24, 2020 | -24.40 |
| Apr 23, 2020 | -24.18 |
| Apr 22, 2020 | -24.23 |
| Apr 21, 2020 | -23.27 |
| Apr 20, 2020 | -24.61 |
| Apr 17, 2020 | -25.21 |
| Apr 16, 2020 | -24.57 |
| Apr 15, 2020 | -23.48 |
| Apr 14, 2020 | -24.90 |
| Apr 13, 2020 | -23.09 |
| Apr 9, 2020 | -24.05 |
| Apr 8, 2020 | -23.54 |
| Apr 7, 2020 | -22.24 |
| Apr 6, 2020 | -20.84 |
| Apr 3, 2020 | -18.32 |
| Apr 2, 2020 | -19.93 |
| Apr 1, 2020 | -20.37 |
| Mar 31, 2020 | -22.26 |
| Mar 30, 2020 | -54.08 |
| Mar 27, 2020 | -53.20 |
| Mar 26, 2020 | -54.84 |
| Mar 25, 2020 | -51.94 |
| Mar 24, 2020 | -51.08 |
| Mar 23, 2020 | -45.93 |
| Mar 20, 2020 | -47.45 |
| Mar 19, 2020 | -48.28 |
| Mar 18, 2020 | -45.75 |
| Mar 17, 2020 | -49.14 |
| Mar 16, 2020 | -45.90 |
| Mar 13, 2020 | -54.81 |
| Mar 12, 2020 | -50.84 |
| Mar 11, 2020 | -58.30 |
| Mar 10, 2020 | -61.20 |
| Mar 9, 2020 | -56.44 |
| Mar 6, 2020 | -61.98 |
| Mar 5, 2020 | -64.35 |
| Mar 4, 2020 | -67.51 |
| Mar 3, 2020 | -66.15 |
| Mar 2, 2020 | -66.45 |
| Feb 28, 2020 | -66.49 |
| Feb 27, 2020 | -66.05 |
| Feb 26, 2020 | -68.69 |
| Feb 25, 2020 | -69.34 |
| Feb 24, 2020 | -70.62 |
| Feb 21, 2020 | -72.91 |
| Feb 20, 2020 | -74.99 |
| Feb 19, 2020 | -72.27 |
| Feb 18, 2020 | -73.75 |
| Feb 14, 2020 | -72.77 |
| Feb 13, 2020 | -71.86 |
| Feb 12, 2020 | -66.71 |
| Feb 11, 2020 | -65.37 |
| Feb 10, 2020 | -65.81 |
| Feb 7, 2020 | -65.03 |
| Feb 6, 2020 | -65.46 |
| Feb 5, 2020 | -65.03 |
| Feb 4, 2020 | -67.24 |
| Feb 3, 2020 | -64.64 |
| Jan 31, 2020 | -63.28 |
| Jan 30, 2020 | -64.50 |
| Jan 29, 2020 | -64.69 |
| Jan 28, 2020 | -64.80 |
| Jan 27, 2020 | -63.38 |
| Jan 24, 2020 | -64.41 |
| Jan 23, 2020 | -64.57 |
| Jan 22, 2020 | -64.95 |
| Jan 21, 2020 | -64.74 |
| Jan 17, 2020 | -63.45 |
| Jan 16, 2020 | -63.08 |
| Jan 15, 2020 | -61.59 |
| Jan 14, 2020 | -60.20 |
| Jan 13, 2020 | -60.66 |
| Jan 10, 2020 | -59.95 |
| Jan 9, 2020 | -60.06 |
| Jan 8, 2020 | -59.35 |
| Jan 7, 2020 | -58.40 |
| Jan 6, 2020 | -58.93 |
| Jan 3, 2020 | -59.21 |
| Jan 2, 2020 | -59.81 |
| Dec 31, 2019 | -58.36 |
| Dec 30, 2019 | 226.27 |
| Dec 27, 2019 | 227.24 |
| Dec 26, 2019 | 226.27 |
| Dec 24, 2019 | 223.60 |
| Dec 23, 2019 | 224.87 |
| Dec 20, 2019 | 222.73 |
| Dec 19, 2019 | 218.46 |
| Dec 18, 2019 | 218.85 |
| Dec 17, 2019 | 217.66 |
| Dec 16, 2019 | 221.37 |
| Dec 13, 2019 | 217.84 |
| Dec 12, 2019 | 214.99 |
| Dec 11, 2019 | 215.41 |
| Dec 10, 2019 | 215.38 |
| Dec 9, 2019 | 217.39 |
| Dec 6, 2019 | 219.95 |
| Dec 5, 2019 | 220.78 |
| Dec 4, 2019 | 214.99 |
| Dec 3, 2019 | 213.78 |
| Dec 2, 2019 | 216.89 |
| Nov 29, 2019 | 221.84 |
| Nov 27, 2019 | 224.34 |
| Nov 26, 2019 | 222.73 |
| Nov 25, 2019 | 221.82 |
| Nov 22, 2019 | 221.73 |
| Nov 21, 2019 | 221.73 |
| Nov 20, 2019 | 222.71 |
| Nov 19, 2019 | 222.59 |
| Nov 18, 2019 | 216.65 |
| Nov 15, 2019 | 212.56 |
| Nov 14, 2019 | 209.24 |
| Nov 13, 2019 | 210.45 |
| Nov 12, 2019 | 207.90 |
| Nov 11, 2019 | 206.80 |
| Nov 8, 2019 | 204.87 |
| Nov 7, 2019 | 218.23 |
| Nov 6, 2019 | 215.85 |
| Nov 5, 2019 | 217.81 |
| Nov 4, 2019 | 219.26 |
| Nov 1, 2019 | 218.02 |
| Oct 31, 2019 | 214.69 |
| Oct 30, 2019 | 216.21 |
| Oct 29, 2019 | 214.10 |
| Oct 28, 2019 | 214.87 |
| Oct 25, 2019 | 212.77 |
| Oct 24, 2019 | 212.56 |
| Oct 23, 2019 | 211.11 |
| Oct 22, 2019 | 210.90 |
| Oct 21, 2019 | 214.31 |
| Oct 18, 2019 | 211.67 |
| Oct 17, 2019 | 212.89 |
| Oct 16, 2019 | 213.21 |
| Oct 15, 2019 | 217.01 |
| Oct 14, 2019 | 216.80 |
| Oct 11, 2019 | 216.86 |
| Oct 10, 2019 | 212.02 |
| Oct 9, 2019 | 213.80 |
| Oct 8, 2019 | 208.35 |
| Oct 7, 2019 | 212.62 |
| Oct 4, 2019 | 210.01 |
| Oct 3, 2019 | 201.49 |
| Oct 2, 2019 | 194.85 |
| Oct 1, 2019 | 198.05 |
| Sep 30, 2019 | 193.45 |
| Sep 27, 2019 | 92.86 |
| Sep 26, 2019 | 95.24 |
| Sep 25, 2019 | 96.39 |
| Sep 24, 2019 | 96.33 |
| Sep 23, 2019 | 98.99 |
| Sep 20, 2019 | 98.95 |
| Sep 19, 2019 | 99.41 |
| Sep 18, 2019 | 100.16 |
| Sep 17, 2019 | 99.43 |
| Sep 16, 2019 | 98.17 |
| Sep 13, 2019 | 98.13 |
| Sep 12, 2019 | 99.85 |
| Sep 11, 2019 | 98.47 |
| Sep 10, 2019 | 95.73 |
| Sep 9, 2019 | 98.32 |
| Sep 6, 2019 | 98.99 |
| Sep 5, 2019 | 98.83 |
| Sep 4, 2019 | 96.87 |
| Sep 3, 2019 | 95.82 |
| Aug 30, 2019 | 96.85 |
| Aug 29, 2019 | 97.53 |
| Aug 28, 2019 | 94.11 |
| Aug 27, 2019 | 95.67 |
| Aug 26, 2019 | 96.39 |
| Aug 23, 2019 | 96.12 |
| Aug 22, 2019 | 96.84 |
| Aug 21, 2019 | 97.18 |
| Aug 20, 2019 | 95.90 |
| Aug 19, 2019 | 97.45 |
| Aug 16, 2019 | 96.73 |
| Aug 15, 2019 | 96.02 |
| Aug 14, 2019 | 95.78 |
| Aug 13, 2019 | 98.95 |
| Aug 12, 2019 | 97.66 |
| Aug 9, 2019 | 98.65 |
| Aug 8, 2019 | 100.58 |
| Aug 7, 2019 | 95.28 |
| Aug 6, 2019 | 95.54 |
| Aug 5, 2019 | 94.41 |
| Aug 2, 2019 | 99.65 |
| Aug 1, 2019 | 103.75 |
| Jul 31, 2019 | 105.01 |
| Jul 30, 2019 | 106.88 |
| Jul 29, 2019 | 107.84 |
| Jul 26, 2019 | 109.86 |
| Jul 25, 2019 | 108.09 |
| Jul 24, 2019 | 108.06 |
| Jul 23, 2019 | 105.88 |
| Jul 22, 2019 | 106.04 |
| Jul 19, 2019 | 104.92 |
| Jul 18, 2019 | 105.91 |
| Jul 17, 2019 | 106.40 |
| Jul 16, 2019 | 106.39 |
| Jul 15, 2019 | 107.39 |
| Jul 12, 2019 | 108.75 |
| Jul 11, 2019 | 107.05 |
| Jul 10, 2019 | 105.38 |
| Jul 9, 2019 | 103.92 |
| Jul 8, 2019 | 101.24 |
| Jul 5, 2019 | 101.69 |
| Jul 3, 2019 | 102.08 |
| Jul 2, 2019 | 100.68 |
| Jul 1, 2019 | 100.22 |
| Jun 28, 2019 | 41.05 |
| Jun 27, 2019 | 40.51 |
| Jun 26, 2019 | 40.36 |
| Jun 25, 2019 | 40.61 |
| Jun 24, 2019 | 41.49 |
| Jun 21, 2019 | 42.37 |
| Jun 20, 2019 | 42.51 |
| Jun 19, 2019 | 42.38 |
| Jun 18, 2019 | 41.86 |
| Jun 17, 2019 | 40.61 |
| Jun 14, 2019 | 40.38 |
| Jun 13, 2019 | 41.03 |
| Jun 12, 2019 | 40.43 |
| Jun 11, 2019 | 40.70 |
| Jun 10, 2019 | 41.31 |
| Jun 7, 2019 | 40.69 |
| Jun 6, 2019 | 40.95 |
| Jun 5, 2019 | 41.33 |
| Jun 4, 2019 | 40.24 |
| Jun 3, 2019 | 40.10 |
| May 31, 2019 | 41.62 |
| May 30, 2019 | 42.34 |
| May 29, 2019 | 42.04 |
| May 28, 2019 | 42.86 |
| May 24, 2019 | 42.49 |
| May 23, 2019 | 42.13 |
| May 22, 2019 | 42.13 |
| May 21, 2019 | 41.93 |
| May 20, 2019 | 40.69 |
| May 17, 2019 | 41.28 |
| May 16, 2019 | 41.57 |
| May 15, 2019 | 40.46 |
| May 14, 2019 | 39.44 |
| May 13, 2019 | 38.93 |
| May 10, 2019 | 40.70 |
| May 9, 2019 | 39.66 |
| May 8, 2019 | 40.62 |
| May 7, 2019 | 42.11 |
| May 6, 2019 | 43.40 |
| May 3, 2019 | 43.51 |
| May 2, 2019 | 42.72 |
| May 1, 2019 | 42.13 |
| Apr 30, 2019 | 43.41 |
| Apr 29, 2019 | 43.66 |
| Apr 26, 2019 | 43.79 |
| Apr 25, 2019 | 43.18 |
| Apr 24, 2019 | 42.92 |
| Apr 23, 2019 | 42.57 |
| Apr 22, 2019 | 41.48 |
| Apr 18, 2019 | 40.44 |
| Apr 17, 2019 | 40.30 |
| Apr 16, 2019 | 40.74 |
| Apr 15, 2019 | 40.11 |
| Apr 12, 2019 | 39.87 |
| Apr 11, 2019 | 39.24 |
| Apr 10, 2019 | 39.21 |
| Apr 9, 2019 | 38.34 |
| Apr 8, 2019 | 38.54 |
| Apr 5, 2019 | 38.62 |
| Apr 4, 2019 | 38.54 |
| Apr 3, 2019 | 38.78 |
| Apr 2, 2019 | 38.51 |
| Apr 1, 2019 | 38.25 |
| Mar 29, 2019 | 23.70 |
| Mar 28, 2019 | 23.48 |
| Mar 27, 2019 | 23.19 |
| Mar 26, 2019 | 23.55 |
| Mar 25, 2019 | 23.14 |
| Mar 22, 2019 | 23.20 |
| Mar 21, 2019 | 23.83 |
| Mar 20, 2019 | 23.53 |
| Mar 19, 2019 | 23.67 |
| Mar 18, 2019 | 23.70 |
| Mar 15, 2019 | 23.80 |
| Mar 14, 2019 | 23.77 |
| Mar 13, 2019 | 23.75 |
| Mar 12, 2019 | 23.71 |
| Mar 11, 2019 | 23.67 |
| Mar 8, 2019 | 23.31 |
| Mar 7, 2019 | 23.43 |
| Mar 6, 2019 | 23.44 |
| Mar 5, 2019 | 23.62 |
| Mar 4, 2019 | 23.64 |
| Mar 1, 2019 | 24.22 |
| Feb 28, 2019 | 23.98 |
| Feb 27, 2019 | 23.99 |
| Feb 26, 2019 | 23.68 |
| Feb 25, 2019 | 23.69 |
| Feb 22, 2019 | 23.70 |
| Feb 21, 2019 | 23.26 |
| Feb 20, 2019 | 21.49 |
| Feb 19, 2019 | 21.05 |
| Feb 15, 2019 | 20.68 |
| Feb 14, 2019 | 20.60 |
| Feb 13, 2019 | 20.50 |
| Feb 12, 2019 | 20.72 |
| Feb 11, 2019 | 20.41 |
| Feb 8, 2019 | 20.29 |
| Feb 7, 2019 | 20.22 |
| Feb 6, 2019 | 20.52 |
| Feb 5, 2019 | 20.74 |
| Feb 4, 2019 | 20.58 |
| Feb 1, 2019 | 20.39 |
| Jan 31, 2019 | 20.24 |
| Jan 30, 2019 | 20.12 |
| Jan 29, 2019 | 19.63 |
| Jan 28, 2019 | 19.84 |
| Jan 25, 2019 | 19.89 |
| Jan 24, 2019 | 19.54 |
| Jan 23, 2019 | 19.38 |
| Jan 22, 2019 | 19.29 |
| Jan 18, 2019 | 19.57 |
| Jan 17, 2019 | 19.44 |
| Jan 16, 2019 | 19.16 |
| Jan 15, 2019 | 18.73 |
| Jan 14, 2019 | 18.24 |
| Jan 11, 2019 | 18.39 |
| Jan 10, 2019 | 18.45 |
| Jan 9, 2019 | 18.21 |
| Jan 8, 2019 | 18.00 |
| Jan 7, 2019 | 17.64 |
| Jan 4, 2019 | 17.12 |
| Jan 3, 2019 | 16.45 |
| Jan 2, 2019 | 16.81 |
| Dec 31, 2018 | 16.89 |
| Dec 28, 2018 | 15.73 |
| Dec 27, 2018 | 15.78 |
| Dec 26, 2018 | 15.59 |
| Dec 24, 2018 | 14.73 |
| Dec 21, 2018 | 14.52 |
| Dec 20, 2018 | 14.95 |
| Dec 19, 2018 | 15.41 |
| Dec 18, 2018 | 15.51 |
| Dec 17, 2018 | 15.57 |
| Dec 14, 2018 | 16.37 |
| Dec 13, 2018 | 16.77 |
| Dec 12, 2018 | 16.90 |
| Dec 11, 2018 | 16.72 |
| Dec 10, 2018 | 16.69 |
| Dec 7, 2018 | 16.65 |
| Dec 6, 2018 | 17.31 |
| Dec 4, 2018 | 17.48 |
| Dec 3, 2018 | 18.27 |
| Nov 30, 2018 | 18.20 |
| Nov 29, 2018 | 18.01 |
| Nov 28, 2018 | 18.13 |
| Nov 27, 2018 | 17.41 |
| Nov 26, 2018 | 17.55 |
| Nov 23, 2018 | 17.15 |
| Nov 21, 2018 | 16.93 |
| Nov 20, 2018 | 16.88 |
| Nov 19, 2018 | 17.07 |
| Nov 16, 2018 | 18.06 |
| Nov 15, 2018 | 18.02 |
| Nov 14, 2018 | 17.26 |
| Nov 13, 2018 | 17.01 |
| Nov 12, 2018 | 17.10 |
| Nov 9, 2018 | 18.03 |
| Nov 8, 2018 | 18.75 |
| Nov 7, 2018 | 18.76 |
| Nov 6, 2018 | 17.87 |
| Nov 5, 2018 | 17.99 |
| Nov 2, 2018 | 18.28 |
| Nov 1, 2018 | 18.13 |
| Oct 31, 2018 | 18.03 |
| Oct 30, 2018 | 17.33 |
| Oct 29, 2018 | 17.14 |
| Oct 26, 2018 | 17.49 |
| Oct 25, 2018 | 17.79 |
| Oct 24, 2018 | 17.14 |
| Oct 23, 2018 | 18.12 |
| Oct 22, 2018 | 18.40 |
| Oct 19, 2018 | 18.03 |
| Oct 18, 2018 | 18.43 |
| Oct 17, 2018 | 19.09 |
| Oct 16, 2018 | 18.93 |
| Oct 15, 2018 | 18.17 |
| Oct 12, 2018 | 18.20 |
| Oct 11, 2018 | 17.78 |
| Oct 10, 2018 | 18.81 |
| Oct 9, 2018 | 19.81 |
| Oct 8, 2018 | 19.83 |
| Oct 5, 2018 | 20.17 |
| Oct 4, 2018 | 20.30 |
| Oct 3, 2018 | 20.53 |
| Oct 2, 2018 | 20.43 |
| Oct 1, 2018 | 21.06 |
| Sep 28, 2018 | 15.17 |
| Sep 27, 2018 | 15.40 |
| Sep 26, 2018 | 15.24 |
| Sep 25, 2018 | 15.37 |
| Sep 24, 2018 | 15.27 |
| Sep 21, 2018 | 15.33 |
| Sep 20, 2018 | 15.74 |
| Sep 19, 2018 | 15.65 |
| Sep 18, 2018 | 16.33 |
| Sep 17, 2018 | 16.02 |
| Sep 14, 2018 | 16.03 |
| Sep 13, 2018 | 15.68 |
| Sep 12, 2018 | 15.84 |
| Sep 11, 2018 | 15.50 |
| Sep 10, 2018 | 15.72 |
| Sep 7, 2018 | 15.47 |
| Sep 6, 2018 | 15.36 |
| Sep 5, 2018 | 15.16 |
| Sep 4, 2018 | 15.41 |
| Aug 31, 2018 | 15.48 |
| Aug 30, 2018 | 15.30 |
| Aug 29, 2018 | 15.51 |
| Aug 28, 2018 | 15.32 |
| Aug 27, 2018 | 15.29 |
| Aug 24, 2018 | 15.16 |
| Aug 23, 2018 | 14.79 |
| Aug 22, 2018 | 14.75 |
| Aug 21, 2018 | 14.43 |
| Aug 20, 2018 | 14.46 |
| Aug 17, 2018 | 14.36 |
| Aug 16, 2018 | 14.31 |
| Aug 15, 2018 | 14.46 |
| Aug 14, 2018 | 14.43 |
| Aug 13, 2018 | 14.34 |
| Aug 10, 2018 | 14.41 |
| Aug 9, 2018 | 14.22 |
| Aug 8, 2018 | 13.91 |
| Aug 7, 2018 | 13.96 |
| Aug 6, 2018 | 13.77 |
| Aug 3, 2018 | 13.58 |
| Aug 2, 2018 | 13.64 |
| Aug 1, 2018 | 13.70 |
| Jul 31, 2018 | 13.20 |
| Jul 30, 2018 | 13.13 |
| Jul 27, 2018 | 13.53 |
| Jul 26, 2018 | 13.98 |
| Jul 25, 2018 | 13.75 |
| Jul 24, 2018 | 13.70 |
| Jul 23, 2018 | 14.06 |
| Jul 20, 2018 | 13.99 |
| Jul 19, 2018 | 13.99 |
| Jul 18, 2018 | 14.17 |
| Jul 17, 2018 | 14.44 |
| Jul 16, 2018 | 14.01 |
| Jul 13, 2018 | 14.06 |
| Jul 12, 2018 | 14.13 |
| Jul 11, 2018 | 13.96 |
| Jul 10, 2018 | 14.19 |
| Jul 9, 2018 | 13.93 |
| Jul 6, 2018 | 13.62 |
| Jul 5, 2018 | 13.31 |
| Jul 3, 2018 | 13.09 |
| Jul 2, 2018 | 13.08 |
| Jun 29, 2018 | 11.10 |
| Jun 28, 2018 | 11.10 |
| Jun 27, 2018 | 10.84 |
| Jun 26, 2018 | 11.42 |
| Jun 25, 2018 | 11.05 |
| Jun 22, 2018 | 11.48 |
| Jun 21, 2018 | 11.86 |
| Jun 20, 2018 | 12.15 |
| Jun 19, 2018 | 12.21 |
| Jun 18, 2018 | 12.57 |
| Jun 15, 2018 | 12.48 |
| Jun 14, 2018 | 12.80 |
| Jun 13, 2018 | 12.74 |
| Jun 12, 2018 | 12.85 |
| Jun 11, 2018 | 12.78 |
| Jun 8, 2018 | 12.86 |
| Jun 7, 2018 | 13.14 |
| Jun 6, 2018 | 13.54 |
| Jun 5, 2018 | 13.31 |
| Jun 4, 2018 | 12.88 |
| Jun 1, 2018 | 12.83 |
| May 31, 2018 | 12.72 |
| May 30, 2018 | 12.91 |
| May 29, 2018 | 12.64 |
| May 25, 2018 | 12.66 |
| May 24, 2018 | 12.64 |
| May 23, 2018 | 12.60 |
| May 22, 2018 | 12.34 |
| May 21, 2018 | 12.63 |
| May 18, 2018 | 12.66 |
| May 17, 2018 | 12.59 |
| May 16, 2018 | 12.67 |
| May 15, 2018 | 12.69 |
| May 14, 2018 | 12.72 |
| May 11, 2018 | 13.46 |
| May 10, 2018 | 13.03 |
| May 9, 2018 | 13.14 |
| May 8, 2018 | 13.03 |
| May 7, 2018 | 13.18 |
| May 4, 2018 | 13.13 |
| May 3, 2018 | 13.00 |
| May 2, 2018 | 12.91 |
| May 1, 2018 | 12.87 |
| Apr 30, 2018 | 12.54 |
| Apr 27, 2018 | 12.51 |
| Apr 26, 2018 | 12.63 |
| Apr 25, 2018 | 12.44 |
| Apr 24, 2018 | 12.45 |
| Apr 23, 2018 | 12.63 |
| Apr 20, 2018 | 12.71 |
| Apr 19, 2018 | 13.11 |
| Apr 18, 2018 | 13.06 |
| Apr 17, 2018 | 13.09 |
| Apr 16, 2018 | 12.82 |
| Apr 13, 2018 | 12.52 |
| Apr 12, 2018 | 12.74 |
| Apr 11, 2018 | 12.70 |
| Apr 10, 2018 | 12.69 |
| Apr 9, 2018 | 12.55 |
| Apr 6, 2018 | 12.56 |
| Apr 5, 2018 | 12.82 |
| Apr 4, 2018 | 12.82 |
| Apr 3, 2018 | 12.40 |
| Apr 2, 2018 | 12.24 |
| Mar 29, 2018 | 14.70 |
| Mar 28, 2018 | 14.10 |
| Mar 27, 2018 | 14.63 |
| Mar 26, 2018 | 14.88 |
| Mar 23, 2018 | 14.15 |
| Mar 22, 2018 | 14.59 |
| Mar 21, 2018 | 14.93 |
| Mar 20, 2018 | 14.86 |
| Mar 19, 2018 | 14.65 |
| Mar 16, 2018 | 14.85 |
| Mar 15, 2018 | 15.02 |
| Mar 14, 2018 | 15.04 |
| Mar 13, 2018 | 15.04 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 15.29 |
| Mar 8, 2018 | 15.25 |
| Mar 7, 2018 | 15.22 |
| Mar 6, 2018 | 14.76 |
| Mar 5, 2018 | 14.25 |
| Mar 2, 2018 | 13.67 |
| Mar 1, 2018 | 13.43 |
| Feb 28, 2018 | 13.99 |
| Feb 27, 2018 | 14.38 |
| Feb 26, 2018 | 13.66 |
| Feb 23, 2018 | 12.72 |
| Feb 22, 2018 | 12.30 |
| Feb 21, 2018 | 12.36 |
| Feb 20, 2018 | 12.29 |
| Feb 16, 2018 | 12.17 |
| Feb 15, 2018 | 12.22 |
| Feb 14, 2018 | 11.85 |
| Feb 13, 2018 | 11.71 |
| Feb 12, 2018 | 11.08 |
| Feb 9, 2018 | 10.91 |
| Feb 8, 2018 | 10.91 |
| Feb 7, 2018 | 11.39 |
| Feb 6, 2018 | 11.49 |
| Feb 5, 2018 | 11.53 |
| Feb 2, 2018 | 11.96 |
| Feb 1, 2018 | 12.26 |
| Jan 31, 2018 | 12.08 |
| Jan 30, 2018 | 12.09 |
| Jan 29, 2018 | 12.16 |
| Jan 26, 2018 | 12.28 |
| Jan 25, 2018 | 12.16 |
| Jan 24, 2018 | 12.18 |
| Jan 23, 2018 | 12.45 |
| Jan 22, 2018 | 12.36 |
| Jan 19, 2018 | 12.38 |
| Jan 18, 2018 | 11.97 |
| Jan 17, 2018 | 11.73 |
| Jan 16, 2018 | 11.63 |
| Jan 12, 2018 | 11.93 |
| Jan 11, 2018 | 11.94 |
| Jan 10, 2018 | 11.63 |
| Jan 9, 2018 | 11.71 |
| Jan 8, 2018 | 11.08 |
| Jan 5, 2018 | 11.15 |
| Jan 4, 2018 | 11.38 |
| Jan 3, 2018 | 11.33 |
| Jan 2, 2018 | 11.31 |
| Dec 29, 2017 | 13.52 |
| Dec 28, 2017 | 13.48 |
| Dec 27, 2017 | 13.33 |
| Dec 26, 2017 | 13.40 |
| Dec 22, 2017 | 13.36 |
| Dec 21, 2017 | 13.59 |
| Dec 20, 2017 | 13.64 |
| Dec 19, 2017 | 13.76 |
| Dec 18, 2017 | 13.86 |
| Dec 15, 2017 | 14.04 |
| Dec 14, 2017 | 13.93 |
| Dec 13, 2017 | 14.39 |
| Dec 12, 2017 | 14.26 |
| Dec 11, 2017 | 14.36 |
| Dec 8, 2017 | 14.33 |
| Dec 7, 2017 | 14.12 |
| Dec 6, 2017 | 14.17 |
| Dec 5, 2017 | 14.15 |
| Dec 4, 2017 | 14.20 |
| Dec 1, 2017 | 14.52 |
| Nov 30, 2017 | 14.58 |
| Nov 29, 2017 | 14.49 |
| Nov 28, 2017 | 14.79 |
| Nov 27, 2017 | 14.65 |
| Nov 24, 2017 | 14.94 |
| Nov 22, 2017 | 14.90 |
| Nov 21, 2017 | 15.23 |
| Nov 20, 2017 | 14.89 |
| Nov 17, 2017 | 14.97 |
| Nov 16, 2017 | 15.19 |
| Nov 15, 2017 | 14.92 |
| Nov 14, 2017 | 15.00 |
| Nov 13, 2017 | 15.11 |
| Nov 10, 2017 | 15.69 |
| Nov 9, 2017 | 15.03 |
| Nov 8, 2017 | 16.09 |
| Nov 7, 2017 | 16.43 |
| Nov 6, 2017 | 16.69 |
| Nov 3, 2017 | 16.96 |
| Nov 2, 2017 | 16.80 |
| Nov 1, 2017 | 16.98 |
| Oct 31, 2017 | 17.10 |
| Oct 30, 2017 | 16.53 |
| Oct 27, 2017 | 16.85 |
| Oct 26, 2017 | 16.88 |
| Oct 25, 2017 | 16.91 |
| Oct 24, 2017 | 17.25 |
| Oct 23, 2017 | 17.38 |
| Oct 20, 2017 | 17.47 |
| Oct 19, 2017 | 17.43 |
| Oct 18, 2017 | 17.39 |
| Oct 17, 2017 | 17.51 |
| Oct 16, 2017 | 17.54 |
| Oct 13, 2017 | 17.68 |
| Oct 12, 2017 | 17.75 |
| Oct 11, 2017 | 17.57 |
| Oct 10, 2017 | 17.54 |
| Oct 9, 2017 | 17.55 |
| Oct 6, 2017 | 17.54 |
| Oct 5, 2017 | 17.39 |
| Oct 4, 2017 | 17.30 |
| Oct 3, 2017 | 17.30 |
| Oct 2, 2017 | 17.22 |
| Sep 29, 2017 | 20.19 |
| Sep 28, 2017 | 20.06 |
| Sep 27, 2017 | 20.00 |
| Sep 26, 2017 | 20.02 |
| Sep 25, 2017 | 20.15 |
| Sep 22, 2017 | 20.84 |
| Sep 21, 2017 | 20.25 |
| Sep 20, 2017 | 20.12 |
| Sep 19, 2017 | 20.14 |
| Sep 18, 2017 | 20.31 |
| Sep 15, 2017 | 19.75 |
| Sep 14, 2017 | 19.55 |
| Sep 13, 2017 | 19.47 |
| Sep 12, 2017 | 19.75 |
| Sep 11, 2017 | 19.77 |
| Sep 8, 2017 | 19.43 |
| Sep 7, 2017 | 19.64 |
| Sep 6, 2017 | 19.66 |
| Sep 5, 2017 | 20.19 |
| Sep 1, 2017 | 20.19 |
| Aug 31, 2017 | 20.15 |
| Aug 30, 2017 | 19.70 |
| Aug 29, 2017 | 19.35 |
| Aug 28, 2017 | 19.49 |
| Aug 25, 2017 | 19.24 |
| Aug 24, 2017 | 19.09 |
| Aug 23, 2017 | 19.03 |
| Aug 22, 2017 | 19.03 |
| Aug 21, 2017 | 19.07 |
| Aug 18, 2017 | 18.99 |
| Aug 17, 2017 | 19.07 |
| Aug 16, 2017 | 19.30 |
| Aug 15, 2017 | 19.13 |
| Aug 14, 2017 | 19.62 |
| Aug 11, 2017 | 18.43 |
| Aug 10, 2017 | 18.04 |
| Aug 9, 2017 | 20.44 |
| Aug 8, 2017 | 20.29 |
| Aug 7, 2017 | 20.84 |
| Aug 4, 2017 | 20.76 |
| Aug 3, 2017 | 21.16 |
| Aug 2, 2017 | 21.18 |
| Aug 1, 2017 | 21.45 |
| Jul 31, 2017 | 21.26 |
| Jul 28, 2017 | 21.43 |
| Jul 27, 2017 | 21.32 |
| Jul 26, 2017 | 21.74 |
| Jul 25, 2017 | 21.60 |
| Jul 24, 2017 | 21.58 |
| Jul 21, 2017 | 21.39 |
| Jul 20, 2017 | 21.77 |
| Jul 19, 2017 | 21.98 |
| Jul 18, 2017 | 21.62 |
| Jul 17, 2017 | 21.47 |
| Jul 14, 2017 | 21.46 |
| Jul 13, 2017 | 21.24 |
| Jul 12, 2017 | 21.39 |
| Jul 11, 2017 | 20.92 |
| Jul 10, 2017 | 20.73 |
| Jul 7, 2017 | 20.67 |
| Jul 6, 2017 | 20.29 |
| Jul 5, 2017 | 20.46 |
| Jul 3, 2017 | 20.35 |
| Jun 30, 2017 | 20.46 |
| Jun 29, 2017 | 46.84 |
| Jun 28, 2017 | 48.42 |
| Jun 27, 2017 | 47.05 |
| Jun 26, 2017 | 47.86 |
| Jun 23, 2017 | 47.86 |
| Jun 22, 2017 | 47.78 |
| Jun 21, 2017 | 47.78 |
| Jun 20, 2017 | 47.56 |
| Jun 19, 2017 | 48.08 |
| Jun 16, 2017 | 47.56 |
| Jun 15, 2017 | 47.27 |
| Jun 14, 2017 | 47.44 |
| Jun 13, 2017 | 47.90 |
| Jun 12, 2017 | 47.78 |
| Jun 9, 2017 | 48.93 |
| Jun 8, 2017 | 50.97 |
| Jun 7, 2017 | 48.80 |
| Jun 6, 2017 | 48.37 |
| Jun 5, 2017 | 47.10 |
| Jun 2, 2017 | 47.48 |
| Jun 1, 2017 | 46.92 |
| May 31, 2017 | 46.54 |
| May 30, 2017 | 45.73 |
| May 26, 2017 | 45.48 |
| May 25, 2017 | 44.96 |
| May 24, 2017 | 45.13 |
| May 23, 2017 | 45.30 |
| May 22, 2017 | 45.09 |
| May 19, 2017 | 44.88 |
| May 18, 2017 | 44.41 |
| May 17, 2017 | 44.24 |
| May 16, 2017 | 46.16 |
| May 15, 2017 | 45.48 |
| May 12, 2017 | 44.20 |
| May 11, 2017 | 41.47 |
| May 10, 2017 | 37.25 |
| May 9, 2017 | 36.01 |
| May 8, 2017 | 36.18 |
| May 5, 2017 | 35.84 |
| May 4, 2017 | 36.14 |
| May 3, 2017 | 36.10 |
| May 2, 2017 | 36.23 |
| May 1, 2017 | 36.01 |
| Apr 28, 2017 | 35.54 |
| Apr 27, 2017 | 36.23 |
| Apr 26, 2017 | 35.72 |
| Apr 25, 2017 | 35.46 |
| Apr 24, 2017 | 35.12 |
| Apr 21, 2017 | 34.82 |
| Apr 20, 2017 | 35.37 |
| Apr 19, 2017 | 34.69 |
| Apr 18, 2017 | 34.44 |
| Apr 17, 2017 | 34.39 |
| Apr 13, 2017 | 33.88 |
| Apr 12, 2017 | 34.65 |
| Apr 11, 2017 | 34.14 |
| Apr 10, 2017 | 34.05 |
| Apr 7, 2017 | 33.67 |
| Apr 6, 2017 | 33.63 |
| Apr 5, 2017 | 33.37 |
| Apr 4, 2017 | 33.41 |
| Apr 3, 2017 | 33.67 |
| Mar 31, 2017 | 34.10 |
| Mar 30, 2017 | 74.27 |
| Mar 29, 2017 | 73.91 |
| Mar 28, 2017 | 71.70 |
| Mar 27, 2017 | 70.51 |
| Mar 24, 2017 | 70.42 |
| Mar 23, 2017 | 70.23 |
| Mar 22, 2017 | 70.33 |
| Mar 21, 2017 | 69.96 |
| Mar 20, 2017 | 72.71 |
| Mar 17, 2017 | 73.08 |
| Mar 16, 2017 | 73.72 |
| Mar 15, 2017 | 73.91 |
| Mar 14, 2017 | 74.73 |
| Mar 13, 2017 | 74.64 |
| Mar 10, 2017 | 73.54 |
| Mar 9, 2017 | 73.36 |
| Mar 8, 2017 | 74.09 |
| Mar 7, 2017 | 74.64 |
| Mar 6, 2017 | 73.45 |
| Mar 3, 2017 | 74.46 |
| Mar 2, 2017 | 74.92 |
| Mar 1, 2017 | 76.57 |
| Feb 28, 2017 | 72.53 |
| Feb 27, 2017 | 72.16 |
| Feb 24, 2017 | 72.99 |
| Feb 23, 2017 | 66.84 |
| Feb 22, 2017 | 69.41 |
| Feb 21, 2017 | 69.04 |
| Feb 17, 2017 | 68.21 |
| Feb 16, 2017 | 68.31 |
| Feb 15, 2017 | 67.66 |
| Feb 14, 2017 | 67.85 |
| Feb 13, 2017 | 67.20 |
| Feb 10, 2017 | 66.29 |
| Feb 9, 2017 | 67.02 |
| Feb 8, 2017 | 63.81 |
| Feb 7, 2017 | 64.08 |
| Feb 6, 2017 | 64.27 |
| Feb 3, 2017 | 64.82 |
| Feb 2, 2017 | 64.36 |
| Feb 1, 2017 | 64.08 |
| Jan 31, 2017 | 64.82 |
| Jan 30, 2017 | 65.64 |
| Jan 27, 2017 | 66.01 |
| Jan 26, 2017 | 65.64 |
| Jan 25, 2017 | 64.91 |
| Jan 24, 2017 | 63.62 |
| Jan 23, 2017 | 61.88 |
| Jan 20, 2017 | 62.25 |
| Jan 19, 2017 | 62.34 |
| Jan 18, 2017 | 63.16 |
| Jan 17, 2017 | 62.98 |
| Jan 13, 2017 | 66.47 |
| Jan 12, 2017 | 63.72 |
| Jan 11, 2017 | 61.24 |
| Jan 10, 2017 | 59.68 |
| Jan 9, 2017 | 59.12 |
| Jan 6, 2017 | 59.58 |
| Jan 5, 2017 | 59.40 |
| Jan 4, 2017 | 58.76 |
| Jan 3, 2017 | 59.68 |
| Dec 30, 2016 | 72.72 |
| Dec 29, 2016 | 73.05 |
| Dec 28, 2016 | 72.50 |
| Dec 27, 2016 | 73.61 |
| Dec 23, 2016 | 73.50 |
| Dec 22, 2016 | 73.05 |
| Dec 21, 2016 | 73.28 |
| Dec 20, 2016 | 72.50 |
| Dec 19, 2016 | 72.61 |
| Dec 16, 2016 | 73.05 |
| Dec 15, 2016 | 73.61 |
| Dec 14, 2016 | 72.94 |
| Dec 13, 2016 | 73.72 |
| Dec 12, 2016 | 73.05 |
| Dec 9, 2016 | 73.50 |
| Dec 8, 2016 | 73.28 |
| Dec 7, 2016 | 72.38 |
| Dec 6, 2016 | 70.49 |
| Dec 5, 2016 | 70.15 |
| Dec 2, 2016 | 70.04 |
| Dec 1, 2016 | 70.15 |
| Nov 30, 2016 | 72.94 |
| Nov 29, 2016 | 72.27 |
| Nov 28, 2016 | 73.17 |
| Nov 25, 2016 | 74.17 |
| Nov 23, 2016 | 73.50 |
| Nov 22, 2016 | 73.72 |
| Nov 21, 2016 | 73.95 |
| Nov 18, 2016 | 72.16 |
| Nov 17, 2016 | 70.38 |
| Nov 16, 2016 | 70.27 |
| Nov 15, 2016 | 70.04 |
| Nov 14, 2016 | 69.37 |
| Nov 11, 2016 | 69.88 |
| Nov 10, 2016 | 65.92 |
| Nov 9, 2016 | 66.47 |
| Nov 8, 2016 | 65.14 |
| Nov 7, 2016 | 65.69 |
| Nov 4, 2016 | 65.47 |
| Nov 3, 2016 | 66.59 |
| Nov 2, 2016 | 58.11 |
| Nov 1, 2016 | 59.78 |
| Oct 31, 2016 | 61.34 |
| Oct 28, 2016 | 60.67 |
| Oct 27, 2016 | 59.78 |
| Oct 26, 2016 | 60.12 |
| Oct 25, 2016 | 61.01 |
| Oct 24, 2016 | 61.79 |
| Oct 21, 2016 | 61.68 |
| Oct 20, 2016 | 61.45 |
| Oct 19, 2016 | 64.58 |
| Oct 18, 2016 | 59.11 |
| Oct 17, 2016 | 57.89 |
| Oct 14, 2016 | 57.64 |
| Oct 13, 2016 | 56.57 |
| Oct 12, 2016 | 57.40 |
| Oct 11, 2016 | 57.40 |
| Oct 10, 2016 | 58.04 |
| Oct 7, 2016 | 57.51 |
| Oct 6, 2016 | 57.95 |
| Oct 5, 2016 | 58.22 |
| Oct 4, 2016 | 57.60 |
| Oct 3, 2016 | 57.89 |
| Sep 30, 2016 | 58.20 |
| Sep 29, 2016 | 39.91 |
| Sep 28, 2016 | 40.10 |
| Sep 27, 2016 | 39.74 |
| Sep 26, 2016 | 39.25 |
| Sep 23, 2016 | 39.57 |
| Sep 22, 2016 | 39.91 |
| Sep 21, 2016 | 38.92 |
| Sep 20, 2016 | 37.51 |
| Sep 19, 2016 | 37.61 |
| Sep 16, 2016 | 37.60 |
| Sep 15, 2016 | 37.41 |
| Sep 14, 2016 | 36.72 |
| Sep 13, 2016 | 35.95 |
| Sep 12, 2016 | 36.44 |
| Sep 9, 2016 | 34.93 |
| Sep 8, 2016 | 35.64 |
| Sep 7, 2016 | 35.61 |
| Sep 6, 2016 | 34.98 |
| Sep 2, 2016 | 34.93 |
| Sep 1, 2016 | 34.30 |
| Aug 31, 2016 | 34.14 |
| Aug 30, 2016 | 34.31 |
| Aug 29, 2016 | 34.22 |
| Aug 26, 2016 | 34.44 |
| Aug 25, 2016 | 34.14 |
| Aug 24, 2016 | 34.07 |
| Aug 23, 2016 | 34.22 |
| Aug 22, 2016 | 33.88 |
| Aug 19, 2016 | 33.96 |
| Aug 18, 2016 | 33.82 |
| Aug 17, 2016 | 33.48 |
| Aug 16, 2016 | 33.82 |
| Aug 15, 2016 | 33.88 |
| Aug 12, 2016 | 33.02 |
| Aug 11, 2016 | 33.50 |
| Aug 10, 2016 | 33.51 |
| Aug 9, 2016 | 33.65 |
| Aug 8, 2016 | 34.31 |
| Aug 5, 2016 | 35.24 |
| Aug 4, 2016 | 34.45 |
| Aug 3, 2016 | 36.66 |
| Aug 2, 2016 | 36.44 |
| Aug 1, 2016 | 37.21 |
| Jul 29, 2016 | 37.46 |
| Jul 28, 2016 | 37.51 |
| Jul 27, 2016 | 37.41 |
| Jul 26, 2016 | 37.60 |
| Jul 25, 2016 | 37.44 |
| Jul 22, 2016 | 37.88 |
| Jul 21, 2016 | 37.51 |
| Jul 20, 2016 | 38.37 |
| Jul 19, 2016 | 37.29 |
| Jul 18, 2016 | 37.57 |
| Jul 15, 2016 | 37.60 |
| Jul 14, 2016 | 37.80 |
| Jul 13, 2016 | 37.81 |
| Jul 12, 2016 | 38.09 |
| Jul 11, 2016 | 37.41 |
| Jul 8, 2016 | 36.73 |
| Jul 7, 2016 | 35.35 |
| Jul 6, 2016 | 35.33 |
| Jul 5, 2016 | 35.30 |
| Jul 1, 2016 | 35.50 |
| Jun 30, 2016 | 35.99 |
| Jun 29, 2016 | 21.25 |
| Jun 28, 2016 | 20.88 |
| Jun 27, 2016 | 20.72 |
| Jun 24, 2016 | 21.72 |
| Jun 23, 2016 | 23.84 |
| Jun 22, 2016 | 23.15 |
| Jun 21, 2016 | 23.29 |
| Jun 20, 2016 | 23.03 |
| Jun 17, 2016 | 22.55 |
| Jun 16, 2016 | 23.18 |
| Jun 15, 2016 | 22.84 |
| Jun 14, 2016 | 22.53 |
| Jun 13, 2016 | 22.07 |
| Jun 10, 2016 | 22.04 |
| Jun 9, 2016 | 22.48 |
| Jun 8, 2016 | 22.80 |
| Jun 7, 2016 | 22.77 |
| Jun 6, 2016 | 22.61 |
| Jun 3, 2016 | 22.38 |
| Jun 2, 2016 | 22.33 |
| Jun 1, 2016 | 22.15 |
| May 31, 2016 | 21.22 |
| May 27, 2016 | 21.40 |
| May 26, 2016 | 20.95 |
| May 25, 2016 | 21.01 |
| May 24, 2016 | 21.24 |
| May 23, 2016 | 20.60 |
| May 20, 2016 | 20.46 |
| May 19, 2016 | 19.85 |
| May 18, 2016 | 20.18 |
| May 17, 2016 | 19.89 |
| May 16, 2016 | 20.59 |
| May 13, 2016 | 20.48 |
| May 12, 2016 | 20.55 |
| May 11, 2016 | 20.58 |
| May 10, 2016 | 21.10 |
| May 9, 2016 | 20.80 |
| May 6, 2016 | 20.81 |
| May 5, 2016 | 20.92 |
| May 4, 2016 | 21.35 |
| May 3, 2016 | 21.51 |
| May 2, 2016 | 21.84 |
| Apr 29, 2016 | 21.24 |
| Apr 28, 2016 | 21.18 |
| Apr 27, 2016 | 21.34 |
| Apr 26, 2016 | 21.25 |
| Apr 25, 2016 | 20.99 |
| Apr 22, 2016 | 21.11 |
| Apr 21, 2016 | 21.17 |
| Apr 20, 2016 | 20.94 |
| Apr 19, 2016 | 20.98 |
| Apr 18, 2016 | 21.14 |
| Apr 15, 2016 | 19.68 |
| Apr 14, 2016 | 19.55 |
| Apr 13, 2016 | 19.84 |
| Apr 12, 2016 | 19.17 |
| Apr 11, 2016 | 19.29 |
| Apr 8, 2016 | 19.45 |
| Apr 7, 2016 | 19.48 |
| Apr 6, 2016 | 19.77 |
| Apr 5, 2016 | 19.66 |
| Apr 4, 2016 | 20.03 |
| Apr 1, 2016 | 20.15 |
| Mar 31, 2016 | 20.23 |
| Mar 30, 2016 | 13.13 |
| Mar 29, 2016 | 12.96 |
| Mar 28, 2016 | 12.52 |
| Mar 24, 2016 | 12.60 |
| Mar 23, 2016 | 12.38 |
| Mar 22, 2016 | 12.84 |
| Mar 21, 2016 | 12.90 |
| Mar 18, 2016 | 13.03 |
| Mar 17, 2016 | 12.96 |
| Mar 16, 2016 | 12.90 |
| Mar 15, 2016 | 12.75 |
| Mar 14, 2016 | 12.96 |
| Mar 11, 2016 | 12.96 |
| Mar 10, 2016 | 12.88 |
| Mar 9, 2016 | 13.12 |
| Mar 8, 2016 | 13.18 |
| Mar 7, 2016 | 13.31 |
| Mar 4, 2016 | 13.33 |
| Mar 3, 2016 | 13.25 |
| Mar 2, 2016 | 13.32 |
| Mar 1, 2016 | 13.37 |
| Feb 29, 2016 | 12.55 |
| Feb 26, 2016 | 12.88 |
| Feb 25, 2016 | 11.71 |
| Feb 24, 2016 | 11.59 |
| Feb 23, 2016 | 11.04 |
| Feb 22, 2016 | 11.07 |
| Feb 19, 2016 | 10.86 |
| Feb 18, 2016 | 10.63 |
| Feb 17, 2016 | 10.83 |
| Feb 16, 2016 | 10.73 |
| Feb 12, 2016 | 10.48 |
| Feb 11, 2016 | 10.11 |
| Feb 10, 2016 | 10.22 |
| Feb 9, 2016 | 10.03 |
| Feb 8, 2016 | 10.13 |
| Feb 5, 2016 | 10.36 |
| Feb 4, 2016 | 11.98 |
| Feb 3, 2016 | 12.28 |
| Feb 2, 2016 | 11.78 |
| Feb 1, 2016 | 12.18 |
| Jan 29, 2016 | 11.97 |
| Jan 28, 2016 | 11.70 |
| Jan 27, 2016 | 11.74 |
| Jan 26, 2016 | 12.19 |
| Jan 25, 2016 | 12.13 |
| Jan 22, 2016 | 12.53 |
| Jan 21, 2016 | 12.13 |
| Jan 20, 2016 | 12.38 |
| Jan 19, 2016 | 12.12 |
| Jan 15, 2016 | 12.42 |
| Jan 14, 2016 | 12.57 |
| Jan 13, 2016 | 12.48 |
| Jan 12, 2016 | 13.14 |
| Jan 11, 2016 | 12.86 |
| Jan 8, 2016 | 12.92 |
| Jan 7, 2016 | 13.46 |
| Jan 6, 2016 | 14.27 |
| Jan 5, 2016 | 14.46 |
| Jan 4, 2016 | 14.37 |
| Dec 31, 2015 | 14.67 |
| Dec 30, 2015 | 19.16 |
| Dec 29, 2015 | 19.34 |
| Dec 28, 2015 | 19.08 |
| Dec 24, 2015 | 19.20 |
| Dec 23, 2015 | 19.09 |
| Dec 22, 2015 | 19.02 |
| Dec 21, 2015 | 18.92 |
| Dec 18, 2015 | 18.72 |
| Dec 17, 2015 | 18.64 |
| Dec 16, 2015 | 19.09 |
| Dec 15, 2015 | 18.95 |
| Dec 14, 2015 | 18.46 |
| Dec 11, 2015 | 18.57 |
| Dec 10, 2015 | 19.31 |
| Dec 9, 2015 | 19.13 |
| Dec 8, 2015 | 19.49 |
| Dec 7, 2015 | 19.52 |
| Dec 4, 2015 | 20.11 |
| Dec 3, 2015 | 19.76 |
| Dec 2, 2015 | 20.34 |
| Dec 1, 2015 | 20.37 |
| Nov 30, 2015 | 20.45 |
| Nov 27, 2015 | 20.14 |
| Nov 25, 2015 | 20.00 |
| Nov 24, 2015 | 19.91 |
| Nov 23, 2015 | 19.74 |
| Nov 20, 2015 | 19.77 |
| Nov 19, 2015 | 19.89 |
| Nov 18, 2015 | 19.79 |
| Nov 17, 2015 | 19.79 |
| Nov 16, 2015 | 19.59 |
| Nov 13, 2015 | 19.37 |
| Nov 12, 2015 | 19.89 |
| Nov 11, 2015 | 20.00 |
| Nov 10, 2015 | 20.25 |
| Nov 9, 2015 | 20.32 |
| Nov 6, 2015 | 20.77 |
| Nov 5, 2015 | 20.43 |
| Nov 4, 2015 | 20.78 |
| Nov 3, 2015 | 19.63 |
| Nov 2, 2015 | 19.26 |
| Oct 30, 2015 | 19.02 |
| Oct 29, 2015 | 19.02 |
| Oct 28, 2015 | 19.26 |
| Oct 27, 2015 | 17.14 |
| Oct 26, 2015 | 17.48 |
| Oct 23, 2015 | 17.69 |
| Oct 22, 2015 | 17.65 |
| Oct 21, 2015 | 17.20 |
| Oct 20, 2015 | 17.51 |
| Oct 19, 2015 | 17.73 |
| Oct 16, 2015 | 17.67 |
| Oct 15, 2015 | 17.48 |
| Oct 14, 2015 | 16.95 |
| Oct 13, 2015 | 17.09 |
| Oct 12, 2015 | 17.43 |
| Oct 9, 2015 | 17.51 |
| Oct 8, 2015 | 17.17 |
| Oct 7, 2015 | 17.14 |
| Oct 6, 2015 | 16.68 |
| Oct 5, 2015 | 16.94 |
| Oct 2, 2015 | 16.35 |
| Oct 1, 2015 | 16.14 |
| Sep 30, 2015 | 16.19 |
| Sep 29, 2015 | 13.26 |
| Sep 28, 2015 | 13.16 |
| Sep 25, 2015 | 13.51 |
| Sep 24, 2015 | 13.92 |
| Sep 23, 2015 | 14.05 |
| Sep 22, 2015 | 13.66 |
| Sep 21, 2015 | 13.80 |
| Sep 18, 2015 | 13.60 |
| Sep 17, 2015 | 14.02 |
| Sep 16, 2015 | 14.00 |
| Sep 15, 2015 | 13.87 |
| Sep 14, 2015 | 13.48 |
| Sep 11, 2015 | 13.78 |
| Sep 10, 2015 | 13.50 |
| Sep 9, 2015 | 13.24 |
| Sep 8, 2015 | 13.45 |
| Sep 4, 2015 | 13.11 |
| Sep 3, 2015 | 13.22 |
| Sep 2, 2015 | 13.42 |
| Sep 1, 2015 | 13.03 |
| Aug 31, 2015 | 13.47 |
| Aug 28, 2015 | 13.50 |
| Aug 27, 2015 | 13.57 |
| Aug 26, 2015 | 13.61 |
| Aug 25, 2015 | 13.03 |
| Aug 24, 2015 | 13.13 |
| Aug 21, 2015 | 13.84 |
| Aug 20, 2015 | 14.24 |
| Aug 19, 2015 | 14.76 |
| Aug 18, 2015 | 15.01 |
| Aug 17, 2015 | 15.23 |
| Aug 14, 2015 | 15.14 |
| Aug 13, 2015 | 14.94 |
| Aug 12, 2015 | 14.94 |
| Aug 11, 2015 | 14.88 |
| Aug 10, 2015 | 15.21 |
| Aug 7, 2015 | 15.11 |
| Aug 6, 2015 | 15.03 |
| Aug 5, 2015 | 15.01 |
| Aug 4, 2015 | 14.91 |
| Aug 3, 2015 | 15.17 |
| Jul 31, 2015 | 15.35 |
| Jul 30, 2015 | 15.16 |
| Jul 29, 2015 | 12.59 |
| Jul 28, 2015 | 12.87 |
| Jul 27, 2015 | 12.84 |
| Jul 24, 2015 | 12.78 |
| Jul 23, 2015 | 13.00 |
| Jul 22, 2015 | 13.08 |
| Jul 21, 2015 | 13.00 |
| Jul 20, 2015 | 13.13 |
| Jul 17, 2015 | 13.29 |
| Jul 16, 2015 | 13.26 |
| Jul 15, 2015 | 12.84 |
| Jul 14, 2015 | 13.08 |
| Jul 13, 2015 | 12.71 |
| Jul 10, 2015 | 12.66 |
| Jul 9, 2015 | 12.32 |
| Jul 8, 2015 | 12.09 |
| Jul 7, 2015 | 12.16 |
| Jul 6, 2015 | 12.16 |
| Jul 2, 2015 | 12.31 |
| Jul 1, 2015 | 12.26 |
| Jun 30, 2015 | 12.30 |
| Jun 29, 2015 | 14.51 |
| Jun 26, 2015 | 15.18 |
| Jun 25, 2015 | 15.17 |
| Jun 24, 2015 | 15.17 |
| Jun 23, 2015 | 15.57 |
| Jun 22, 2015 | 15.20 |
| Jun 19, 2015 | 15.16 |
| Jun 18, 2015 | 14.91 |
| Jun 17, 2015 | 14.51 |
| Jun 16, 2015 | 14.49 |
| Jun 15, 2015 | 14.21 |
| Jun 12, 2015 | 14.42 |
| Jun 11, 2015 | 14.59 |
| Jun 10, 2015 | 14.52 |
| Jun 9, 2015 | 14.03 |
| Jun 8, 2015 | 14.02 |
| Jun 5, 2015 | 14.13 |
| Jun 4, 2015 | 13.94 |
| Jun 3, 2015 | 14.08 |
| Jun 2, 2015 | 13.70 |
| Jun 1, 2015 | 13.69 |
| May 29, 2015 | 13.72 |
| May 28, 2015 | 13.96 |
| May 27, 2015 | 14.25 |
| May 26, 2015 | 14.24 |
| May 22, 2015 | 14.23 |
| May 21, 2015 | 14.19 |
| May 20, 2015 | 13.79 |
| May 19, 2015 | 13.18 |
| May 18, 2015 | 13.38 |
| May 15, 2015 | 13.33 |
| May 14, 2015 | 13.36 |
| May 13, 2015 | 13.36 |
| May 12, 2015 | 13.38 |
| May 11, 2015 | 13.31 |
| May 8, 2015 | 13.36 |
| May 7, 2015 | 13.45 |
| May 6, 2015 | 13.04 |
| May 5, 2015 | 13.06 |
| May 4, 2015 | 13.33 |
| May 1, 2015 | 13.40 |
| Apr 30, 2015 | 13.45 |
| Apr 29, 2015 | 14.04 |
| Apr 28, 2015 | 14.24 |
| Apr 27, 2015 | 14.14 |
| Apr 24, 2015 | 14.14 |
| Apr 23, 2015 | 14.03 |
| Apr 22, 2015 | 13.65 |
| Apr 21, 2015 | 13.44 |
| Apr 20, 2015 | 13.34 |
| Apr 17, 2015 | 12.93 |
| Apr 16, 2015 | 13.40 |
| Apr 15, 2015 | 13.61 |
| Apr 14, 2015 | 13.37 |
| Apr 13, 2015 | 13.43 |
| Apr 10, 2015 | 13.60 |
| Apr 9, 2015 | 13.62 |
| Apr 8, 2015 | 13.61 |
| Apr 7, 2015 | 13.49 |
| Apr 6, 2015 | 13.63 |
| Apr 2, 2015 | 13.49 |
| Apr 1, 2015 | 13.50 |
| Mar 31, 2015 | 13.63 |
| Mar 30, 2015 | 6.77 |
| Mar 27, 2015 | 6.69 |
| Mar 26, 2015 | 6.57 |
| Mar 25, 2015 | 6.49 |
| Mar 24, 2015 | 6.67 |
| Mar 23, 2015 | 6.71 |
| Mar 20, 2015 | 6.70 |
| Mar 19, 2015 | 6.67 |
| Mar 18, 2015 | 6.64 |
| Mar 17, 2015 | 6.32 |
| Mar 16, 2015 | 6.31 |
| Mar 13, 2015 | 6.22 |
| Mar 12, 2015 | 6.16 |
| Mar 11, 2015 | 5.94 |
| Mar 10, 2015 | 5.90 |
| Mar 9, 2015 | 5.99 |
| Mar 6, 2015 | 5.99 |
| Mar 5, 2015 | 6.03 |
| Mar 4, 2015 | 6.15 |
| Mar 3, 2015 | 6.28 |
| Mar 2, 2015 | 6.22 |
| Feb 27, 2015 | 5.93 |
| Feb 26, 2015 | 7.32 |
| Feb 25, 2015 | 7.26 |
| Feb 24, 2015 | 7.22 |
| Feb 23, 2015 | 7.06 |
| Feb 20, 2015 | 7.08 |
| Feb 19, 2015 | 6.90 |
| Feb 18, 2015 | 6.36 |
| Feb 17, 2015 | 6.39 |
| Feb 13, 2015 | 6.38 |
| Feb 12, 2015 | 6.39 |
| Feb 11, 2015 | 6.20 |
| Feb 10, 2015 | 6.24 |
| Feb 9, 2015 | 6.22 |
| Feb 6, 2015 | 6.27 |
| Feb 5, 2015 | 6.28 |
| Feb 4, 2015 | 6.20 |
| Feb 3, 2015 | 6.21 |
| Feb 2, 2015 | 5.86 |
| Jan 30, 2015 | 5.83 |
| Jan 29, 2015 | 5.95 |
| Jan 28, 2015 | 6.02 |
| Jan 27, 2015 | 6.13 |
| Jan 26, 2015 | 6.16 |
| Jan 23, 2015 | 6.03 |
| Jan 22, 2015 | 6.11 |
| Jan 21, 2015 | 5.92 |
| Jan 20, 2015 | 5.93 |
| Jan 16, 2015 | 5.93 |
| Jan 15, 2015 | 5.77 |
| Jan 14, 2015 | 5.90 |
| Jan 13, 2015 | 5.89 |
| Jan 12, 2015 | 5.88 |
| Jan 9, 2015 | 5.96 |
| Jan 8, 2015 | 6.09 |
| Jan 7, 2015 | 5.94 |
| Jan 6, 2015 | 5.90 |
| Jan 5, 2015 | 6.04 |
| Jan 2, 2015 | 6.16 |
| Dec 31, 2014 | 6.33 |
| Dec 30, 2014 | 6.47 |
| Dec 29, 2014 | 6.58 |
| Dec 26, 2014 | 6.69 |
| Dec 24, 2014 | 6.72 |
| Dec 23, 2014 | 6.63 |
| Dec 22, 2014 | 6.52 |
| Dec 19, 2014 | 6.55 |
| Dec 18, 2014 | 6.66 |
| Dec 17, 2014 | 6.35 |
| Dec 16, 2014 | 5.99 |
| Dec 15, 2014 | 6.05 |
| Dec 12, 2014 | 6.14 |
| Dec 11, 2014 | 6.37 |
| Dec 10, 2014 | 6.36 |
| Dec 9, 2014 | 6.56 |
| Dec 8, 2014 | 6.55 |
| Dec 5, 2014 | 6.81 |
| Dec 4, 2014 | 6.46 |
| Dec 3, 2014 | 6.40 |
| Dec 2, 2014 | 6.44 |
| Dec 1, 2014 | 6.43 |
| Nov 28, 2014 | 6.45 |
| Nov 26, 2014 | 6.65 |
| Nov 25, 2014 | 6.73 |
| Nov 24, 2014 | 6.62 |
| Nov 21, 2014 | 6.53 |
| Nov 20, 2014 | 6.50 |
| Nov 19, 2014 | 6.52 |
| Nov 18, 2014 | 6.51 |
| Nov 17, 2014 | 6.44 |
| Nov 14, 2014 | 6.47 |
| Nov 13, 2014 | 6.36 |
| Nov 12, 2014 | 6.33 |
| Nov 11, 2014 | 6.12 |
| Nov 10, 2014 | 6.11 |
| Nov 7, 2014 | 6.09 |
| Nov 6, 2014 | 6.16 |
| Nov 5, 2014 | 5.77 |
| Nov 4, 2014 | 6.81 |
| Nov 3, 2014 | 6.79 |
| Oct 31, 2014 | 6.78 |
| Oct 30, 2014 | 6.57 |
| Oct 29, 2014 | 6.53 |
| Oct 28, 2014 | 6.68 |
| Oct 27, 2014 | 6.25 |
| Oct 24, 2014 | 6.28 |
| Oct 23, 2014 | 6.28 |
| Oct 22, 2014 | 6.18 |
| Oct 21, 2014 | 5.77 |
| Oct 20, 2014 | 5.71 |
| Oct 17, 2014 | 5.59 |
| Oct 16, 2014 | 5.76 |
| Oct 15, 2014 | 5.91 |
| Oct 14, 2014 | 5.83 |
| Oct 13, 2014 | 5.73 |
| Oct 10, 2014 | 5.47 |
| Oct 9, 2014 | 5.51 |
| Oct 8, 2014 | 5.78 |
| Oct 7, 2014 | 5.54 |
| Oct 6, 2014 | 5.61 |
| Oct 3, 2014 | 5.71 |
| Oct 2, 2014 | 5.65 |
| Oct 1, 2014 | 5.54 |
| Sep 30, 2014 | 5.67 |
| Sep 29, 2014 | 6.41 |
| Sep 26, 2014 | 6.49 |
| Sep 25, 2014 | 6.23 |
| Sep 24, 2014 | 6.56 |
| Sep 23, 2014 | 6.47 |
| Sep 22, 2014 | 6.65 |
| Sep 19, 2014 | 6.86 |
| Sep 18, 2014 | 7.08 |
| Sep 17, 2014 | 7.05 |
| Sep 16, 2014 | 7.28 |
| Sep 15, 2014 | 7.14 |
| Sep 12, 2014 | 7.20 |
| Sep 11, 2014 | 7.27 |
| Sep 10, 2014 | 7.25 |
| Sep 9, 2014 | 7.20 |
| Sep 8, 2014 | 7.34 |
| Sep 5, 2014 | 7.40 |
| Sep 4, 2014 | 7.36 |
| Sep 3, 2014 | 7.45 |
| Sep 2, 2014 | 7.63 |
| Aug 29, 2014 | 7.52 |
| Aug 28, 2014 | 7.45 |
| Aug 27, 2014 | 7.60 |
| Aug 26, 2014 | 7.44 |
| Aug 25, 2014 | 7.35 |
| Aug 22, 2014 | 7.52 |
| Aug 21, 2014 | 7.64 |
| Aug 20, 2014 | 7.49 |
| Aug 19, 2014 | 7.48 |
| Aug 18, 2014 | 7.57 |
| Aug 15, 2014 | 7.40 |
| Aug 14, 2014 | 7.42 |
| Aug 13, 2014 | 7.60 |
| Aug 12, 2014 | 7.73 |
| Aug 11, 2014 | 7.88 |
| Aug 8, 2014 | 7.84 |
| Aug 7, 2014 | 7.81 |
| Aug 6, 2014 | 7.85 |
| Aug 5, 2014 | 6.90 |
| Aug 4, 2014 | 6.93 |
| Aug 1, 2014 | 6.91 |
| Jul 31, 2014 | 7.14 |
| Jul 30, 2014 | 7.79 |
| Jul 29, 2014 | 7.66 |
| Jul 28, 2014 | 7.36 |
| Jul 25, 2014 | 7.11 |
| Jul 24, 2014 | 7.34 |
| Jul 23, 2014 | 7.35 |
| Jul 22, 2014 | 7.45 |
| Jul 21, 2014 | 7.39 |
| Jul 18, 2014 | 7.35 |
| Jul 17, 2014 | 7.03 |
| Jul 16, 2014 | 7.17 |
| Jul 15, 2014 | 7.13 |
| Jul 14, 2014 | 7.23 |
| Jul 11, 2014 | 7.11 |
| Jul 10, 2014 | 7.02 |
| Jul 9, 2014 | 7.10 |
| Jul 8, 2014 | 7.07 |
| Jul 7, 2014 | 7.13 |
| Jul 3, 2014 | 7.28 |
| Jul 2, 2014 | 7.20 |
| Jul 1, 2014 | 7.24 |
| Jun 30, 2014 | 7.03 |
| Jun 27, 2014 | 7.29 |
| Jun 26, 2014 | 7.24 |
| Jun 25, 2014 | 7.05 |
| Jun 24, 2014 | 7.08 |
| Jun 23, 2014 | 7.20 |
| Jun 20, 2014 | 7.22 |
| Jun 19, 2014 | 7.27 |
| Jun 18, 2014 | 7.25 |
| Jun 17, 2014 | 7.34 |
| Jun 16, 2014 | 7.20 |
| Jun 13, 2014 | 7.11 |
| Jun 12, 2014 | 7.02 |
| Jun 11, 2014 | 7.22 |
| Jun 10, 2014 | 7.14 |
| Jun 9, 2014 | 7.26 |
| Jun 6, 2014 | 7.45 |
| Jun 5, 2014 | 7.07 |
| Jun 4, 2014 | 6.87 |
| Jun 3, 2014 | 6.95 |
| Jun 2, 2014 | 7.12 |
| May 30, 2014 | 7.20 |
| May 29, 2014 | 7.30 |
| May 28, 2014 | 7.17 |
| May 27, 2014 | 7.24 |
| May 23, 2014 | 6.93 |
| May 22, 2014 | 6.78 |
| May 21, 2014 | 6.78 |
| May 20, 2014 | 6.31 |
| May 19, 2014 | 6.38 |
| May 16, 2014 | 6.15 |
| May 15, 2014 | 6.05 |
| May 14, 2014 | 5.84 |
| May 13, 2014 | 5.86 |
| May 12, 2014 | 6.10 |
| May 9, 2014 | 5.88 |
| May 8, 2014 | 5.94 |
| May 7, 2014 | 6.09 |
| May 6, 2014 | 5.05 |
| May 5, 2014 | 5.23 |
| May 2, 2014 | 5.24 |
| May 1, 2014 | 5.24 |
| Apr 30, 2014 | 5.02 |
| Apr 29, 2014 | 4.83 |
| Apr 28, 2014 | 4.70 |
| Apr 25, 2014 | 4.87 |
| Apr 24, 2014 | 5.21 |
| Apr 23, 2014 | 5.35 |
| Apr 22, 2014 | 5.44 |
| Apr 21, 2014 | 5.19 |
| Apr 17, 2014 | 5.17 |
| Apr 16, 2014 | 5.01 |
| Apr 15, 2014 | 4.92 |
| Apr 14, 2014 | 4.85 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 5.03 |
| Apr 9, 2014 | 5.47 |
| Apr 8, 2014 | 5.52 |
| Apr 7, 2014 | 5.57 |
| Apr 4, 2014 | 5.64 |
| Apr 3, 2014 | 5.88 |
| Apr 2, 2014 | 5.99 |
| Apr 1, 2014 | 5.76 |
| Mar 31, 2014 | 5.53 |
| Mar 28, 2014 | 6.66 |
| Mar 27, 2014 | 6.76 |
| Mar 26, 2014 | 6.73 |
| Mar 25, 2014 | 6.97 |
| Mar 24, 2014 | 7.12 |
| Mar 21, 2014 | 7.36 |
| Mar 20, 2014 | 7.57 |
| Mar 19, 2014 | 7.59 |
| Mar 18, 2014 | 7.61 |
| Mar 17, 2014 | 7.38 |
| Mar 14, 2014 | 7.26 |
| Mar 13, 2014 | 7.43 |
| Mar 12, 2014 | 7.65 |
| Mar 11, 2014 | 7.45 |
| Mar 10, 2014 | 7.67 |
| Mar 7, 2014 | 8.05 |
| Mar 6, 2014 | 8.37 |
| Mar 5, 2014 | 8.58 |
| Mar 4, 2014 | 8.70 |
| Mar 3, 2014 | 8.55 |
| Feb 28, 2014 | 8.44 |
| Feb 27, 2014 | 8.93 |
| Feb 26, 2014 | 8.18 |
| Feb 25, 2014 | 9.35 |
| Feb 24, 2014 | 9.54 |
| Feb 21, 2014 | 9.63 |
| Feb 20, 2014 | 9.30 |
| Feb 19, 2014 | 9.28 |
| Feb 18, 2014 | 9.20 |
| Feb 14, 2014 | 9.24 |
| Feb 13, 2014 | 9.36 |
| Feb 12, 2014 | 9.06 |
| Feb 11, 2014 | 9.13 |
| Feb 10, 2014 | 8.97 |
| Feb 7, 2014 | 8.92 |
| Feb 6, 2014 | 8.94 |
| Feb 5, 2014 | 8.99 |
| Feb 4, 2014 | 8.96 |
| Feb 3, 2014 | 9.04 |
| Jan 31, 2014 | 9.40 |
| Jan 30, 2014 | 9.67 |
| Jan 29, 2014 | 9.23 |
| Jan 28, 2014 | 9.44 |
| Jan 27, 2014 | 9.26 |
| Jan 24, 2014 | 9.57 |
| Jan 23, 2014 | 9.99 |
| Jan 22, 2014 | 10.10 |
| Jan 21, 2014 | 10.06 |
| Jan 17, 2014 | 10.09 |
| Jan 16, 2014 | 10.16 |
| Jan 15, 2014 | 10.13 |
| Jan 14, 2014 | 10.03 |
| Jan 13, 2014 | 9.60 |
| Jan 10, 2014 | 10.01 |
| Jan 9, 2014 | 10.03 |
| Jan 8, 2014 | 10.09 |
| Jan 7, 2014 | 10.14 |
| Jan 6, 2014 | 9.95 |
| Jan 3, 2014 | 10.36 |
| Jan 2, 2014 | 10.30 |
| Dec 31, 2013 | 10.35 |
| Dec 30, 2013 | 8.25 |
| Dec 27, 2013 | 8.16 |
| Dec 26, 2013 | 8.15 |
| Dec 24, 2013 | 8.22 |
| Dec 23, 2013 | 8.09 |
| Dec 20, 2013 | 8.08 |
| Dec 19, 2013 | 8.26 |
| Dec 18, 2013 | 8.14 |
| Dec 17, 2013 | 7.84 |
| Dec 16, 2013 | 7.97 |
| Dec 13, 2013 | 7.78 |
| Dec 12, 2013 | 7.70 |
| Dec 11, 2013 | 7.89 |
| Dec 10, 2013 | 8.00 |
| Dec 9, 2013 | 8.01 |
| Dec 6, 2013 | 8.01 |
| Dec 5, 2013 | 8.00 |
| Dec 4, 2013 | 8.04 |
| Dec 3, 2013 | 8.27 |
| Dec 2, 2013 | 8.29 |
| Nov 29, 2013 | 8.33 |
| Nov 27, 2013 | 8.42 |
| Nov 26, 2013 | 8.33 |
| Nov 25, 2013 | 7.85 |
| Nov 22, 2013 | 7.86 |
| Nov 21, 2013 | 7.83 |
| Nov 20, 2013 | 7.87 |
| Nov 19, 2013 | 8.03 |
| Nov 18, 2013 | 7.85 |
| Nov 15, 2013 | 8.03 |
| Nov 14, 2013 | 7.35 |
| Nov 13, 2013 | 8.05 |
| Nov 12, 2013 | 6.39 |
| Nov 11, 2013 | 5.93 |
| Nov 8, 2013 | 5.89 |
| Nov 7, 2013 | 5.86 |
| Nov 6, 2013 | 5.89 |
| Nov 5, 2013 | 5.80 |
| Nov 4, 2013 | 5.90 |
| Nov 1, 2013 | 5.75 |
| Oct 31, 2013 | 5.80 |
| Oct 30, 2013 | 5.80 |
| Oct 29, 2013 | 5.86 |
| Oct 28, 2013 | 5.90 |
| Oct 25, 2013 | 5.82 |
| Oct 24, 2013 | 6.01 |
| Oct 23, 2013 | 6.01 |
| Oct 22, 2013 | 6.05 |
| Oct 21, 2013 | 5.94 |
| Oct 18, 2013 | 5.98 |
| Oct 17, 2013 | 5.82 |
| Oct 16, 2013 | 5.75 |
| Oct 15, 2013 | 5.64 |
| Oct 14, 2013 | 5.97 |
| Oct 11, 2013 | 5.92 |
| Oct 10, 2013 | 5.86 |
| Oct 9, 2013 | 5.62 |
| Oct 8, 2013 | 5.59 |
| Oct 7, 2013 | 5.75 |
| Oct 4, 2013 | 5.83 |
| Oct 3, 2013 | 5.87 |
| Oct 2, 2013 | 6.03 |
| Oct 1, 2013 | 6.16 |
| Sep 30, 2013 | 6.16 |
| Sep 27, 2013 | 6.79 |
| Sep 26, 2013 | 6.84 |
| Sep 25, 2013 | 6.80 |
| Sep 24, 2013 | 6.75 |
| Sep 23, 2013 | 6.69 |
| Sep 20, 2013 | 6.76 |
| Sep 19, 2013 | 6.61 |
| Sep 18, 2013 | 6.49 |
| Sep 17, 2013 | 6.43 |
| Sep 16, 2013 | 6.26 |
| Sep 13, 2013 | 6.34 |
| Sep 12, 2013 | 6.36 |
| Sep 11, 2013 | 6.47 |
| Sep 10, 2013 | 6.46 |
| Sep 9, 2013 | 6.45 |
| Sep 6, 2013 | 6.30 |
| Sep 5, 2013 | 6.33 |
| Sep 4, 2013 | 6.25 |
| Sep 3, 2013 | 6.28 |
| Aug 30, 2013 | 6.20 |
| Aug 29, 2013 | 6.34 |
| Aug 28, 2013 | 6.22 |
| Aug 27, 2013 | 6.07 |
| Aug 26, 2013 | 6.33 |
| Aug 23, 2013 | 6.35 |
| Aug 22, 2013 | 6.34 |
| Aug 21, 2013 | 6.30 |
| Aug 20, 2013 | 6.33 |
| Aug 19, 2013 | 6.17 |
| Aug 16, 2013 | 6.20 |
| Aug 15, 2013 | 6.18 |
| Aug 14, 2013 | 6.39 |
| Aug 13, 2013 | 6.38 |
| Aug 12, 2013 | 6.38 |
| Aug 9, 2013 | 6.60 |
| Aug 8, 2013 | 6.36 |
| Aug 7, 2013 | 6.21 |
| Aug 6, 2013 | 6.26 |
| Aug 5, 2013 | 6.30 |
| Aug 2, 2013 | 6.21 |
| Aug 1, 2013 | 6.23 |
| Jul 31, 2013 | 5.99 |
| Jul 30, 2013 | 5.97 |
| Jul 29, 2013 | 5.79 |
| Jul 26, 2013 | 5.84 |
| Jul 25, 2013 | 5.97 |
| Jul 24, 2013 | 5.85 |
| Jul 23, 2013 | 5.77 |
| Jul 22, 2013 | 5.83 |
| Jul 19, 2013 | 5.68 |
| Jul 18, 2013 | 5.81 |
| Jul 17, 2013 | 5.60 |
| Jul 16, 2013 | 5.63 |
| Jul 15, 2013 | 5.58 |
| Jul 12, 2013 | 5.44 |
| Jul 11, 2013 | 5.63 |
| Jul 10, 2013 | 5.49 |
| Jul 9, 2013 | 5.43 |
| Jul 8, 2013 | 5.41 |
| Jul 5, 2013 | 5.50 |
| Jul 3, 2013 | 5.35 |
| Jul 2, 2013 | 5.35 |
| Jul 1, 2013 | 5.38 |
| Jun 28, 2013 | 4.19 |
| Jun 27, 2013 | 4.23 |
| Jun 26, 2013 | 4.04 |
| Jun 25, 2013 | 4.01 |
| Jun 24, 2013 | 3.89 |
| Jun 21, 2013 | 3.99 |
| Jun 20, 2013 | 4.06 |
| Jun 19, 2013 | 4.09 |
| Jun 18, 2013 | 4.08 |
| Jun 17, 2013 | 4.08 |
| Jun 14, 2013 | 3.90 |
| Jun 13, 2013 | 4.11 |
| Jun 12, 2013 | 3.96 |
| Jun 11, 2013 | 3.95 |
| Jun 10, 2013 | 3.99 |
| Jun 7, 2013 | 4.00 |
| Jun 6, 2013 | 4.02 |
| Jun 5, 2013 | 4.00 |
| Jun 4, 2013 | 4.07 |
| Jun 3, 2013 | 4.03 |
| May 31, 2013 | 4.05 |
| May 30, 2013 | 4.13 |
| May 29, 2013 | 3.96 |
| May 28, 2013 | 3.95 |
| May 24, 2013 | 3.92 |
| May 23, 2013 | 3.89 |
| May 22, 2013 | 3.81 |
| May 21, 2013 | 3.97 |
| May 20, 2013 | 3.99 |
| May 17, 2013 | 4.10 |
| May 16, 2013 | 3.99 |
| May 15, 2013 | 3.82 |
| May 14, 2013 | 3.68 |
| May 13, 2013 | 3.58 |
| May 10, 2013 | 3.53 |
| May 9, 2013 | 3.45 |
| May 8, 2013 | 3.26 |
| May 7, 2013 | 2.98 |
| May 6, 2013 | 2.93 |
| May 3, 2013 | 2.75 |
| May 2, 2013 | 2.80 |
| May 1, 2013 | 2.77 |
| Apr 30, 2013 | 2.80 |
| Apr 29, 2013 | 2.82 |
| Apr 26, 2013 | 2.81 |
| Apr 25, 2013 | 2.82 |
| Apr 24, 2013 | 2.84 |
| Apr 23, 2013 | 2.86 |
| Apr 22, 2013 | 2.75 |
| Apr 19, 2013 | 2.75 |
| Apr 18, 2013 | 2.90 |
| Apr 17, 2013 | 2.94 |
| Apr 16, 2013 | 3.08 |
| Apr 15, 2013 | 2.98 |
| Apr 12, 2013 | 3.25 |
| Apr 11, 2013 | 3.33 |
| Apr 10, 2013 | 3.36 |
| Apr 9, 2013 | 3.19 |
| Apr 8, 2013 | 3.21 |
| Apr 5, 2013 | 3.18 |
| Apr 4, 2013 | 3.32 |
| Apr 3, 2013 | 3.25 |
| Apr 2, 2013 | 3.30 |
| Apr 1, 2013 | 3.28 |
| Mar 28, 2013 | 20.46 |
| Mar 27, 2013 | 21.27 |
| Mar 26, 2013 | 21.09 |
| Mar 25, 2013 | 20.92 |
| Mar 22, 2013 | 21.00 |
| Mar 21, 2013 | 21.14 |
| Mar 20, 2013 | 21.68 |
| Mar 19, 2013 | 21.13 |
| Mar 18, 2013 | 21.14 |
| Mar 15, 2013 | 20.87 |
| Mar 14, 2013 | 21.49 |
| Mar 13, 2013 | 21.13 |
| Mar 12, 2013 | 20.93 |
| Mar 11, 2013 | 20.43 |
| Mar 8, 2013 | 20.38 |
| Mar 7, 2013 | 20.60 |
| Mar 6, 2013 | 20.42 |
| Mar 5, 2013 | 20.34 |
| Mar 4, 2013 | 19.64 |
| Mar 1, 2013 | 19.78 |
| Feb 28, 2013 | 19.80 |
| Feb 27, 2013 | 19.92 |
| Feb 26, 2013 | 20.21 |
| Feb 25, 2013 | 19.90 |
| Feb 22, 2013 | 20.38 |
| Feb 21, 2013 | 18.21 |
| Feb 20, 2013 | 17.85 |
| Feb 19, 2013 | 16.43 |
| Feb 15, 2013 | 16.58 |
| Feb 14, 2013 | 16.34 |
| Feb 13, 2013 | 16.35 |
| Feb 12, 2013 | 16.25 |
| Feb 11, 2013 | 16.20 |
| Feb 8, 2013 | 16.35 |
| Feb 7, 2013 | 15.87 |
| Feb 6, 2013 | 16.23 |
| Feb 5, 2013 | 16.47 |
| Feb 4, 2013 | 16.36 |
| Feb 1, 2013 | 16.59 |
| Jan 31, 2013 | 16.64 |
| Jan 30, 2013 | 16.15 |
| Jan 29, 2013 | 16.51 |
| Jan 28, 2013 | 16.91 |
| Jan 25, 2013 | 16.07 |
| Jan 24, 2013 | 15.88 |
| Jan 23, 2013 | 15.87 |
| Jan 22, 2013 | 16.04 |
| Jan 18, 2013 | 16.05 |
| Jan 17, 2013 | 16.93 |
| Jan 16, 2013 | 16.66 |
| Jan 15, 2013 | 16.87 |
| Jan 14, 2013 | 16.64 |
| Jan 11, 2013 | 16.44 |
| Jan 10, 2013 | 16.65 |
| Jan 9, 2013 | 16.57 |
| Jan 8, 2013 | 16.47 |
| Jan 7, 2013 | 16.14 |
| Jan 4, 2013 | 16.23 |
| Jan 3, 2013 | 15.85 |
| Jan 2, 2013 | 16.09 |
| Dec 31, 2012 | 15.34 |
| Dec 28, 2012 | 4.41 |
| Dec 27, 2012 | 4.55 |
| Dec 26, 2012 | 4.62 |
| Dec 24, 2012 | 4.79 |
| Dec 21, 2012 | 4.96 |
| Dec 20, 2012 | 4.97 |
| Dec 19, 2012 | 4.82 |
| Dec 18, 2012 | 4.68 |
| Dec 17, 2012 | 4.55 |
| Dec 14, 2012 | 4.42 |
| Dec 13, 2012 | 4.19 |
| Dec 12, 2012 | 4.33 |
| Dec 11, 2012 | 4.25 |
| Dec 10, 2012 | 4.01 |
| Dec 7, 2012 | 3.65 |
| Dec 6, 2012 | 3.65 |
| Dec 5, 2012 | 3.60 |
| Dec 4, 2012 | 3.78 |
| Dec 3, 2012 | 3.56 |
| Nov 30, 2012 | 3.59 |
| Nov 29, 2012 | 3.84 |
| Nov 28, 2012 | 3.39 |
| Nov 27, 2012 | 3.32 |
| Nov 26, 2012 | 3.36 |
| Nov 23, 2012 | 3.51 |
| Nov 21, 2012 | 3.36 |
| Nov 20, 2012 | 3.41 |
| Nov 19, 2012 | 3.57 |
| Nov 16, 2012 | 3.20 |
| Nov 15, 2012 | 3.15 |
| Nov 14, 2012 | 3.22 |
| Nov 13, 2012 | 3.42 |
| Nov 12, 2012 | 3.52 |
| Nov 9, 2012 | 4.20 |
| Nov 8, 2012 | 3.51 |
| Nov 7, 2012 | 4.22 |
| Nov 6, 2012 | 5.15 |
| Nov 5, 2012 | 5.17 |
| Nov 2, 2012 | 5.02 |
| Nov 1, 2012 | 5.28 |
| Oct 31, 2012 | 4.88 |
| Oct 26, 2012 | 4.96 |
| Oct 25, 2012 | 4.94 |
| Oct 24, 2012 | 4.83 |
| Oct 23, 2012 | 4.73 |
| Oct 22, 2012 | 4.67 |
| Oct 19, 2012 | 4.57 |
| Oct 18, 2012 | 4.95 |
| Oct 17, 2012 | 5.57 |
| Oct 16, 2012 | 5.73 |
| Oct 15, 2012 | 5.76 |
| Oct 12, 2012 | 5.88 |
| Oct 11, 2012 | 5.82 |
| Oct 10, 2012 | 5.63 |
| Oct 9, 2012 | 5.68 |
| Oct 8, 2012 | 6.17 |
| Oct 5, 2012 | 6.19 |
| Oct 4, 2012 | 6.35 |
| Oct 3, 2012 | 6.41 |
| Oct 2, 2012 | 6.53 |
| Oct 1, 2012 | 6.77 |
| Sep 28, 2012 | 12.35 |
| Sep 27, 2012 | 12.59 |
| Sep 26, 2012 | 11.98 |
| Sep 25, 2012 | 12.36 |
| Sep 24, 2012 | 13.04 |
| Sep 21, 2012 | 13.17 |
| Sep 20, 2012 | 12.82 |
| Sep 19, 2012 | 12.88 |
| Sep 18, 2012 | 12.60 |
| Sep 17, 2012 | 12.53 |
| Sep 14, 2012 | 12.89 |
| Sep 13, 2012 | 12.33 |
| Sep 12, 2012 | 12.05 |
| Sep 11, 2012 | 11.93 |
| Sep 10, 2012 | 12.47 |
| Sep 7, 2012 | 12.33 |
| Sep 6, 2012 | 11.98 |
| Sep 5, 2012 | 11.45 |
| Sep 4, 2012 | 11.45 |
| Aug 31, 2012 | 10.98 |
| Aug 30, 2012 | 10.87 |
| Aug 29, 2012 | 11.11 |
| Aug 28, 2012 | 10.96 |
| Aug 27, 2012 | 10.97 |
| Aug 24, 2012 | 10.76 |
| Aug 23, 2012 | 10.62 |
| Aug 22, 2012 | 10.78 |
| Aug 21, 2012 | 11.21 |
| Aug 20, 2012 | 11.26 |
| Aug 17, 2012 | 11.84 |
| Aug 16, 2012 | 11.84 |
| Aug 15, 2012 | 11.35 |
| Aug 14, 2012 | 10.19 |
| Aug 13, 2012 | 10.79 |
| Aug 10, 2012 | 11.54 |
| Aug 9, 2012 | 10.97 |
| Aug 8, 2012 | 11.47 |
| Aug 7, 2012 | 12.40 |
| Aug 6, 2012 | 12.39 |
| Aug 3, 2012 | 11.92 |
| Aug 2, 2012 | 11.23 |
| Aug 1, 2012 | 11.02 |
| Jul 31, 2012 | 11.49 |
| Jul 30, 2012 | 11.27 |
| Jul 27, 2012 | 11.30 |
| Jul 26, 2012 | 11.04 |
| Jul 25, 2012 | 10.87 |
| Jul 24, 2012 | 10.94 |
| Jul 23, 2012 | 11.68 |
| Jul 20, 2012 | 12.25 |
| Jul 19, 2012 | 12.56 |
| Jul 18, 2012 | 12.34 |
| Jul 17, 2012 | 12.23 |
| Jul 16, 2012 | 12.38 |
| Jul 13, 2012 | 12.51 |
| Jul 12, 2012 | 11.91 |
| Jul 11, 2012 | 12.20 |
| Jul 10, 2012 | 12.27 |
| Jul 9, 2012 | 12.57 |
| Jul 6, 2012 | 13.35 |
| Jul 5, 2012 | 15.22 |
| Jul 3, 2012 | 14.93 |
| Jul 2, 2012 | 14.97 |
| Jun 29, 2012 | 13.02 |
| Jun 28, 2012 | 12.48 |
| Jun 27, 2012 | 12.72 |
| Jun 26, 2012 | 12.37 |
| Jun 25, 2012 | 11.71 |
| Jun 22, 2012 | 12.20 |
| Jun 21, 2012 | 11.78 |
| Jun 20, 2012 | 12.85 |
| Jun 19, 2012 | 12.93 |
| Jun 18, 2012 | 11.86 |
| Jun 15, 2012 | 11.73 |
| Jun 14, 2012 | 11.52 |
| Jun 13, 2012 | 11.49 |
| Jun 12, 2012 | 12.01 |
| Jun 11, 2012 | 11.94 |
| Jun 8, 2012 | 12.35 |
| Jun 7, 2012 | 12.31 |
| Jun 6, 2012 | 13.04 |
| Jun 5, 2012 | 12.39 |
| Jun 4, 2012 | 11.90 |
| Jun 1, 2012 | 11.77 |
| May 31, 2012 | 11.93 |
| May 30, 2012 | 12.13 |
| May 29, 2012 | 12.44 |
| May 25, 2012 | 12.32 |
| May 24, 2012 | 12.36 |
| May 23, 2012 | 13.25 |
| May 22, 2012 | 12.82 |
| May 21, 2012 | 13.07 |
| May 18, 2012 | 12.53 |
| May 17, 2012 | 12.91 |
| May 16, 2012 | 13.14 |
| May 15, 2012 | 13.38 |
| May 14, 2012 | 13.03 |
| May 11, 2012 | 13.07 |
| May 10, 2012 | 12.74 |
| May 9, 2012 | 12.81 |
| May 8, 2012 | 13.03 |
| May 7, 2012 | 13.38 |
| May 4, 2012 | 13.59 |
| May 3, 2012 | 15.36 |
| May 2, 2012 | 16.16 |
| May 1, 2012 | 16.06 |
| Apr 30, 2012 | 15.34 |
| Apr 27, 2012 | 15.93 |
| Apr 26, 2012 | 15.86 |
| Apr 25, 2012 | 15.73 |
| Apr 24, 2012 | 15.30 |
| Apr 23, 2012 | 15.65 |
| Apr 20, 2012 | 16.35 |
| Apr 19, 2012 | 16.35 |
| Apr 18, 2012 | 16.34 |
| Apr 17, 2012 | 16.39 |
| Apr 16, 2012 | 15.36 |
| Apr 13, 2012 | 15.27 |
| Apr 12, 2012 | 15.37 |
| Apr 11, 2012 | 15.30 |
| Apr 10, 2012 | 14.54 |
| Apr 9, 2012 | 15.17 |
| Apr 5, 2012 | 15.24 |
| Apr 4, 2012 | 15.43 |
| Apr 3, 2012 | 15.63 |
| Apr 2, 2012 | 16.22 |
| Mar 30, 2012 | 8.21 |
| Mar 29, 2012 | 8.15 |
| Mar 28, 2012 | 7.95 |
| Mar 27, 2012 | 8.13 |
| Mar 26, 2012 | 8.29 |
| Mar 23, 2012 | 7.93 |
| Mar 22, 2012 | 7.82 |
| Mar 21, 2012 | 8.10 |
| Mar 20, 2012 | 8.05 |
| Mar 19, 2012 | 8.28 |
| Mar 16, 2012 | 8.08 |
| Mar 15, 2012 | 8.26 |
| Mar 14, 2012 | 8.05 |
| Mar 13, 2012 | 8.07 |
| Mar 12, 2012 | 7.98 |
| Mar 9, 2012 | 7.99 |
| Mar 8, 2012 | 7.84 |
| Mar 7, 2012 | 7.56 |
| Mar 6, 2012 | 7.58 |
| Mar 5, 2012 | 7.71 |
| Mar 2, 2012 | 7.48 |
| Mar 1, 2012 | 7.78 |
| Feb 29, 2012 | 5.06 |
| Feb 28, 2012 | 5.15 |
| Feb 27, 2012 | 4.96 |
| Feb 24, 2012 | 5.38 |
| Feb 23, 2012 | 5.34 |
| Feb 22, 2012 | 5.43 |
| Feb 21, 2012 | 5.47 |
| Feb 17, 2012 | 5.61 |
| Feb 16, 2012 | 5.61 |
| Feb 15, 2012 | 5.57 |
| Feb 14, 2012 | 5.69 |
| Feb 13, 2012 | 5.62 |
| Feb 10, 2012 | 5.49 |
| Feb 9, 2012 | 5.55 |
| Feb 8, 2012 | 5.33 |
| Feb 7, 2012 | 5.30 |
| Feb 6, 2012 | 5.32 |
| Feb 3, 2012 | 5.37 |
| Feb 2, 2012 | 5.19 |
| Feb 1, 2012 | 5.13 |
| Jan 31, 2012 | 5.15 |
| Jan 30, 2012 | 5.04 |
| Jan 27, 2012 | 5.38 |
| Jan 26, 2012 | 5.23 |
| Jan 25, 2012 | 5.35 |
| Jan 24, 2012 | 5.07 |
| Jan 23, 2012 | 5.03 |
| Jan 20, 2012 | 4.83 |
| Jan 19, 2012 | 4.71 |
| Jan 18, 2012 | 4.43 |
| Jan 17, 2012 | 4.41 |
| Jan 13, 2012 | 4.56 |
| Jan 12, 2012 | 4.80 |
| Jan 11, 2012 | 4.89 |
| Jan 10, 2012 | 4.78 |
| Jan 9, 2012 | 4.83 |
| Jan 6, 2012 | 4.74 |
| Jan 5, 2012 | 5.03 |
| Jan 4, 2012 | 5.09 |
| Jan 3, 2012 | 5.51 |
| Dec 30, 2011 | 4.36 |
| Dec 29, 2011 | 4.37 |
| Dec 28, 2011 | 4.30 |
| Dec 27, 2011 | 4.50 |
| Dec 23, 2011 | 4.36 |
| Dec 22, 2011 | 4.36 |
| Dec 21, 2011 | 3.92 |
| Dec 20, 2011 | 4.34 |
| Dec 19, 2011 | 4.07 |
| Dec 16, 2011 | 4.73 |
| Dec 15, 2011 | 4.57 |
| Dec 14, 2011 | 4.59 |
| Dec 13, 2011 | 4.65 |
| Dec 12, 2011 | 4.93 |
| Dec 9, 2011 | 5.15 |
| Dec 8, 2011 | 4.69 |
| Dec 7, 2011 | 4.79 |
| Dec 6, 2011 | 4.68 |
| Dec 5, 2011 | 4.76 |
| Dec 2, 2011 | 4.37 |
| Dec 1, 2011 | 4.27 |
| Nov 30, 2011 | 4.24 |
| Nov 29, 2011 | 3.93 |
| Nov 28, 2011 | 4.16 |
| Nov 25, 2011 | 3.80 |
| Nov 23, 2011 | 3.86 |
| Nov 22, 2011 | 4.18 |
| Nov 21, 2011 | 4.17 |
| Nov 18, 2011 | 4.39 |
| Nov 17, 2011 | 4.43 |
| Nov 16, 2011 | 4.44 |
| Nov 15, 2011 | 4.28 |
| Nov 14, 2011 | 4.18 |
| Nov 11, 2011 | 4.32 |
| Nov 10, 2011 | 4.32 |
| Nov 9, 2011 | 6.12 |
| Nov 8, 2011 | 6.94 |
| Nov 7, 2011 | 6.58 |
| Nov 4, 2011 | 6.65 |
| Nov 3, 2011 | 6.39 |
| Nov 2, 2011 | 6.15 |
| Nov 1, 2011 | 5.84 |
| Oct 31, 2011 | 6.30 |
| Oct 28, 2011 | 6.48 |
| Oct 27, 2011 | 6.36 |
| Oct 26, 2011 | 5.91 |
| Oct 25, 2011 | 5.78 |
| Oct 24, 2011 | 6.09 |
| Oct 21, 2011 | 5.76 |
| Oct 20, 2011 | 5.61 |
| Oct 19, 2011 | 5.59 |
| Oct 18, 2011 | 5.62 |
| Oct 17, 2011 | 5.47 |
| Oct 14, 2011 | 5.80 |
| Oct 13, 2011 | 5.23 |
| Oct 12, 2011 | 5.16 |
| Oct 11, 2011 | 5.00 |
| Oct 10, 2011 | 4.99 |
| Oct 7, 2011 | 4.77 |
| Oct 6, 2011 | 4.72 |
| Oct 5, 2011 | 4.67 |
| Oct 4, 2011 | 4.31 |
| Oct 3, 2011 | 4.25 |
| Sep 30, 2011 | 4.64 |
| Sep 29, 2011 | 5.44 |
| Sep 28, 2011 | 5.97 |
| Sep 27, 2011 | 6.30 |
| Sep 26, 2011 | 6.28 |
| Sep 23, 2011 | 6.60 |
| Sep 22, 2011 | 6.36 |
| Sep 21, 2011 | 6.55 |
| Sep 20, 2011 | 6.69 |
| Sep 19, 2011 | 6.87 |
| Sep 16, 2011 | 6.88 |
| Sep 15, 2011 | 6.95 |
| Sep 14, 2011 | 6.63 |
| Sep 13, 2011 | 6.39 |
| Sep 12, 2011 | 6.15 |
| Sep 9, 2011 | 6.21 |
| Sep 8, 2011 | 6.51 |
| Sep 7, 2011 | 6.87 |
| Sep 6, 2011 | 6.55 |
| Sep 2, 2011 | 6.63 |
| Sep 1, 2011 | 7.18 |
| Aug 31, 2011 | 7.70 |
| Aug 30, 2011 | 7.66 |
| Aug 29, 2011 | 7.31 |
| Aug 26, 2011 | 6.83 |
| Aug 25, 2011 | 6.42 |
| Aug 24, 2011 | 6.87 |
| Aug 23, 2011 | 6.65 |
| Aug 22, 2011 | 6.41 |
| Aug 19, 2011 | 6.61 |
| Aug 18, 2011 | 7.00 |
| Aug 17, 2011 | 8.34 |
| Aug 16, 2011 | 8.66 |
| Aug 15, 2011 | 8.89 |
| Aug 12, 2011 | 8.37 |
| Aug 11, 2011 | 8.26 |
| Aug 10, 2011 | 7.77 |
| Aug 9, 2011 | 6.46 |
| Aug 8, 2011 | 5.85 |
| Aug 5, 2011 | 6.80 |
| Aug 4, 2011 | 7.07 |
| Aug 3, 2011 | 7.15 |
| Aug 2, 2011 | 7.26 |
| Aug 1, 2011 | 7.53 |
| Jul 29, 2011 | 7.69 |
| Jul 28, 2011 | 7.81 |
| Jul 27, 2011 | 7.93 |
| Jul 26, 2011 | 8.27 |
| Jul 25, 2011 | 8.51 |
| Jul 22, 2011 | 8.71 |
| Jul 21, 2011 | 8.71 |
| Jul 20, 2011 | 8.65 |
| Jul 19, 2011 | 8.83 |
| Jul 18, 2011 | 8.59 |
| Jul 15, 2011 | 8.91 |
| Jul 14, 2011 | 9.04 |
| Jul 13, 2011 | 9.22 |
| Jul 12, 2011 | 8.87 |
| Jul 11, 2011 | 9.05 |
| Jul 8, 2011 | 9.39 |
| Jul 7, 2011 | 9.36 |
| Jul 6, 2011 | 9.22 |
| Jul 5, 2011 | 9.37 |
| Jul 1, 2011 | 9.35 |
| Jun 30, 2011 | 9.29 |
| Jun 29, 2011 | 27.84 |
| Jun 28, 2011 | 27.52 |
| Jun 27, 2011 | 26.21 |
| Jun 24, 2011 | 26.02 |
| Jun 23, 2011 | 25.28 |
| Jun 22, 2011 | 24.67 |
| Jun 21, 2011 | 24.56 |
| Jun 20, 2011 | 22.96 |
| Jun 17, 2011 | 22.49 |
| Jun 16, 2011 | 21.88 |
| Jun 15, 2011 | 21.50 |
| Jun 14, 2011 | 21.75 |
| Jun 13, 2011 | 21.17 |
| Jun 10, 2011 | 20.96 |
| Jun 9, 2011 | 21.17 |
| Jun 8, 2011 | 20.96 |
| Jun 7, 2011 | 21.14 |
| Jun 6, 2011 | 20.87 |
| Jun 3, 2011 | 20.94 |
| Jun 2, 2011 | 21.08 |
| Jun 1, 2011 | 21.51 |
| May 31, 2011 | 21.97 |
| May 27, 2011 | 21.53 |
| May 26, 2011 | 21.59 |
| May 25, 2011 | 21.38 |
| May 24, 2011 | 21.15 |
| May 23, 2011 | 21.09 |
| May 20, 2011 | 21.71 |
| May 19, 2011 | 21.64 |
| May 18, 2011 | 21.74 |
| May 17, 2011 | 21.44 |
| May 16, 2011 | 22.06 |
| May 13, 2011 | 22.51 |
| May 12, 2011 | 23.08 |
| May 11, 2011 | 23.72 |
| May 10, 2011 | 21.57 |
| May 9, 2011 | 20.49 |
| May 6, 2011 | 20.47 |
| May 5, 2011 | 20.34 |
| May 4, 2011 | 21.43 |
| May 3, 2011 | 21.69 |
| May 2, 2011 | 21.83 |
| Apr 29, 2011 | 21.81 |
| Apr 28, 2011 | 22.22 |
| Apr 27, 2011 | 21.71 |
| Apr 26, 2011 | 21.81 |
| Apr 25, 2011 | 21.94 |
| Apr 21, 2011 | 22.26 |
| Apr 20, 2011 | 22.25 |
| Apr 19, 2011 | 21.57 |
| Apr 18, 2011 | 21.73 |
| Apr 15, 2011 | 21.90 |
| Apr 14, 2011 | 21.65 |
| Apr 13, 2011 | 21.57 |
| Apr 12, 2011 | 21.36 |
| Apr 11, 2011 | 22.21 |
| Apr 8, 2011 | 22.47 |
| Apr 7, 2011 | 22.64 |
| Apr 6, 2011 | 22.74 |
| Apr 5, 2011 | 22.86 |
| Apr 4, 2011 | 23.07 |
| Apr 1, 2011 | 23.20 |
| Mar 31, 2011 | 22.41 |
| Mar 30, 2011 | 10.78 |
| Mar 29, 2011 | 10.82 |
| Mar 28, 2011 | 10.89 |
| Mar 25, 2011 | 10.77 |
| Mar 24, 2011 | 10.57 |
| Mar 23, 2011 | 10.28 |
| Mar 22, 2011 | 10.20 |
| Mar 21, 2011 | 10.12 |
| Mar 18, 2011 | 9.80 |
| Mar 17, 2011 | 9.31 |
| Mar 16, 2011 | 9.68 |
| Mar 15, 2011 | 10.53 |
| Mar 14, 2011 | 10.73 |
| Mar 11, 2011 | 10.88 |
| Mar 10, 2011 | 10.98 |
| Mar 9, 2011 | 11.62 |
| Mar 8, 2011 | 11.65 |
| Mar 7, 2011 | 11.78 |
| Mar 4, 2011 | 12.20 |
| Mar 3, 2011 | 12.37 |
| Mar 2, 2011 | 12.12 |
| Mar 1, 2011 | 12.29 |
| Feb 28, 2011 | 12.71 |
| Feb 25, 2011 | 12.72 |
| Feb 24, 2011 | 11.77 |
| Feb 23, 2011 | 11.17 |
| Feb 22, 2011 | 11.59 |
| Feb 18, 2011 | 12.09 |
| Feb 17, 2011 | 12.10 |
| Feb 16, 2011 | 12.09 |
| Feb 15, 2011 | 12.01 |
| Feb 14, 2011 | 12.17 |
| Feb 11, 2011 | 12.10 |
| Feb 10, 2011 | 11.80 |
| Feb 9, 2011 | 11.64 |
| Feb 8, 2011 | 12.02 |
| Feb 7, 2011 | 12.01 |
| Feb 4, 2011 | 11.40 |
| Feb 3, 2011 | 11.24 |
| Feb 2, 2011 | 10.94 |
| Feb 1, 2011 | 10.57 |
| Jan 31, 2011 | 10.19 |
| Jan 28, 2011 | 9.95 |
| Jan 27, 2011 | 9.95 |
| Jan 26, 2011 | 9.75 |
| Jan 25, 2011 | 9.47 |
| Jan 24, 2011 | 9.86 |
| Jan 21, 2011 | 9.73 |
| Jan 20, 2011 | 10.11 |
| Jan 19, 2011 | 10.69 |
| Jan 18, 2011 | 10.98 |
| Jan 14, 2011 | 11.18 |
| Jan 13, 2011 | 10.95 |
| Jan 12, 2011 | 10.98 |
| Jan 11, 2011 | 10.88 |
| Jan 10, 2011 | 10.64 |
| Jan 7, 2011 | 11.05 |
| Jan 6, 2011 | 11.16 |
| Jan 5, 2011 | 11.19 |
| Jan 4, 2011 | 11.13 |
| Jan 3, 2011 | 11.29 |
| Dec 31, 2010 | 11.20 |
| Dec 30, 2010 | -76.12 |
| Dec 29, 2010 | -76.00 |
| Dec 28, 2010 | -76.31 |
| Dec 27, 2010 | -76.49 |
| Dec 23, 2010 | -75.87 |
| Dec 22, 2010 | -75.92 |
| Dec 21, 2010 | -77.57 |
| Dec 20, 2010 | -77.15 |
| Dec 17, 2010 | -73.27 |
| Dec 16, 2010 | -73.54 |
| Dec 15, 2010 | -71.84 |
| Dec 14, 2010 | -72.19 |
| Dec 13, 2010 | -71.28 |
| Dec 10, 2010 | -72.56 |
| Dec 9, 2010 | -72.22 |
| Dec 8, 2010 | -71.70 |
| Dec 7, 2010 | -70.03 |
| Dec 6, 2010 | -67.82 |
| Dec 3, 2010 | -66.44 |
| Dec 2, 2010 | -66.37 |
| Dec 1, 2010 | -65.95 |
| Nov 30, 2010 | -62.00 |
| Nov 29, 2010 | -62.49 |
| Nov 26, 2010 | -63.52 |
| Nov 24, 2010 | -63.79 |
| Nov 23, 2010 | -61.95 |
| Nov 22, 2010 | -62.05 |
| Nov 19, 2010 | -59.66 |
| Nov 18, 2010 | -57.97 |
| Nov 17, 2010 | -57.58 |
| Nov 16, 2010 | -57.83 |
| Nov 15, 2010 | -58.63 |
| Nov 12, 2010 | -57.85 |
| Nov 11, 2010 | -59.91 |
| Nov 10, 2010 | -63.25 |
| Nov 9, 2010 | -50.80 |
| Nov 8, 2010 | -54.04 |
| Nov 5, 2010 | -54.49 |
| Nov 4, 2010 | -56.03 |
| Nov 3, 2010 | -55.54 |
| Nov 2, 2010 | -54.41 |
| Nov 1, 2010 | -52.20 |
| Oct 29, 2010 | -52.42 |
| Oct 28, 2010 | -48.96 |
| Oct 27, 2010 | -49.74 |
| Oct 26, 2010 | -49.59 |
| Oct 25, 2010 | -52.79 |
| Oct 22, 2010 | -44.91 |
| Oct 21, 2010 | -45.51 |
| Oct 20, 2010 | -48.02 |
| Oct 19, 2010 | -49.57 |
| Oct 18, 2010 | -51.61 |
| Oct 15, 2010 | -51.69 |
| Oct 14, 2010 | -51.39 |
| Oct 13, 2010 | -52.57 |
| Oct 12, 2010 | -52.57 |
| Oct 11, 2010 | -53.41 |
| Oct 8, 2010 | -54.41 |
| Oct 7, 2010 | -55.24 |
| Oct 6, 2010 | -55.59 |
| Oct 5, 2010 | -56.27 |
| Oct 4, 2010 | -56.84 |
| Oct 1, 2010 | -62.30 |
| Sep 30, 2010 | -62.25 |
| Jun 29, 2010 | 5.31 |
| Jun 28, 2010 | 5.58 |
| Jun 25, 2010 | 5.47 |
| Jun 24, 2010 | 5.36 |
| Jun 23, 2010 | 5.29 |
| Jun 22, 2010 | 5.18 |
| Jun 21, 2010 | 5.09 |
| Jun 18, 2010 | 5.08 |
| Jun 17, 2010 | 5.10 |
| Jun 16, 2010 | 5.09 |
| Jun 15, 2010 | 4.95 |
| Jun 14, 2010 | 4.77 |
| Jun 11, 2010 | 4.82 |
| Jun 10, 2010 | 4.70 |
| Jun 9, 2010 | 4.52 |
| Jun 8, 2010 | 4.21 |
| Jun 7, 2010 | 4.22 |
| Jun 4, 2010 | 4.48 |
| Jun 3, 2010 | 4.72 |
| Jun 2, 2010 | 4.68 |
| Jun 1, 2010 | 4.59 |
| May 28, 2010 | 4.75 |
| May 27, 2010 | 4.84 |
| May 26, 2010 | 4.80 |
| May 25, 2010 | 4.61 |
| May 24, 2010 | 4.65 |
| May 21, 2010 | 4.73 |
| May 20, 2010 | 4.57 |
| May 19, 2010 | 4.96 |
| May 18, 2010 | 4.98 |
| May 17, 2010 | 5.16 |
| May 14, 2010 | 5.29 |
| May 13, 2010 | 5.39 |
| May 12, 2010 | 5.33 |
| May 11, 2010 | 5.10 |
| May 10, 2010 | 5.35 |
| May 7, 2010 | 5.01 |
| May 6, 2010 | 5.06 |
| May 5, 2010 | 5.22 |
| May 4, 2010 | 5.28 |
| May 3, 2010 | 5.20 |
| Apr 30, 2010 | 5.12 |
| Apr 29, 2010 | 5.14 |
| Apr 28, 2010 | 5.05 |
| Apr 27, 2010 | 5.07 |
| Apr 26, 2010 | 5.47 |
| Apr 23, 2010 | 5.75 |
| Apr 22, 2010 | 6.70 |
| Apr 21, 2010 | 6.63 |
| Apr 20, 2010 | 6.67 |
| Apr 19, 2010 | 6.40 |
| Apr 16, 2010 | 6.44 |
| Apr 15, 2010 | 6.47 |
| Apr 14, 2010 | 6.45 |
| Apr 13, 2010 | 6.25 |
| Apr 12, 2010 | 6.28 |
| Apr 9, 2010 | 6.29 |
| Apr 8, 2010 | 6.38 |
| Apr 7, 2010 | 6.46 |
| Apr 6, 2010 | 6.44 |
| Apr 5, 2010 | 6.38 |
| Apr 1, 2010 | 6.28 |
| Mar 31, 2010 | 6.23 |
| Mar 30, 2010 | 6.29 |
| Mar 29, 2010 | 6.36 |
| Mar 26, 2010 | 6.39 |
| Mar 25, 2010 | 6.43 |
| Mar 24, 2010 | 6.51 |
| Mar 23, 2010 | 6.67 |
| Mar 22, 2010 | 6.64 |
| Mar 19, 2010 | 6.39 |
| Mar 18, 2010 | 6.54 |
| Mar 17, 2010 | 6.62 |
| Mar 16, 2010 | 6.68 |
| Mar 15, 2010 | 6.70 |
| Mar 12, 2010 | 6.19 |
| Mar 11, 2010 | 6.14 |
| Mar 10, 2010 | 6.14 |
| Mar 9, 2010 | 6.04 |
| Mar 8, 2010 | 6.02 |
| Mar 5, 2010 | 5.99 |
| Mar 4, 2010 | 5.81 |
| Mar 3, 2010 | 5.90 |
| Mar 2, 2010 | 5.94 |
| Mar 1, 2010 | 6.02 |
| Feb 26, 2010 | 6.02 |
| Feb 25, 2010 | 6.18 |
| Feb 24, 2010 | 6.14 |
| Feb 23, 2010 | 6.13 |
| Feb 22, 2010 | 6.11 |
| Feb 19, 2010 | 6.23 |
| Feb 18, 2010 | 6.22 |
| Feb 17, 2010 | 6.09 |
| Feb 16, 2010 | 5.99 |
| Feb 12, 2010 | 5.91 |
| Feb 11, 2010 | 5.97 |
| Feb 10, 2010 | 5.87 |
| Feb 9, 2010 | 5.81 |
| Feb 8, 2010 | 5.72 |
| Feb 5, 2010 | 5.76 |
| Feb 4, 2010 | 5.93 |
| Feb 3, 2010 | 6.09 |
| Feb 2, 2010 | 6.23 |
| Feb 1, 2010 | 5.86 |
| Jan 29, 2010 | 5.45 |
| Jan 28, 2010 | 5.96 |
| Jan 27, 2010 | 6.27 |
| Jan 26, 2010 | 5.75 |
| Jan 25, 2010 | 5.38 |
| Jan 22, 2010 | 5.43 |
| Jan 21, 2010 | 5.63 |
| Jan 20, 2010 | 5.75 |
| Jan 19, 2010 | 5.81 |
| Jan 15, 2010 | 5.66 |
| Jan 14, 2010 | 5.85 |
| Jan 13, 2010 | 5.86 |
| Jan 12, 2010 | 5.71 |
| Jan 11, 2010 | 5.71 |
| Jan 8, 2010 | 5.44 |
| Jan 7, 2010 | 5.48 |
| Jan 6, 2010 | 5.64 |
| Jan 5, 2010 | 5.75 |
| Jan 4, 2010 | 5.80 |
| Dec 31, 2009 | 5.60 |