Pegasystems (PEGA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Pegasystems | 5.80 Bn | 5.32 Bn | 323.22 Mn | 10.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.37 |
| May 21, 2026 | 10.28 |
| May 20, 2026 | 10.35 |
| May 19, 2026 | 10.09 |
| May 18, 2026 | 10.32 |
| May 15, 2026 | 10.16 |
| May 14, 2026 | 10.07 |
| May 13, 2026 | 9.84 |
| May 12, 2026 | 10.26 |
| May 11, 2026 | 10.35 |
| May 8, 2026 | 10.91 |
| May 7, 2026 | 11.16 |
| May 6, 2026 | 11.04 |
| May 5, 2026 | 11.23 |
| May 4, 2026 | 11.18 |
| May 1, 2026 | 10.98 |
| Apr 30, 2026 | 11.10 |
| Apr 29, 2026 | 10.81 |
| Apr 28, 2026 | 10.90 |
| Apr 27, 2026 | 11.17 |
| Apr 24, 2026 | 11.36 |
| Apr 23, 2026 | 10.67 |
| Apr 22, 2026 | 11.40 |
| Apr 21, 2026 | 12.00 |
| Apr 20, 2026 | 13.48 |
| Apr 17, 2026 | 13.42 |
| Apr 16, 2026 | 13.31 |
| Apr 15, 2026 | 13.14 |
| Apr 14, 2026 | 12.64 |
| Apr 13, 2026 | 12.75 |
| Apr 10, 2026 | 12.03 |
| Apr 9, 2026 | 12.19 |
| Apr 8, 2026 | 12.63 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.05 |
| Apr 2, 2026 | 13.10 |
| Apr 1, 2026 | 12.99 |
| Mar 31, 2026 | 13.08 |
| Mar 30, 2026 | 12.76 |
| Mar 27, 2026 | 12.36 |
| Mar 26, 2026 | 12.99 |
| Mar 25, 2026 | 12.76 |
| Mar 24, 2026 | 12.92 |
| Mar 23, 2026 | 13.73 |
| Mar 20, 2026 | 13.41 |
| Mar 19, 2026 | 13.32 |
| Mar 18, 2026 | 13.29 |
| Mar 17, 2026 | 13.09 |
| Mar 16, 2026 | 13.22 |
| Mar 13, 2026 | 13.08 |
| Mar 12, 2026 | 13.10 |
| Mar 11, 2026 | 13.47 |
| Mar 10, 2026 | 13.84 |
| Mar 9, 2026 | 14.35 |
| Mar 6, 2026 | 14.70 |
| Mar 5, 2026 | 14.72 |
| Mar 4, 2026 | 14.64 |
| Mar 3, 2026 | 13.95 |
| Mar 2, 2026 | 13.82 |
| Feb 27, 2026 | 13.52 |
| Feb 26, 2026 | 14.05 |
| Feb 25, 2026 | 13.30 |
| Feb 24, 2026 | 13.36 |
| Feb 23, 2026 | 12.93 |
| Feb 20, 2026 | 14.07 |
| Feb 19, 2026 | 13.87 |
| Feb 18, 2026 | 13.84 |
| Feb 17, 2026 | 13.78 |
| Feb 13, 2026 | 13.56 |
| Feb 12, 2026 | 12.46 |
| Feb 11, 2026 | 11.56 |
| Feb 10, 2026 | 13.28 |
| Feb 9, 2026 | 12.88 |
| Feb 6, 2026 | 12.30 |
| Feb 5, 2026 | 11.65 |
| Feb 4, 2026 | 12.01 |
| Feb 3, 2026 | 12.22 |
| Feb 2, 2026 | 13.46 |
| Jan 30, 2026 | 13.50 |
| Jan 29, 2026 | 13.82 |
| Jan 28, 2026 | 15.42 |
| Jan 27, 2026 | 15.57 |
| Jan 26, 2026 | 15.89 |
| Jan 23, 2026 | 15.76 |
| Jan 22, 2026 | 15.68 |
| Jan 21, 2026 | 14.94 |
| Jan 20, 2026 | 15.99 |
| Jan 16, 2026 | 16.31 |
| Jan 15, 2026 | 16.65 |
| Jan 14, 2026 | 17.71 |
| Jan 13, 2026 | 18.19 |
| Jan 12, 2026 | 18.44 |
| Jan 9, 2026 | 18.32 |
| Jan 8, 2026 | 18.84 |
| Jan 7, 2026 | 19.31 |
| Jan 6, 2026 | 19.03 |
| Jan 5, 2026 | 18.58 |
| Jan 2, 2026 | 17.68 |
| Dec 31, 2025 | 18.92 |
| Dec 30, 2025 | 22.87 |
| Dec 29, 2025 | 23.20 |
| Dec 26, 2025 | 23.30 |
| Dec 24, 2025 | 23.18 |
| Dec 23, 2025 | 23.37 |
| Dec 22, 2025 | 23.33 |
| Dec 19, 2025 | 22.81 |
| Dec 18, 2025 | 21.93 |
| Dec 17, 2025 | 21.37 |
| Dec 16, 2025 | 21.73 |
| Dec 15, 2025 | 21.73 |
| Dec 12, 2025 | 22.21 |
| Dec 11, 2025 | 22.91 |
| Dec 10, 2025 | 22.81 |
| Dec 9, 2025 | 22.87 |
| Dec 8, 2025 | 22.52 |
| Dec 5, 2025 | 22.40 |
| Dec 4, 2025 | 21.20 |
| Dec 3, 2025 | 20.32 |
| Dec 2, 2025 | 20.73 |
| Dec 1, 2025 | 20.37 |
| Nov 28, 2025 | 20.34 |
| Nov 26, 2025 | 20.17 |
| Nov 25, 2025 | 20.23 |
| Nov 24, 2025 | 20.19 |
| Nov 21, 2025 | 20.20 |
| Nov 20, 2025 | 19.42 |
| Nov 19, 2025 | 20.05 |
| Nov 18, 2025 | 20.14 |
| Nov 17, 2025 | 20.29 |
| Nov 14, 2025 | 21.14 |
| Nov 13, 2025 | 21.14 |
| Nov 12, 2025 | 22.07 |
| Nov 11, 2025 | 22.39 |
| Nov 10, 2025 | 22.28 |
| Nov 7, 2025 | 22.01 |
| Nov 6, 2025 | 21.96 |
| Nov 5, 2025 | 22.20 |
| Nov 4, 2025 | 22.76 |
| Nov 3, 2025 | 23.51 |
| Oct 31, 2025 | 23.77 |
| Oct 30, 2025 | 23.74 |
| Oct 29, 2025 | 23.66 |
| Oct 28, 2025 | 24.48 |
| Oct 27, 2025 | 24.92 |
| Oct 24, 2025 | 24.78 |
| Oct 23, 2025 | 24.53 |
| Oct 22, 2025 | 24.51 |
| Oct 21, 2025 | 21.22 |
| Oct 20, 2025 | 20.35 |
| Oct 17, 2025 | 19.80 |
| Oct 16, 2025 | 20.27 |
| Oct 15, 2025 | 20.52 |
| Oct 14, 2025 | 20.75 |
| Oct 13, 2025 | 20.37 |
| Oct 10, 2025 | 19.93 |
| Oct 9, 2025 | 20.90 |
| Oct 8, 2025 | 20.89 |
| Oct 7, 2025 | 20.45 |
| Oct 6, 2025 | 20.71 |
| Oct 3, 2025 | 20.61 |
| Oct 2, 2025 | 21.41 |
| Oct 1, 2025 | 21.22 |
| Sep 30, 2025 | 21.39 |
| Sep 29, 2025 | 22.62 |
| Sep 26, 2025 | 22.65 |
| Sep 25, 2025 | 22.50 |
| Sep 24, 2025 | 23.27 |
| Sep 23, 2025 | 23.35 |
| Sep 22, 2025 | 23.19 |
| Sep 19, 2025 | 23.07 |
| Sep 18, 2025 | 23.07 |
| Sep 17, 2025 | 22.59 |
| Sep 16, 2025 | 22.39 |
| Sep 15, 2025 | 22.88 |
| Sep 12, 2025 | 22.41 |
| Sep 11, 2025 | 22.41 |
| Sep 10, 2025 | 21.74 |
| Sep 9, 2025 | 21.97 |
| Sep 8, 2025 | 22.17 |
| Sep 5, 2025 | 21.35 |
| Sep 4, 2025 | 20.65 |
| Sep 3, 2025 | 20.68 |
| Sep 2, 2025 | 20.61 |
| Aug 29, 2025 | 20.82 |
| Aug 28, 2025 | 20.57 |
| Aug 27, 2025 | 20.27 |
| Aug 26, 2025 | 20.04 |
| Aug 25, 2025 | 20.25 |
| Aug 22, 2025 | 20.29 |
| Aug 21, 2025 | 19.55 |
| Aug 20, 2025 | 19.83 |
| Aug 19, 2025 | 20.03 |
| Aug 18, 2025 | 20.42 |
| Aug 15, 2025 | 20.18 |
| Aug 14, 2025 | 19.88 |
| Aug 13, 2025 | 20.27 |
| Aug 12, 2025 | 19.48 |
| Aug 11, 2025 | 18.98 |
| Aug 8, 2025 | 19.59 |
| Aug 7, 2025 | 20.64 |
| Aug 6, 2025 | 22.23 |
| Aug 5, 2025 | 22.01 |
| Aug 4, 2025 | 22.58 |
| Aug 1, 2025 | 22.13 |
| Jul 31, 2025 | 22.67 |
| Jul 30, 2025 | 23.11 |
| Jul 29, 2025 | 23.36 |
| Jul 28, 2025 | 23.18 |
| Jul 25, 2025 | 22.72 |
| Jul 24, 2025 | 22.41 |
| Jul 23, 2025 | 22.38 |
| Jul 22, 2025 | 19.46 |
| Jul 21, 2025 | 19.64 |
| Jul 18, 2025 | 19.99 |
| Jul 17, 2025 | 19.46 |
| Jul 16, 2025 | 19.21 |
| Jul 15, 2025 | 19.08 |
| Jul 14, 2025 | 19.26 |
| Jul 11, 2025 | 19.00 |
| Jul 10, 2025 | 19.75 |
| Jul 9, 2025 | 20.54 |
| Jul 8, 2025 | 20.70 |
| Jul 7, 2025 | 21.01 |
| Jul 3, 2025 | 20.74 |
| Jul 2, 2025 | 20.18 |
| Jul 1, 2025 | 20.11 |
| Jun 30, 2025 | 20.78 |
| Jun 27, 2025 | 23.75 |
| Jun 26, 2025 | 23.23 |
| Jun 25, 2025 | 22.48 |
| Jun 24, 2025 | 22.96 |
| Jun 23, 2025 | 22.19 |
| Jun 20, 2025 | 22.03 |
| Jun 18, 2025 | 22.46 |
| Jun 17, 2025 | 22.37 |
| Jun 16, 2025 | 22.23 |
| Jun 13, 2025 | 21.94 |
| Jun 12, 2025 | 22.49 |
| Jun 11, 2025 | 22.59 |
| Jun 10, 2025 | 22.52 |
| Jun 9, 2025 | 22.69 |
| Jun 6, 2025 | 22.78 |
| Jun 5, 2025 | 22.64 |
| Jun 4, 2025 | 22.54 |
| Jun 3, 2025 | 22.22 |
| Jun 2, 2025 | 21.51 |
| May 30, 2025 | 21.78 |
| May 29, 2025 | 21.38 |
| May 28, 2025 | 21.36 |
| May 27, 2025 | 21.30 |
| May 23, 2025 | 21.29 |
| May 22, 2025 | 22.07 |
| May 21, 2025 | 22.11 |
| May 20, 2025 | 22.98 |
| May 19, 2025 | 21.85 |
| May 16, 2025 | 21.97 |
| May 15, 2025 | 21.91 |
| May 14, 2025 | 21.71 |
| May 13, 2025 | 21.79 |
| May 12, 2025 | 21.35 |
| May 9, 2025 | 20.60 |
| May 8, 2025 | 20.81 |
| May 7, 2025 | 20.60 |
| May 6, 2025 | 20.18 |
| May 5, 2025 | 20.53 |
| May 2, 2025 | 20.39 |
| May 1, 2025 | 20.38 |
| Apr 30, 2025 | 20.37 |
| Apr 29, 2025 | 20.16 |
| Apr 28, 2025 | 20.15 |
| Apr 25, 2025 | 20.28 |
| Apr 24, 2025 | 20.20 |
| Apr 23, 2025 | 19.55 |
| Apr 22, 2025 | 14.96 |
| Apr 21, 2025 | 14.41 |
| Apr 17, 2025 | 14.86 |
| Apr 16, 2025 | 14.78 |
| Apr 15, 2025 | 15.17 |
| Apr 14, 2025 | 15.00 |
| Apr 11, 2025 | 14.84 |
| Apr 10, 2025 | 14.72 |
| Apr 9, 2025 | 15.41 |
| Apr 8, 2025 | 13.49 |
| Apr 7, 2025 | 13.67 |
| Apr 4, 2025 | 13.69 |
| Apr 3, 2025 | 14.84 |
| Apr 2, 2025 | 15.76 |
| Apr 1, 2025 | 15.38 |
| Mar 31, 2025 | 15.14 |
| Mar 28, 2025 | 15.00 |
| Mar 27, 2025 | 15.74 |
| Mar 26, 2025 | 16.21 |
| Mar 25, 2025 | 16.54 |
| Mar 24, 2025 | 16.49 |
| Mar 21, 2025 | 15.83 |
| Mar 20, 2025 | 15.60 |
| Mar 19, 2025 | 15.77 |
| Mar 18, 2025 | 15.42 |
| Mar 17, 2025 | 15.74 |
| Mar 14, 2025 | 15.61 |
| Mar 13, 2025 | 14.66 |
| Mar 12, 2025 | 15.81 |
| Mar 11, 2025 | 15.32 |
| Mar 10, 2025 | 15.22 |
| Mar 7, 2025 | 16.59 |
| Mar 6, 2025 | 16.81 |
| Mar 5, 2025 | 17.41 |
| Mar 4, 2025 | 17.00 |
| Mar 3, 2025 | 16.84 |
| Feb 28, 2025 | 17.21 |
| Feb 27, 2025 | 16.68 |
| Feb 26, 2025 | 17.30 |
| Feb 25, 2025 | 17.18 |
| Feb 24, 2025 | 17.13 |
| Feb 21, 2025 | 17.06 |
| Feb 20, 2025 | 17.95 |
| Feb 19, 2025 | 18.61 |
| Feb 18, 2025 | 19.07 |
| Feb 14, 2025 | 18.82 |
| Feb 13, 2025 | 18.88 |
| Feb 12, 2025 | 24.01 |
| Feb 11, 2025 | 23.33 |
| Feb 10, 2025 | 23.69 |
| Feb 7, 2025 | 23.86 |
| Feb 6, 2025 | 23.81 |
| Feb 5, 2025 | 24.60 |
| Feb 4, 2025 | 24.62 |
| Feb 3, 2025 | 24.46 |
| Jan 31, 2025 | 24.55 |
| Jan 30, 2025 | 24.20 |
| Jan 29, 2025 | 24.11 |
| Jan 28, 2025 | 25.54 |
| Jan 27, 2025 | 24.03 |
| Jan 24, 2025 | 24.51 |
| Jan 23, 2025 | 24.67 |
| Jan 22, 2025 | 24.11 |
| Jan 21, 2025 | 23.94 |
| Jan 17, 2025 | 23.32 |
| Jan 16, 2025 | 23.12 |
| Jan 15, 2025 | 22.51 |
| Jan 14, 2025 | 20.97 |
| Jan 13, 2025 | 20.72 |
| Jan 10, 2025 | 21.19 |
| Jan 8, 2025 | 21.55 |
| Jan 7, 2025 | 21.02 |
| Jan 6, 2025 | 20.93 |
| Jan 3, 2025 | 21.15 |
| Jan 2, 2025 | 20.78 |
| Dec 31, 2024 | 20.83 |
| Dec 30, 2024 | 22.04 |
| Dec 27, 2024 | 22.34 |
| Dec 26, 2024 | 22.64 |
| Dec 24, 2024 | 22.50 |
| Dec 23, 2024 | 22.33 |
| Dec 20, 2024 | 22.54 |
| Dec 19, 2024 | 22.26 |
| Dec 18, 2024 | 21.81 |
| Dec 17, 2024 | 22.91 |
| Dec 16, 2024 | 23.05 |
| Dec 13, 2024 | 22.37 |
| Dec 12, 2024 | 22.81 |
| Dec 11, 2024 | 22.73 |
| Dec 10, 2024 | 22.22 |
| Dec 9, 2024 | 22.33 |
| Dec 6, 2024 | 23.07 |
| Dec 5, 2024 | 22.85 |
| Dec 4, 2024 | 23.03 |
| Dec 3, 2024 | 22.61 |
| Dec 2, 2024 | 22.35 |
| Nov 29, 2024 | 22.47 |
| Nov 27, 2024 | 22.35 |
| Nov 26, 2024 | 22.86 |
| Nov 25, 2024 | 22.57 |
| Nov 22, 2024 | 21.58 |
| Nov 21, 2024 | 21.06 |
| Nov 20, 2024 | 20.39 |
| Nov 19, 2024 | 20.11 |
| Nov 18, 2024 | 20.00 |
| Nov 15, 2024 | 20.29 |
| Nov 14, 2024 | 20.78 |
| Nov 13, 2024 | 21.27 |
| Nov 12, 2024 | 21.03 |
| Nov 11, 2024 | 20.67 |
| Nov 8, 2024 | 20.33 |
| Nov 7, 2024 | 20.18 |
| Nov 6, 2024 | 20.07 |
| Nov 5, 2024 | 19.71 |
| Nov 4, 2024 | 18.87 |
| Nov 1, 2024 | 18.95 |
| Oct 31, 2024 | 18.45 |
| Oct 30, 2024 | 19.05 |
| Oct 29, 2024 | 18.85 |
| Oct 28, 2024 | 18.67 |
| Oct 25, 2024 | 18.60 |
| Oct 24, 2024 | 18.59 |
| Oct 23, 2024 | 15.94 |
| Oct 22, 2024 | 16.13 |
| Oct 21, 2024 | 16.30 |
| Oct 18, 2024 | 16.85 |
| Oct 17, 2024 | 16.92 |
| Oct 16, 2024 | 16.86 |
| Oct 15, 2024 | 16.91 |
| Oct 14, 2024 | 16.90 |
| Oct 11, 2024 | 17.00 |
| Oct 10, 2024 | 16.96 |
| Oct 9, 2024 | 16.70 |
| Oct 8, 2024 | 16.46 |
| Oct 7, 2024 | 16.39 |
| Oct 4, 2024 | 16.54 |
| Oct 3, 2024 | 16.17 |
| Oct 2, 2024 | 16.32 |
| Oct 1, 2024 | 16.11 |
| Sep 30, 2024 | 16.81 |
| Sep 27, 2024 | 16.91 |
| Sep 26, 2024 | 17.09 |
| Sep 25, 2024 | 17.21 |
| Sep 24, 2024 | 16.89 |
| Sep 23, 2024 | 16.32 |
| Sep 20, 2024 | 15.85 |
| Sep 19, 2024 | 15.67 |
| Sep 18, 2024 | 15.37 |
| Sep 17, 2024 | 15.40 |
| Sep 16, 2024 | 15.66 |
| Sep 13, 2024 | 15.62 |
| Sep 12, 2024 | 15.45 |
| Sep 11, 2024 | 15.25 |
| Sep 10, 2024 | 14.93 |
| Sep 9, 2024 | 15.36 |
| Sep 6, 2024 | 15.96 |
| Sep 5, 2024 | 16.22 |
| Sep 4, 2024 | 15.78 |
| Sep 3, 2024 | 15.76 |
| Aug 30, 2024 | 16.56 |
| Aug 29, 2024 | 16.41 |
| Aug 28, 2024 | 15.98 |
| Aug 27, 2024 | 16.20 |
| Aug 26, 2024 | 16.00 |
| Aug 23, 2024 | 16.39 |
| Aug 22, 2024 | 15.60 |
| Aug 21, 2024 | 15.87 |
| Aug 20, 2024 | 15.78 |
| Aug 19, 2024 | 16.08 |
| Aug 16, 2024 | 15.86 |
| Aug 15, 2024 | 16.12 |
| Aug 14, 2024 | 15.76 |
| Aug 13, 2024 | 15.37 |
| Aug 12, 2024 | 15.00 |
| Aug 9, 2024 | 15.17 |
| Aug 8, 2024 | 15.04 |
| Aug 7, 2024 | 14.79 |
| Aug 6, 2024 | 15.12 |
| Aug 5, 2024 | 15.03 |
| Aug 2, 2024 | 15.55 |
| Aug 1, 2024 | 15.91 |
| Jul 31, 2024 | 16.26 |
| Jul 30, 2024 | 16.52 |
| Jul 29, 2024 | 15.26 |
| Jul 26, 2024 | 15.51 |
| Jul 25, 2024 | 16.05 |
| Jul 24, 2024 | 13.99 |
| Jul 23, 2024 | 14.45 |
| Jul 22, 2024 | 13.70 |
| Jul 19, 2024 | 13.62 |
| Jul 18, 2024 | 13.61 |
| Jul 17, 2024 | 13.71 |
| Jul 16, 2024 | 13.84 |
| Jul 15, 2024 | 13.85 |
| Jul 12, 2024 | 13.65 |
| Jul 11, 2024 | 13.33 |
| Jul 10, 2024 | 12.99 |
| Jul 9, 2024 | 12.94 |
| Jul 8, 2024 | 13.45 |
| Jul 5, 2024 | 13.31 |
| Jul 3, 2024 | 13.30 |
| Jul 2, 2024 | 13.37 |
| Jul 1, 2024 | 13.51 |
| Jun 28, 2024 | 5.86 |
| Jun 27, 2024 | 5.75 |
| Jun 26, 2024 | 5.57 |
| Jun 25, 2024 | 5.77 |
| Jun 24, 2024 | 5.70 |
| Jun 21, 2024 | 5.64 |
| Jun 20, 2024 | 5.48 |
| Jun 18, 2024 | 5.38 |
| Jun 17, 2024 | 5.39 |
| Jun 14, 2024 | 5.47 |
| Jun 13, 2024 | 5.44 |
| Jun 12, 2024 | 5.69 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.60 |
| Jun 7, 2024 | 5.49 |
| Jun 6, 2024 | 5.56 |
| Jun 5, 2024 | 5.57 |
| Jun 4, 2024 | 5.35 |
| Jun 3, 2024 | 5.51 |
| May 31, 2024 | 5.46 |
| May 30, 2024 | 5.43 |
| May 29, 2024 | 5.71 |
| May 28, 2024 | 5.64 |
| May 24, 2024 | 5.78 |
| May 23, 2024 | 5.87 |
| May 22, 2024 | 6.00 |
| May 21, 2024 | 6.01 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.16 |
| May 16, 2024 | 6.21 |
| May 15, 2024 | 6.21 |
| May 14, 2024 | 5.95 |
| May 13, 2024 | 6.06 |
| May 10, 2024 | 5.97 |
| May 9, 2024 | 5.92 |
| May 8, 2024 | 5.95 |
| May 7, 2024 | 5.96 |
| May 6, 2024 | 5.92 |
| May 3, 2024 | 5.73 |
| May 2, 2024 | 5.65 |
| May 1, 2024 | 5.87 |
| Apr 30, 2024 | 5.71 |
| Apr 29, 2024 | 5.89 |
| Apr 26, 2024 | 6.02 |
| Apr 25, 2024 | 5.67 |
| Apr 24, 2024 | 5.64 |
| Apr 23, 2024 | 5.70 |
| Apr 22, 2024 | 5.55 |
| Apr 19, 2024 | 5.48 |
| Apr 18, 2024 | 5.58 |
| Apr 17, 2024 | 5.65 |
| Apr 16, 2024 | 5.62 |
| Apr 15, 2024 | 5.59 |
| Apr 12, 2024 | 5.84 |
| Apr 11, 2024 | 6.10 |
| Apr 10, 2024 | 6.04 |
| Apr 9, 2024 | 6.20 |
| Apr 8, 2024 | 6.04 |
| Apr 5, 2024 | 6.06 |
| Apr 4, 2024 | 5.89 |
| Apr 3, 2024 | 6.06 |
| Apr 2, 2024 | 6.06 |
| Apr 1, 2024 | 6.13 |
| Mar 28, 2024 | 22.74 |
| Mar 27, 2024 | 22.91 |
| Mar 26, 2024 | 23.11 |
| Mar 25, 2024 | 22.87 |
| Mar 22, 2024 | 22.98 |
| Mar 21, 2024 | 23.19 |
| Mar 20, 2024 | 22.70 |
| Mar 19, 2024 | 22.60 |
| Mar 18, 2024 | 22.16 |
| Mar 15, 2024 | 21.75 |
| Mar 14, 2024 | 21.96 |
| Mar 13, 2024 | 22.16 |
| Mar 12, 2024 | 22.57 |
| Mar 11, 2024 | 22.77 |
| Mar 8, 2024 | 22.68 |
| Mar 7, 2024 | 22.50 |
| Mar 6, 2024 | 22.25 |
| Mar 5, 2024 | 21.77 |
| Mar 4, 2024 | 23.02 |
| Mar 1, 2024 | 23.49 |
| Feb 29, 2024 | 22.89 |
| Feb 28, 2024 | 22.64 |
| Feb 27, 2024 | 23.13 |
| Feb 26, 2024 | 23.23 |
| Feb 23, 2024 | 22.39 |
| Feb 22, 2024 | 22.76 |
| Feb 21, 2024 | 22.08 |
| Feb 20, 2024 | 22.77 |
| Feb 16, 2024 | 22.83 |
| Feb 15, 2024 | 24.33 |
| Feb 14, 2024 | 17.42 |
| Feb 13, 2024 | 16.53 |
| Feb 12, 2024 | 17.21 |
| Feb 9, 2024 | 17.13 |
| Feb 8, 2024 | 17.06 |
| Feb 7, 2024 | 16.89 |
| Feb 6, 2024 | 17.01 |
| Feb 5, 2024 | 16.78 |
| Feb 2, 2024 | 17.01 |
| Feb 1, 2024 | 17.03 |
| Jan 31, 2024 | 16.67 |
| Jan 30, 2024 | 16.69 |
| Jan 29, 2024 | 17.05 |
| Jan 26, 2024 | 16.62 |
| Jan 25, 2024 | 16.44 |
| Jan 24, 2024 | 16.38 |
| Jan 23, 2024 | 16.35 |
| Jan 22, 2024 | 16.35 |
| Jan 19, 2024 | 16.22 |
| Jan 18, 2024 | 15.80 |
| Jan 17, 2024 | 15.72 |
| Jan 16, 2024 | 15.76 |
| Jan 12, 2024 | 16.26 |
| Jan 11, 2024 | 16.17 |
| Jan 10, 2024 | 15.91 |
| Jan 9, 2024 | 15.77 |
| Jan 8, 2024 | 15.71 |
| Jan 5, 2024 | 15.33 |
| Jan 4, 2024 | 15.39 |
| Jan 3, 2024 | 15.14 |
| Jan 2, 2024 | 15.95 |
| Dec 29, 2023 | 9.74 |
| Dec 28, 2023 | 9.88 |
| Dec 27, 2023 | 9.84 |
| Dec 26, 2023 | 10.04 |
| Dec 22, 2023 | 9.94 |
| Dec 21, 2023 | 9.92 |
| Dec 20, 2023 | 9.80 |
| Dec 19, 2023 | 10.11 |
| Dec 18, 2023 | 9.93 |
| Dec 15, 2023 | 9.99 |
| Dec 14, 2023 | 10.16 |
| Dec 13, 2023 | 10.36 |
| Dec 12, 2023 | 10.21 |
| Dec 11, 2023 | 10.31 |
| Dec 8, 2023 | 10.59 |
| Dec 7, 2023 | 10.45 |
| Dec 6, 2023 | 10.47 |
| Dec 5, 2023 | 10.64 |
| Dec 4, 2023 | 10.50 |
| Dec 1, 2023 | 10.80 |
| Nov 30, 2023 | 10.48 |
| Nov 29, 2023 | 10.60 |
| Nov 28, 2023 | 10.72 |
| Nov 27, 2023 | 10.44 |
| Nov 24, 2023 | 10.55 |
| Nov 22, 2023 | 10.52 |
| Nov 21, 2023 | 10.43 |
| Nov 20, 2023 | 10.65 |
| Nov 17, 2023 | 10.32 |
| Nov 16, 2023 | 9.86 |
| Nov 15, 2023 | 9.54 |
| Nov 14, 2023 | 9.26 |
| Nov 13, 2023 | 8.82 |
| Nov 10, 2023 | 8.86 |
| Nov 9, 2023 | 8.64 |
| Nov 8, 2023 | 8.95 |
| Nov 7, 2023 | 9.02 |
| Nov 6, 2023 | 8.79 |
| Nov 3, 2023 | 8.95 |
| Nov 2, 2023 | 8.76 |
| Nov 1, 2023 | 8.57 |
| Oct 31, 2023 | 8.27 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.94 |
| Oct 26, 2023 | 7.82 |
| Oct 25, 2023 | 7.17 |
| Oct 24, 2023 | 7.39 |
| Oct 23, 2023 | 7.34 |
| Oct 20, 2023 | 7.50 |
| Oct 19, 2023 | 7.78 |
| Oct 18, 2023 | 7.76 |
| Oct 17, 2023 | 8.19 |
| Oct 16, 2023 | 8.00 |
| Oct 13, 2023 | 7.75 |
| Oct 12, 2023 | 7.90 |
| Oct 11, 2023 | 8.24 |
| Oct 10, 2023 | 8.26 |
| Oct 9, 2023 | 8.31 |
| Oct 6, 2023 | 8.52 |
| Oct 5, 2023 | 8.39 |
| Oct 4, 2023 | 8.47 |
| Oct 3, 2023 | 8.27 |
| Oct 2, 2023 | 8.38 |
| Sep 29, 2023 | 10.52 |
| Sep 28, 2023 | 10.46 |
| Sep 27, 2023 | 10.20 |
| Sep 26, 2023 | 10.03 |
| Sep 25, 2023 | 10.21 |
| Sep 22, 2023 | 10.25 |
| Sep 21, 2023 | 10.30 |
| Sep 20, 2023 | 10.50 |
| Sep 19, 2023 | 10.48 |
| Sep 18, 2023 | 10.26 |
| Sep 15, 2023 | 10.48 |
| Sep 14, 2023 | 10.82 |
| Sep 13, 2023 | 10.78 |
| Sep 12, 2023 | 10.82 |
| Sep 11, 2023 | 11.27 |
| Sep 8, 2023 | 11.63 |
| Sep 7, 2023 | 12.09 |
| Sep 6, 2023 | 12.26 |
| Sep 5, 2023 | 12.28 |
| Sep 1, 2023 | 12.72 |
| Aug 31, 2023 | 12.35 |
| Aug 30, 2023 | 12.59 |
| Aug 29, 2023 | 12.27 |
| Aug 28, 2023 | 12.02 |
| Aug 25, 2023 | 11.87 |
| Aug 24, 2023 | 11.88 |
| Aug 23, 2023 | 12.03 |
| Aug 22, 2023 | 11.50 |
| Aug 21, 2023 | 11.31 |
| Aug 18, 2023 | 11.31 |
| Aug 17, 2023 | 11.16 |
| Aug 16, 2023 | 11.57 |
| Aug 15, 2023 | 11.65 |
| Aug 14, 2023 | 11.81 |
| Aug 11, 2023 | 11.78 |
| Aug 10, 2023 | 11.73 |
| Aug 9, 2023 | 11.54 |
| Aug 8, 2023 | 11.58 |
| Aug 7, 2023 | 11.73 |
| Aug 4, 2023 | 11.90 |
| Aug 3, 2023 | 12.04 |
| Aug 2, 2023 | 12.65 |
| Aug 1, 2023 | 13.49 |
| Jul 31, 2023 | 13.26 |
| Jul 28, 2023 | 12.70 |
| Jul 27, 2023 | 12.24 |
| Jul 26, 2023 | 13.96 |
| Jul 25, 2023 | 13.79 |
| Jul 24, 2023 | 13.62 |
| Jul 21, 2023 | 13.76 |
| Jul 20, 2023 | 13.86 |
| Jul 19, 2023 | 14.54 |
| Jul 18, 2023 | 14.32 |
| Jul 17, 2023 | 14.27 |
| Jul 14, 2023 | 14.05 |
| Jul 13, 2023 | 14.27 |
| Jul 12, 2023 | 14.00 |
| Jul 11, 2023 | 13.86 |
| Jul 10, 2023 | 13.45 |
| Jul 7, 2023 | 13.22 |
| Jul 6, 2023 | 13.29 |
| Jul 5, 2023 | 14.18 |
| Jul 3, 2023 | 12.15 |
| Jun 30, 2023 | 12.25 |
| Jun 29, 2023 | 22.13 |
| Jun 28, 2023 | 22.47 |
| Jun 27, 2023 | 22.44 |
| Jun 26, 2023 | 22.02 |
| Jun 23, 2023 | 22.63 |
| Jun 22, 2023 | 22.64 |
| Jun 21, 2023 | 22.40 |
| Jun 20, 2023 | 23.56 |
| Jun 16, 2023 | 23.23 |
| Jun 15, 2023 | 23.47 |
| Jun 14, 2023 | 23.14 |
| Jun 13, 2023 | 23.72 |
| Jun 12, 2023 | 21.95 |
| Jun 9, 2023 | 21.31 |
| Jun 8, 2023 | 21.05 |
| Jun 7, 2023 | 21.15 |
| Jun 6, 2023 | 21.49 |
| Jun 5, 2023 | 22.35 |
| Jun 2, 2023 | 21.79 |
| Jun 1, 2023 | 21.94 |
| May 31, 2023 | 22.22 |
| May 30, 2023 | 21.91 |
| May 26, 2023 | 21.49 |
| May 25, 2023 | 20.37 |
| May 24, 2023 | 20.60 |
| May 23, 2023 | 20.77 |
| May 22, 2023 | 21.09 |
| May 19, 2023 | 19.90 |
| May 18, 2023 | 20.35 |
| May 17, 2023 | 19.83 |
| May 16, 2023 | 19.33 |
| May 15, 2023 | 19.38 |
| May 12, 2023 | 19.09 |
| May 11, 2023 | 19.91 |
| May 10, 2023 | 20.42 |
| May 9, 2023 | 19.96 |
| May 8, 2023 | 19.75 |
| May 5, 2023 | 18.86 |
| May 4, 2023 | 18.66 |
| May 3, 2023 | 19.10 |
| May 2, 2023 | 19.91 |
| May 1, 2023 | 21.09 |
| Apr 28, 2023 | 20.71 |
| Apr 27, 2023 | 20.50 |
| Apr 26, 2023 | 19.65 |
| Apr 25, 2023 | 19.61 |
| Apr 24, 2023 | 20.90 |
| Apr 21, 2023 | 21.71 |
| Apr 20, 2023 | 20.79 |
| Apr 19, 2023 | 21.21 |
| Apr 18, 2023 | 21.33 |
| Apr 17, 2023 | 20.74 |
| Apr 14, 2023 | 20.75 |
| Apr 13, 2023 | 21.21 |
| Apr 12, 2023 | 20.74 |
| Apr 11, 2023 | 21.09 |
| Apr 10, 2023 | 21.56 |
| Apr 6, 2023 | 21.88 |
| Apr 5, 2023 | 21.41 |
| Apr 4, 2023 | 21.82 |
| Apr 3, 2023 | 22.07 |
| Mar 31, 2023 | 22.28 |
| Mar 30, 2023 | 70.93 |
| Mar 29, 2023 | 71.04 |
| Mar 28, 2023 | 69.92 |
| Mar 27, 2023 | 69.68 |
| Mar 24, 2023 | 69.06 |
| Mar 23, 2023 | 69.22 |
| Mar 22, 2023 | 69.94 |
| Mar 21, 2023 | 73.44 |
| Mar 20, 2023 | 71.61 |
| Mar 17, 2023 | 72.65 |
| Mar 16, 2023 | 72.97 |
| Mar 15, 2023 | 71.68 |
| Mar 14, 2023 | 71.06 |
| Mar 13, 2023 | 68.07 |
| Mar 10, 2023 | 68.20 |
| Mar 9, 2023 | 70.87 |
| Mar 8, 2023 | 73.85 |
| Mar 7, 2023 | 73.41 |
| Mar 6, 2023 | 74.23 |
| Mar 3, 2023 | 73.86 |
| Mar 2, 2023 | 71.41 |
| Mar 1, 2023 | 71.13 |
| Feb 28, 2023 | 71.77 |
| Feb 27, 2023 | 71.64 |
| Feb 24, 2023 | 71.17 |
| Feb 23, 2023 | 73.17 |
| Feb 22, 2023 | 72.82 |
| Feb 21, 2023 | 72.93 |
| Feb 17, 2023 | 75.17 |
| Feb 16, 2023 | 79.20 |
| Feb 15, 2023 | 65.11 |
| Feb 14, 2023 | 59.37 |
| Feb 13, 2023 | 58.14 |
| Feb 10, 2023 | 56.66 |
| Feb 9, 2023 | 57.34 |
| Feb 8, 2023 | 58.75 |
| Feb 7, 2023 | 60.34 |
| Feb 6, 2023 | 60.01 |
| Feb 3, 2023 | 61.87 |
| Feb 2, 2023 | 65.48 |
| Feb 1, 2023 | 60.82 |
| Jan 31, 2023 | 58.02 |
| Jan 30, 2023 | 55.37 |
| Jan 27, 2023 | 57.15 |
| Jan 26, 2023 | 57.39 |
| Jan 25, 2023 | 55.76 |
| Jan 24, 2023 | 57.23 |
| Jan 23, 2023 | 58.22 |
| Jan 20, 2023 | 56.55 |
| Jan 19, 2023 | 56.62 |
| Jan 18, 2023 | 55.06 |
| Jan 17, 2023 | 52.04 |
| Jan 13, 2023 | 51.72 |
| Jan 12, 2023 | 50.55 |
| Jan 11, 2023 | 49.67 |
| Jan 10, 2023 | 48.20 |
| Jan 9, 2023 | 50.37 |
| Jan 6, 2023 | 49.30 |
| Jan 5, 2023 | 49.76 |
| Jan 4, 2023 | 51.34 |
| Jan 3, 2023 | 50.18 |
| Dec 30, 2022 | 36.31 |
| Dec 29, 2022 | 36.60 |
| Dec 28, 2022 | 34.42 |
| Dec 27, 2022 | 34.94 |
| Dec 23, 2022 | 36.15 |
| Dec 22, 2022 | 36.48 |
| Dec 21, 2022 | 37.09 |
| Dec 20, 2022 | 36.84 |
| Dec 19, 2022 | 36.56 |
| Dec 16, 2022 | 38.61 |
| Dec 15, 2022 | 39.28 |
| Dec 14, 2022 | 41.29 |
| Dec 13, 2022 | 41.77 |
| Dec 12, 2022 | 39.36 |
| Dec 9, 2022 | 38.29 |
| Dec 8, 2022 | 38.50 |
| Dec 7, 2022 | 37.33 |
| Dec 6, 2022 | 37.25 |
| Dec 5, 2022 | 38.03 |
| Dec 2, 2022 | 39.93 |
| Dec 1, 2022 | 40.48 |
| Nov 30, 2022 | 38.97 |
| Nov 29, 2022 | 38.50 |
| Nov 28, 2022 | 38.69 |
| Nov 25, 2022 | 40.52 |
| Nov 23, 2022 | 40.60 |
| Nov 22, 2022 | 39.38 |
| Nov 21, 2022 | 37.54 |
| Nov 18, 2022 | 38.03 |
| Nov 17, 2022 | 39.60 |
| Nov 16, 2022 | 40.71 |
| Nov 15, 2022 | 41.50 |
| Nov 14, 2022 | 40.33 |
| Nov 11, 2022 | 41.33 |
| Nov 10, 2022 | 39.05 |
| Nov 9, 2022 | 32.63 |
| Nov 8, 2022 | 34.41 |
| Nov 7, 2022 | 33.88 |
| Nov 4, 2022 | 33.21 |
| Nov 3, 2022 | 34.89 |
| Nov 2, 2022 | 35.86 |
| Nov 1, 2022 | 38.78 |
| Oct 31, 2022 | 40.23 |
| Oct 28, 2022 | 39.90 |
| Oct 27, 2022 | 39.26 |
| Oct 26, 2022 | 34.99 |
| Oct 25, 2022 | 35.10 |
| Oct 24, 2022 | 32.79 |
| Oct 21, 2022 | 32.55 |
| Oct 20, 2022 | 32.10 |
| Oct 19, 2022 | 31.97 |
| Oct 18, 2022 | 33.86 |
| Oct 17, 2022 | 33.80 |
| Oct 14, 2022 | 32.17 |
| Oct 13, 2022 | 32.30 |
| Oct 12, 2022 | 31.70 |
| Oct 11, 2022 | 31.27 |
| Oct 10, 2022 | 31.98 |
| Oct 7, 2022 | 33.76 |
| Oct 6, 2022 | 35.73 |
| Oct 5, 2022 | 35.80 |
| Oct 4, 2022 | 36.48 |
| Oct 3, 2022 | 34.23 |
| Sep 30, 2022 | 33.54 |
| Sep 29, 2022 | 71.96 |
| Sep 28, 2022 | 74.36 |
| Sep 27, 2022 | 69.56 |
| Sep 26, 2022 | 68.78 |
| Sep 23, 2022 | 69.84 |
| Sep 22, 2022 | 71.65 |
| Sep 21, 2022 | 74.95 |
| Sep 20, 2022 | 75.40 |
| Sep 19, 2022 | 79.08 |
| Sep 16, 2022 | 85.42 |
| Sep 15, 2022 | 92.10 |
| Sep 14, 2022 | 91.29 |
| Sep 13, 2022 | 90.87 |
| Sep 12, 2022 | 96.09 |
| Sep 9, 2022 | 91.51 |
| Sep 8, 2022 | 86.51 |
| Sep 7, 2022 | 80.26 |
| Sep 6, 2022 | 78.44 |
| Sep 2, 2022 | 79.31 |
| Sep 1, 2022 | 82.43 |
| Aug 31, 2022 | 81.96 |
| Aug 30, 2022 | 81.54 |
| Aug 29, 2022 | 81.01 |
| Aug 26, 2022 | 80.93 |
| Aug 25, 2022 | 83.27 |
| Aug 24, 2022 | 81.85 |
| Aug 23, 2022 | 80.84 |
| Aug 22, 2022 | 84.22 |
| Aug 19, 2022 | 88.75 |
| Aug 18, 2022 | 92.71 |
| Aug 17, 2022 | 93.10 |
| Aug 16, 2022 | 96.48 |
| Aug 15, 2022 | 98.16 |
| Aug 12, 2022 | 97.49 |
| Aug 11, 2022 | 93.13 |
| Aug 10, 2022 | 92.63 |
| Aug 9, 2022 | 88.21 |
| Aug 8, 2022 | 93.44 |
| Aug 5, 2022 | 88.49 |
| Aug 4, 2022 | 87.80 |
| Aug 3, 2022 | 92.29 |
| Aug 2, 2022 | 90.92 |
| Aug 1, 2022 | 92.60 |
| Jul 29, 2022 | 91.85 |
| Jul 28, 2022 | 92.10 |
| Jul 27, 2022 | 112.51 |
| Jul 26, 2022 | 109.22 |
| Jul 25, 2022 | 113.27 |
| Jul 22, 2022 | 119.55 |
| Jul 21, 2022 | 121.28 |
| Jul 20, 2022 | 119.35 |
| Jul 19, 2022 | 113.07 |
| Jul 18, 2022 | 108.43 |
| Jul 15, 2022 | 108.74 |
| Jul 14, 2022 | 104.78 |
| Jul 13, 2022 | 106.84 |
| Jul 12, 2022 | 111.28 |
| Jul 11, 2022 | 114.88 |
| Jul 8, 2022 | 119.77 |
| Jul 7, 2022 | 120.83 |
| Jul 6, 2022 | 120.16 |
| Jul 5, 2022 | 122.87 |
| Jul 1, 2022 | 117.85 |
| Jun 30, 2022 | 113.32 |
| Jun 29, 2022 | 51.42 |
| Jun 28, 2022 | 51.73 |
| Jun 27, 2022 | 54.63 |
| Jun 24, 2022 | 55.88 |
| Jun 23, 2022 | 52.99 |
| Jun 22, 2022 | 48.64 |
| Jun 21, 2022 | 48.53 |
| Jun 17, 2022 | 48.13 |
| Jun 16, 2022 | 44.97 |
| Jun 15, 2022 | 48.02 |
| Jun 14, 2022 | 46.93 |
| Jun 13, 2022 | 47.35 |
| Jun 10, 2022 | 51.66 |
| Jun 9, 2022 | 55.13 |
| Jun 8, 2022 | 57.80 |
| Jun 7, 2022 | 57.50 |
| Jun 6, 2022 | 56.25 |
| Jun 3, 2022 | 55.57 |
| Jun 2, 2022 | 58.40 |
| Jun 1, 2022 | 52.80 |
| May 31, 2022 | 51.90 |
| May 27, 2022 | 53.04 |
| May 26, 2022 | 49.59 |
| May 25, 2022 | 49.70 |
| May 24, 2022 | 48.14 |
| May 23, 2022 | 50.63 |
| May 20, 2022 | 50.57 |
| May 19, 2022 | 50.93 |
| May 18, 2022 | 48.69 |
| May 17, 2022 | 52.35 |
| May 16, 2022 | 53.00 |
| May 13, 2022 | 56.66 |
| May 12, 2022 | 55.90 |
| May 11, 2022 | 50.06 |
| May 10, 2022 | 55.29 |
| May 9, 2022 | 72.44 |
| May 6, 2022 | 75.71 |
| May 5, 2022 | 77.78 |
| May 4, 2022 | 84.80 |
| May 3, 2022 | 81.08 |
| May 2, 2022 | 83.14 |
| Apr 29, 2022 | 85.80 |
| Apr 28, 2022 | 79.62 |
| Apr 27, 2022 | 75.86 |
| Apr 26, 2022 | 76.85 |
| Apr 25, 2022 | 81.64 |
| Apr 22, 2022 | 79.97 |
| Apr 21, 2022 | 80.60 |
| Apr 20, 2022 | 83.08 |
| Apr 19, 2022 | 84.72 |
| Apr 18, 2022 | 82.69 |
| Apr 14, 2022 | 83.19 |
| Apr 13, 2022 | 86.01 |
| Apr 12, 2022 | 85.06 |
| Apr 11, 2022 | 84.74 |
| Apr 8, 2022 | 82.28 |
| Apr 7, 2022 | 84.87 |
| Apr 6, 2022 | 83.73 |
| Apr 5, 2022 | 87.88 |
| Apr 4, 2022 | 91.89 |
| Apr 1, 2022 | 90.38 |
| Mar 31, 2022 | 90.89 |
| Mar 30, 2022 | 69.60 |
| Mar 29, 2022 | 71.58 |
| Mar 28, 2022 | 68.58 |
| Mar 25, 2022 | 66.50 |
| Mar 24, 2022 | 68.36 |
| Mar 23, 2022 | 68.26 |
| Mar 22, 2022 | 71.17 |
| Mar 21, 2022 | 67.74 |
| Mar 18, 2022 | 68.32 |
| Mar 17, 2022 | 66.68 |
| Mar 16, 2022 | 64.46 |
| Mar 15, 2022 | 62.04 |
| Mar 14, 2022 | 60.72 |
| Mar 11, 2022 | 61.62 |
| Mar 10, 2022 | 67.39 |
| Mar 9, 2022 | 69.00 |
| Mar 8, 2022 | 65.85 |
| Mar 7, 2022 | 68.01 |
| Mar 4, 2022 | 71.06 |
| Mar 3, 2022 | 72.02 |
| Mar 2, 2022 | 74.99 |
| Mar 1, 2022 | 74.38 |
| Feb 28, 2022 | 76.17 |
| Feb 25, 2022 | 73.67 |
| Feb 24, 2022 | 70.03 |
| Feb 23, 2022 | 66.20 |
| Feb 22, 2022 | 68.41 |
| Feb 18, 2022 | 71.24 |
| Feb 17, 2022 | 71.14 |
| Feb 16, 2022 | 86.99 |
| Feb 15, 2022 | 90.61 |
| Feb 14, 2022 | 86.94 |
| Feb 11, 2022 | 87.04 |
| Feb 10, 2022 | 88.33 |
| Feb 9, 2022 | 91.56 |
| Feb 8, 2022 | 87.89 |
| Feb 7, 2022 | 87.77 |
| Feb 4, 2022 | 87.36 |
| Feb 3, 2022 | 86.91 |
| Feb 2, 2022 | 89.52 |
| Feb 1, 2022 | 91.05 |
| Jan 31, 2022 | 88.76 |
| Jan 28, 2022 | 84.91 |
| Jan 27, 2022 | 80.73 |
| Jan 26, 2022 | 82.11 |
| Jan 25, 2022 | 84.70 |
| Jan 24, 2022 | 86.81 |
| Jan 21, 2022 | 81.31 |
| Jan 20, 2022 | 85.94 |
| Jan 19, 2022 | 85.90 |
| Jan 18, 2022 | 85.67 |
| Jan 14, 2022 | 89.08 |
| Jan 13, 2022 | 88.55 |
| Jan 12, 2022 | 92.73 |
| Jan 11, 2022 | 93.80 |
| Jan 10, 2022 | 88.21 |
| Jan 7, 2022 | 88.75 |
| Jan 6, 2022 | 89.52 |
| Jan 5, 2022 | 86.72 |
| Jan 4, 2022 | 99.37 |
| Jan 3, 2022 | 100.23 |
| Dec 31, 2021 | 101.86 |
| Dec 30, 2021 | 198.17 |
| Dec 29, 2021 | 196.52 |
| Dec 28, 2021 | 194.50 |
| Dec 27, 2021 | 195.98 |
| Dec 23, 2021 | 191.53 |
| Dec 22, 2021 | 189.51 |
| Dec 21, 2021 | 186.70 |
| Dec 20, 2021 | 173.14 |
| Dec 17, 2021 | 180.84 |
| Dec 16, 2021 | 179.04 |
| Dec 15, 2021 | 187.60 |
| Dec 14, 2021 | 194.06 |
| Dec 13, 2021 | 202.32 |
| Dec 10, 2021 | 197.39 |
| Dec 9, 2021 | 196.56 |
| Dec 8, 2021 | 201.24 |
| Dec 7, 2021 | 196.48 |
| Dec 6, 2021 | 191.77 |
| Dec 3, 2021 | 189.59 |
| Dec 2, 2021 | 192.09 |
| Dec 1, 2021 | 189.34 |
| Nov 30, 2021 | 200.23 |
| Nov 29, 2021 | 205.05 |
| Nov 26, 2021 | 200.29 |
| Nov 24, 2021 | 205.79 |
| Nov 23, 2021 | 204.66 |
| Nov 22, 2021 | 209.24 |
| Nov 19, 2021 | 210.44 |
| Nov 18, 2021 | 206.57 |
| Nov 17, 2021 | 205.23 |
| Nov 16, 2021 | 211.64 |
| Nov 15, 2021 | 207.47 |
| Nov 12, 2021 | 208.11 |
| Nov 11, 2021 | 205.39 |
| Nov 10, 2021 | 204.82 |
| Nov 9, 2021 | 212.74 |
| Nov 8, 2021 | 211.48 |
| Nov 5, 2021 | 210.78 |
| Nov 4, 2021 | 211.78 |
| Nov 3, 2021 | 214.15 |
| Nov 2, 2021 | 215.71 |
| Nov 1, 2021 | 210.16 |
| Oct 29, 2021 | 208.01 |
| Oct 28, 2021 | 207.19 |
| Oct 27, 2021 | 219.46 |
| Oct 26, 2021 | 226.38 |
| Oct 25, 2021 | 226.66 |
| Oct 22, 2021 | 227.74 |
| Oct 21, 2021 | 231.77 |
| Oct 20, 2021 | 231.53 |
| Oct 19, 2021 | 231.93 |
| Oct 18, 2021 | 228.79 |
| Oct 15, 2021 | 229.25 |
| Oct 14, 2021 | 231.45 |
| Oct 13, 2021 | 222.63 |
| Oct 12, 2021 | 218.72 |
| Oct 11, 2021 | 215.23 |
| Oct 8, 2021 | 219.46 |
| Oct 7, 2021 | 223.43 |
| Oct 6, 2021 | 219.80 |
| Oct 5, 2021 | 219.66 |
| Oct 4, 2021 | 216.55 |
| Oct 1, 2021 | 227.74 |
| Sep 30, 2021 | 224.72 |
| Sep 29, 2021 | 119.01 |
| Sep 28, 2021 | 120.63 |
| Sep 27, 2021 | 123.84 |
| Sep 24, 2021 | 124.23 |
| Sep 23, 2021 | 126.48 |
| Sep 22, 2021 | 124.40 |
| Sep 21, 2021 | 121.40 |
| Sep 20, 2021 | 120.90 |
| Sep 17, 2021 | 123.42 |
| Sep 16, 2021 | 123.45 |
| Sep 15, 2021 | 123.75 |
| Sep 14, 2021 | 121.64 |
| Sep 13, 2021 | 123.97 |
| Sep 10, 2021 | 124.82 |
| Sep 9, 2021 | 128.20 |
| Sep 8, 2021 | 129.15 |
| Sep 7, 2021 | 131.43 |
| Sep 3, 2021 | 134.02 |
| Sep 2, 2021 | 132.62 |
| Sep 1, 2021 | 132.71 |
| Aug 31, 2021 | 129.20 |
| Aug 30, 2021 | 129.97 |
| Aug 27, 2021 | 129.57 |
| Aug 26, 2021 | 126.09 |
| Aug 25, 2021 | 125.45 |
| Aug 24, 2021 | 124.75 |
| Aug 23, 2021 | 124.01 |
| Aug 20, 2021 | 123.02 |
| Aug 19, 2021 | 121.17 |
| Aug 18, 2021 | 121.99 |
| Aug 17, 2021 | 120.88 |
| Aug 16, 2021 | 118.93 |
| Aug 13, 2021 | 118.74 |
| Aug 12, 2021 | 117.96 |
| Aug 11, 2021 | 117.90 |
| Aug 10, 2021 | 118.69 |
| Aug 9, 2021 | 120.31 |
| Aug 6, 2021 | 120.04 |
| Aug 5, 2021 | 118.93 |
| Aug 4, 2021 | 118.17 |
| Aug 3, 2021 | 118.41 |
| Aug 2, 2021 | 118.43 |
| Jul 30, 2021 | 119.07 |
| Jul 29, 2021 | 118.78 |
| Jul 28, 2021 | 128.45 |
| Jul 27, 2021 | 125.51 |
| Jul 26, 2021 | 128.19 |
| Jul 23, 2021 | 128.35 |
| Jul 22, 2021 | 127.54 |
| Jul 21, 2021 | 127.51 |
| Jul 20, 2021 | 126.61 |
| Jul 19, 2021 | 123.32 |
| Jul 16, 2021 | 123.97 |
| Jul 15, 2021 | 122.86 |
| Jul 14, 2021 | 124.71 |
| Jul 13, 2021 | 127.20 |
| Jul 12, 2021 | 127.80 |
| Jul 9, 2021 | 129.08 |
| Jul 8, 2021 | 129.09 |
| Jul 7, 2021 | 130.36 |
| Jul 6, 2021 | 131.66 |
| Jul 2, 2021 | 131.57 |
| Jul 1, 2021 | 129.90 |
| Jun 30, 2021 | 130.78 |
| Jun 29, 2021 | 134.63 |
| Jun 28, 2021 | 133.32 |
| Jun 25, 2021 | 133.03 |
| Jun 24, 2021 | 132.18 |
| Jun 23, 2021 | 132.04 |
| Jun 22, 2021 | 130.96 |
| Jun 21, 2021 | 130.17 |
| Jun 18, 2021 | 129.73 |
| Jun 17, 2021 | 129.00 |
| Jun 16, 2021 | 125.30 |
| Jun 15, 2021 | 126.02 |
| Jun 14, 2021 | 127.48 |
| Jun 11, 2021 | 123.70 |
| Jun 10, 2021 | 120.90 |
| Jun 9, 2021 | 119.57 |
| Jun 8, 2021 | 120.24 |
| Jun 7, 2021 | 116.13 |
| Jun 4, 2021 | 111.95 |
| Jun 3, 2021 | 108.01 |
| Jun 2, 2021 | 109.72 |
| Jun 1, 2021 | 110.05 |
| May 28, 2021 | 110.19 |
| May 27, 2021 | 112.35 |
| May 26, 2021 | 112.80 |
| May 25, 2021 | 113.80 |
| May 24, 2021 | 114.18 |
| May 21, 2021 | 113.04 |
| May 20, 2021 | 112.85 |
| May 19, 2021 | 109.90 |
| May 18, 2021 | 110.58 |
| May 17, 2021 | 108.78 |
| May 14, 2021 | 112.46 |
| May 13, 2021 | 110.33 |
| May 12, 2021 | 108.65 |
| May 11, 2021 | 112.13 |
| May 10, 2021 | 110.46 |
| May 7, 2021 | 112.33 |
| May 6, 2021 | 110.50 |
| May 5, 2021 | 110.11 |
| May 4, 2021 | 113.43 |
| May 3, 2021 | 116.27 |
| Apr 30, 2021 | 119.23 |
| Apr 29, 2021 | 119.26 |
| Apr 28, 2021 | 121.01 |
| Apr 27, 2021 | 121.66 |
| Apr 26, 2021 | 123.42 |
| Apr 23, 2021 | 123.19 |
| Apr 22, 2021 | 121.69 |
| Apr 21, 2021 | 120.04 |
| Apr 20, 2021 | 119.06 |
| Apr 19, 2021 | 120.93 |
| Apr 16, 2021 | 122.26 |
| Apr 15, 2021 | 124.14 |
| Apr 14, 2021 | 120.18 |
| Apr 13, 2021 | 121.12 |
| Apr 12, 2021 | 116.88 |
| Apr 9, 2021 | 115.72 |
| Apr 8, 2021 | 112.74 |
| Apr 7, 2021 | 110.31 |
| Apr 6, 2021 | 112.14 |
| Apr 5, 2021 | 109.95 |
| Apr 1, 2021 | 110.03 |
| Mar 31, 2021 | 106.28 |
| Mar 30, 2021 | -7,203.80 |
| Mar 29, 2021 | -7,202.37 |
| Mar 26, 2021 | -7,504.17 |
| Mar 25, 2021 | -7,236.62 |
| Mar 24, 2021 | -7,270.87 |
| Mar 23, 2021 | -7,431.40 |
| Mar 22, 2021 | -7,575.52 |
| Mar 19, 2021 | -7,484.91 |
| Mar 18, 2021 | -7,191.67 |
| Mar 17, 2021 | -7,742.47 |
| Mar 16, 2021 | -7,860.90 |
| Mar 15, 2021 | -7,922.97 |
| Mar 12, 2021 | -7,977.91 |
| Mar 11, 2021 | -8,034.27 |
| Mar 10, 2021 | -7,734.62 |
| Mar 9, 2021 | -7,663.99 |
| Mar 8, 2021 | -7,358.62 |
| Mar 5, 2021 | -7,812.39 |
| Mar 4, 2021 | -7,625.46 |
| Mar 3, 2021 | -8,020.72 |
| Mar 2, 2021 | -8,480.90 |
| Mar 1, 2021 | -8,882.58 |
| Feb 26, 2021 | -8,616.46 |
| Feb 25, 2021 | -8,499.45 |
| Feb 24, 2021 | -9,113.03 |
| Feb 23, 2021 | -9,232.18 |
| Feb 22, 2021 | -9,629.58 |
| Feb 19, 2021 | -9,605.32 |
| Feb 18, 2021 | -9,384.15 |
| Feb 17, 2021 | -9,286.40 |
| Feb 16, 2021 | -9,591.05 |
| Feb 12, 2021 | -9,640.99 |
| Feb 11, 2021 | -9,591.05 |
| Feb 10, 2021 | -9,343.48 |
| Feb 9, 2021 | -9,447.64 |
| Feb 8, 2021 | -9,361.32 |
| Feb 5, 2021 | -9,160.83 |
| Feb 4, 2021 | -9,045.96 |
| Feb 3, 2021 | -8,782.70 |
| Feb 2, 2021 | -8,796.97 |
| Feb 1, 2021 | -8,382.44 |
| Jan 29, 2021 | -8,266.86 |
| Jan 28, 2021 | -8,567.23 |
| Jan 27, 2021 | -8,697.08 |
| Jan 26, 2021 | -8,894.00 |
| Jan 25, 2021 | -8,966.06 |
| Jan 22, 2021 | -9,400.56 |
| Jan 21, 2021 | -9,347.76 |
| Jan 20, 2021 | -9,353.47 |
| Jan 19, 2021 | -9,016.71 |
| Jan 15, 2021 | -8,746.31 |
| Jan 14, 2021 | -8,698.51 |
| Jan 13, 2021 | -8,579.36 |
| Jan 12, 2021 | -8,627.16 |
| Jan 11, 2021 | -8,805.53 |
| Jan 8, 2021 | -8,884.72 |
| Jan 7, 2021 | -8,893.28 |
| Jan 6, 2021 | -8,583.64 |
| Jan 5, 2021 | -8,735.61 |
| Jan 4, 2021 | -8,567.94 |
| Dec 31, 2020 | -8,681.38 |
| Dec 30, 2020 | -84.56 |
| Dec 29, 2020 | -83.81 |
| Dec 28, 2020 | -85.75 |
| Dec 24, 2020 | -89.66 |
| Dec 23, 2020 | -90.53 |
| Dec 22, 2020 | -88.51 |
| Dec 21, 2020 | -86.15 |
| Dec 18, 2020 | -85.81 |
| Dec 17, 2020 | -85.52 |
| Dec 16, 2020 | -81.01 |
| Dec 15, 2020 | -80.09 |
| Dec 14, 2020 | -79.98 |
| Dec 11, 2020 | -79.84 |
| Dec 10, 2020 | -79.00 |
| Dec 9, 2020 | -79.64 |
| Dec 8, 2020 | -79.92 |
| Dec 7, 2020 | -81.91 |
| Dec 4, 2020 | -83.91 |
| Dec 3, 2020 | -83.14 |
| Dec 2, 2020 | -81.72 |
| Dec 1, 2020 | -83.31 |
| Nov 30, 2020 | -83.98 |
| Nov 27, 2020 | -84.95 |
| Nov 25, 2020 | -83.69 |
| Nov 24, 2020 | -82.08 |
| Nov 23, 2020 | -82.98 |
| Nov 20, 2020 | -82.89 |
| Nov 19, 2020 | -81.19 |
| Nov 18, 2020 | -77.84 |
| Nov 17, 2020 | -78.79 |
| Nov 16, 2020 | -77.34 |
| Nov 13, 2020 | -76.64 |
| Nov 12, 2020 | -75.56 |
| Nov 11, 2020 | -78.45 |
| Nov 10, 2020 | -76.97 |
| Nov 9, 2020 | -79.17 |
| Nov 6, 2020 | -80.84 |
| Nov 5, 2020 | -78.71 |
| Nov 4, 2020 | -76.90 |
| Nov 3, 2020 | -73.08 |
| Nov 2, 2020 | -71.17 |
| Oct 30, 2020 | -72.99 |
| Oct 29, 2020 | -75.06 |
| Oct 28, 2020 | -76.21 |
| Oct 27, 2020 | -78.87 |
| Oct 26, 2020 | -82.88 |
| Oct 23, 2020 | -86.43 |
| Oct 22, 2020 | -84.80 |
| Oct 21, 2020 | -83.27 |
| Oct 20, 2020 | -82.80 |
| Oct 19, 2020 | -82.76 |
| Oct 16, 2020 | -83.88 |
| Oct 15, 2020 | -83.37 |
| Oct 14, 2020 | -84.43 |
| Oct 13, 2020 | -85.09 |
| Oct 12, 2020 | -85.33 |
| Oct 9, 2020 | -84.33 |
| Oct 8, 2020 | -82.53 |
| Oct 7, 2020 | -83.42 |
| Oct 6, 2020 | -82.06 |
| Oct 5, 2020 | -80.01 |
| Oct 2, 2020 | -77.31 |
| Oct 1, 2020 | -78.92 |
| Sep 30, 2020 | -76.77 |
| Sep 29, 2020 | -61.27 |
| Sep 28, 2020 | -60.49 |
| Sep 25, 2020 | -59.69 |
| Sep 24, 2020 | -58.08 |
| Sep 23, 2020 | -58.16 |
| Sep 22, 2020 | -60.76 |
| Sep 21, 2020 | -60.39 |
| Sep 18, 2020 | -59.53 |
| Sep 17, 2020 | -60.06 |
| Sep 16, 2020 | -61.13 |
| Sep 15, 2020 | -62.24 |
| Sep 14, 2020 | -61.08 |
| Sep 11, 2020 | -60.14 |
| Sep 10, 2020 | -61.67 |
| Sep 9, 2020 | -63.24 |
| Sep 8, 2020 | -60.34 |
| Sep 4, 2020 | -62.73 |
| Sep 3, 2020 | -64.80 |
| Sep 2, 2020 | -68.68 |
| Sep 1, 2020 | -67.49 |
| Aug 31, 2020 | -65.10 |
| Aug 28, 2020 | -65.38 |
| Aug 27, 2020 | -64.78 |
| Aug 26, 2020 | -65.94 |
| Aug 25, 2020 | -62.74 |
| Aug 24, 2020 | -61.53 |
| Aug 21, 2020 | -60.26 |
| Aug 20, 2020 | -60.23 |
| Aug 19, 2020 | -59.64 |
| Aug 18, 2020 | -59.18 |
| Aug 17, 2020 | -58.91 |
| Aug 14, 2020 | -58.10 |
| Aug 13, 2020 | -58.54 |
| Aug 12, 2020 | -57.52 |
| Aug 11, 2020 | -57.24 |
| Aug 10, 2020 | -56.73 |
| Aug 7, 2020 | -57.33 |
| Aug 6, 2020 | -58.25 |
| Aug 5, 2020 | -58.16 |
| Aug 4, 2020 | -58.35 |
| Aug 3, 2020 | -59.39 |
| Jul 31, 2020 | -58.58 |
| Jul 30, 2020 | -57.51 |
| Jul 29, 2020 | -57.29 |
| Jul 28, 2020 | -51.53 |
| Jul 27, 2020 | -51.58 |
| Jul 24, 2020 | -50.16 |
| Jul 23, 2020 | -51.18 |
| Jul 22, 2020 | -52.15 |
| Jul 21, 2020 | -51.48 |
| Jul 20, 2020 | -51.44 |
| Jul 17, 2020 | -49.37 |
| Jul 16, 2020 | -48.04 |
| Jul 15, 2020 | -48.36 |
| Jul 14, 2020 | -48.21 |
| Jul 13, 2020 | -48.70 |
| Jul 10, 2020 | -49.17 |
| Jul 9, 2020 | -49.80 |
| Jul 8, 2020 | -49.83 |
| Jul 7, 2020 | -48.90 |
| Jul 6, 2020 | -50.49 |
| Jul 2, 2020 | -50.77 |
| Jul 1, 2020 | -50.40 |
| Jun 30, 2020 | -49.74 |
| Jun 29, 2020 | -40.33 |
| Jun 26, 2020 | -40.52 |
| Jun 25, 2020 | -39.46 |
| Jun 24, 2020 | -37.73 |
| Jun 23, 2020 | -38.58 |
| Jun 22, 2020 | -39.08 |
| Jun 19, 2020 | -38.90 |
| Jun 18, 2020 | -39.82 |
| Jun 17, 2020 | -39.59 |
| Jun 16, 2020 | -40.28 |
| Jun 15, 2020 | -38.50 |
| Jun 12, 2020 | -38.02 |
| Jun 11, 2020 | -37.35 |
| Jun 10, 2020 | -40.24 |
| Jun 9, 2020 | -40.32 |
| Jun 8, 2020 | -40.94 |
| Jun 5, 2020 | -40.78 |
| Jun 4, 2020 | -41.11 |
| Jun 3, 2020 | -41.32 |
| Jun 2, 2020 | -40.39 |
| Jun 1, 2020 | -39.67 |
| May 29, 2020 | -39.16 |
| May 28, 2020 | -38.67 |
| May 27, 2020 | -38.93 |
| May 26, 2020 | -38.47 |
| May 22, 2020 | -37.60 |
| May 21, 2020 | -36.69 |
| May 20, 2020 | -36.55 |
| May 19, 2020 | -35.49 |
| May 18, 2020 | -35.43 |
| May 15, 2020 | -34.86 |
| May 14, 2020 | -34.33 |
| May 13, 2020 | -34.44 |
| May 12, 2020 | -36.10 |
| May 11, 2020 | -37.16 |
| May 8, 2020 | -36.70 |
| May 7, 2020 | -36.77 |
| May 6, 2020 | -35.07 |
| May 5, 2020 | -34.56 |
| May 4, 2020 | -32.60 |
| May 1, 2020 | -31.69 |
| Apr 30, 2020 | -33.64 |
| Apr 29, 2020 | -33.21 |
| Apr 28, 2020 | -30.77 |
| Apr 27, 2020 | -31.02 |
| Apr 24, 2020 | -30.36 |
| Apr 23, 2020 | -30.08 |
| Apr 22, 2020 | -30.15 |
| Apr 21, 2020 | -28.95 |
| Apr 20, 2020 | -30.61 |
| Apr 17, 2020 | -31.36 |
| Apr 16, 2020 | -30.57 |
| Apr 15, 2020 | -29.22 |
| Apr 14, 2020 | -30.97 |
| Apr 13, 2020 | -28.72 |
| Apr 9, 2020 | -29.93 |
| Apr 8, 2020 | -29.29 |
| Apr 7, 2020 | -27.67 |
| Apr 6, 2020 | -25.92 |
| Apr 3, 2020 | -22.79 |
| Apr 2, 2020 | -24.79 |
| Apr 1, 2020 | -25.34 |
| Mar 31, 2020 | -27.70 |
| Mar 30, 2020 | -67.68 |
| Mar 27, 2020 | -66.59 |
| Mar 26, 2020 | -68.63 |
| Mar 25, 2020 | -65.01 |
| Mar 24, 2020 | -63.93 |
| Mar 23, 2020 | -57.48 |
| Mar 20, 2020 | -59.39 |
| Mar 19, 2020 | -60.43 |
| Mar 18, 2020 | -57.26 |
| Mar 17, 2020 | -61.51 |
| Mar 16, 2020 | -57.45 |
| Mar 13, 2020 | -68.60 |
| Mar 12, 2020 | -63.63 |
| Mar 11, 2020 | -72.96 |
| Mar 10, 2020 | -76.60 |
| Mar 9, 2020 | -70.64 |
| Mar 6, 2020 | -77.57 |
| Mar 5, 2020 | -80.54 |
| Mar 4, 2020 | -84.49 |
| Mar 3, 2020 | -82.80 |
| Mar 2, 2020 | -83.16 |
| Feb 28, 2020 | -83.22 |
| Feb 27, 2020 | -82.66 |
| Feb 26, 2020 | -85.97 |
| Feb 25, 2020 | -86.79 |
| Feb 24, 2020 | -88.38 |
| Feb 21, 2020 | -91.25 |
| Feb 20, 2020 | -93.86 |
| Feb 19, 2020 | -90.45 |
| Feb 18, 2020 | -92.30 |
| Feb 14, 2020 | -91.07 |
| Feb 13, 2020 | -89.94 |
| Feb 12, 2020 | -83.49 |
| Feb 11, 2020 | -81.81 |
| Feb 10, 2020 | -82.36 |
| Feb 7, 2020 | -81.39 |
| Feb 6, 2020 | -81.92 |
| Feb 5, 2020 | -81.39 |
| Feb 4, 2020 | -84.16 |
| Feb 3, 2020 | -80.90 |
| Jan 31, 2020 | -79.20 |
| Jan 30, 2020 | -80.72 |
| Jan 29, 2020 | -80.97 |
| Jan 28, 2020 | -81.10 |
| Jan 27, 2020 | -79.33 |
| Jan 24, 2020 | -80.61 |
| Jan 23, 2020 | -80.81 |
| Jan 22, 2020 | -81.30 |
| Jan 21, 2020 | -81.03 |
| Jan 17, 2020 | -79.41 |
| Jan 16, 2020 | -78.95 |
| Jan 15, 2020 | -77.09 |
| Jan 14, 2020 | -75.34 |
| Jan 13, 2020 | -75.92 |
| Jan 10, 2020 | -75.03 |
| Jan 9, 2020 | -75.17 |
| Jan 8, 2020 | -74.28 |
| Jan 7, 2020 | -73.09 |
| Jan 6, 2020 | -73.76 |
| Jan 3, 2020 | -74.11 |
| Jan 2, 2020 | -74.86 |
| Dec 31, 2019 | -73.05 |
| Dec 30, 2019 | 126.87 |
| Dec 27, 2019 | 127.42 |
| Dec 26, 2019 | 126.87 |
| Dec 24, 2019 | 125.37 |
| Dec 23, 2019 | 126.08 |
| Dec 20, 2019 | 124.89 |
| Dec 19, 2019 | 122.49 |
| Dec 18, 2019 | 122.71 |
| Dec 17, 2019 | 122.04 |
| Dec 16, 2019 | 124.12 |
| Dec 13, 2019 | 122.14 |
| Dec 12, 2019 | 120.55 |
| Dec 11, 2019 | 120.78 |
| Dec 10, 2019 | 120.76 |
| Dec 9, 2019 | 121.89 |
| Dec 6, 2019 | 123.32 |
| Dec 5, 2019 | 123.79 |
| Dec 4, 2019 | 120.55 |
| Dec 3, 2019 | 119.86 |
| Dec 2, 2019 | 121.61 |
| Nov 29, 2019 | 124.39 |
| Nov 27, 2019 | 125.79 |
| Nov 26, 2019 | 124.89 |
| Nov 25, 2019 | 124.37 |
| Nov 22, 2019 | 124.32 |
| Nov 21, 2019 | 124.32 |
| Nov 20, 2019 | 124.87 |
| Nov 19, 2019 | 124.80 |
| Nov 18, 2019 | 121.48 |
| Nov 15, 2019 | 119.18 |
| Nov 14, 2019 | 117.32 |
| Nov 13, 2019 | 118.00 |
| Nov 12, 2019 | 116.57 |
| Nov 11, 2019 | 115.95 |
| Nov 8, 2019 | 114.87 |
| Nov 7, 2019 | 122.36 |
| Nov 6, 2019 | 121.03 |
| Nov 5, 2019 | 122.13 |
| Nov 4, 2019 | 122.94 |
| Nov 1, 2019 | 122.24 |
| Oct 31, 2019 | 120.38 |
| Oct 30, 2019 | 121.23 |
| Oct 29, 2019 | 120.05 |
| Oct 28, 2019 | 120.48 |
| Oct 25, 2019 | 119.30 |
| Oct 24, 2019 | 119.18 |
| Oct 23, 2019 | 118.37 |
| Oct 22, 2019 | 118.25 |
| Oct 21, 2019 | 120.16 |
| Oct 18, 2019 | 118.68 |
| Oct 17, 2019 | 119.36 |
| Oct 16, 2019 | 119.55 |
| Oct 15, 2019 | 121.68 |
| Oct 14, 2019 | 121.56 |
| Oct 11, 2019 | 121.59 |
| Oct 10, 2019 | 118.88 |
| Oct 9, 2019 | 119.88 |
| Oct 8, 2019 | 116.82 |
| Oct 7, 2019 | 119.21 |
| Oct 4, 2019 | 117.75 |
| Oct 3, 2019 | 112.98 |
| Oct 2, 2019 | 109.25 |
| Oct 1, 2019 | 111.05 |
| Sep 30, 2019 | 108.47 |
| Sep 27, 2019 | 66.87 |
| Sep 26, 2019 | 68.58 |
| Sep 25, 2019 | 69.41 |
| Sep 24, 2019 | 69.37 |
| Sep 23, 2019 | 71.29 |
| Sep 20, 2019 | 71.26 |
| Sep 19, 2019 | 71.59 |
| Sep 18, 2019 | 72.13 |
| Sep 17, 2019 | 71.60 |
| Sep 16, 2019 | 70.70 |
| Sep 13, 2019 | 70.66 |
| Sep 12, 2019 | 71.90 |
| Sep 11, 2019 | 70.91 |
| Sep 10, 2019 | 68.94 |
| Sep 9, 2019 | 70.80 |
| Sep 6, 2019 | 71.29 |
| Sep 5, 2019 | 71.17 |
| Sep 4, 2019 | 69.76 |
| Sep 3, 2019 | 69.01 |
| Aug 30, 2019 | 69.75 |
| Aug 29, 2019 | 70.23 |
| Aug 28, 2019 | 67.78 |
| Aug 27, 2019 | 68.90 |
| Aug 26, 2019 | 69.41 |
| Aug 23, 2019 | 69.22 |
| Aug 22, 2019 | 69.74 |
| Aug 21, 2019 | 69.99 |
| Aug 20, 2019 | 69.06 |
| Aug 19, 2019 | 70.18 |
| Aug 16, 2019 | 69.66 |
| Aug 15, 2019 | 69.15 |
| Aug 14, 2019 | 68.97 |
| Aug 13, 2019 | 71.26 |
| Aug 12, 2019 | 70.33 |
| Aug 9, 2019 | 71.04 |
| Aug 8, 2019 | 72.43 |
| Aug 7, 2019 | 68.62 |
| Aug 6, 2019 | 68.80 |
| Aug 5, 2019 | 67.99 |
| Aug 2, 2019 | 71.76 |
| Aug 1, 2019 | 74.72 |
| Jul 31, 2019 | 75.62 |
| Jul 30, 2019 | 76.97 |
| Jul 29, 2019 | 77.66 |
| Jul 26, 2019 | 79.11 |
| Jul 25, 2019 | 77.84 |
| Jul 24, 2019 | 77.82 |
| Jul 23, 2019 | 76.25 |
| Jul 22, 2019 | 76.37 |
| Jul 19, 2019 | 75.56 |
| Jul 18, 2019 | 76.27 |
| Jul 17, 2019 | 76.62 |
| Jul 16, 2019 | 76.61 |
| Jul 15, 2019 | 77.34 |
| Jul 12, 2019 | 78.32 |
| Jul 11, 2019 | 77.09 |
| Jul 10, 2019 | 75.89 |
| Jul 9, 2019 | 74.84 |
| Jul 8, 2019 | 72.91 |
| Jul 5, 2019 | 73.23 |
| Jul 3, 2019 | 73.51 |
| Jul 2, 2019 | 72.51 |
| Jul 1, 2019 | 72.17 |
| Jun 28, 2019 | 36.35 |
| Jun 27, 2019 | 35.88 |
| Jun 26, 2019 | 35.74 |
| Jun 25, 2019 | 35.97 |
| Jun 24, 2019 | 36.74 |
| Jun 21, 2019 | 37.53 |
| Jun 20, 2019 | 37.65 |
| Jun 19, 2019 | 37.53 |
| Jun 18, 2019 | 37.07 |
| Jun 17, 2019 | 35.97 |
| Jun 14, 2019 | 35.77 |
| Jun 13, 2019 | 36.34 |
| Jun 12, 2019 | 35.81 |
| Jun 11, 2019 | 36.05 |
| Jun 10, 2019 | 36.59 |
| Jun 7, 2019 | 36.03 |
| Jun 6, 2019 | 36.27 |
| Jun 5, 2019 | 36.61 |
| Jun 4, 2019 | 35.64 |
| Jun 3, 2019 | 35.51 |
| May 31, 2019 | 36.87 |
| May 30, 2019 | 37.50 |
| May 29, 2019 | 37.23 |
| May 28, 2019 | 37.96 |
| May 24, 2019 | 37.63 |
| May 23, 2019 | 37.32 |
| May 22, 2019 | 37.32 |
| May 21, 2019 | 37.14 |
| May 20, 2019 | 36.03 |
| May 17, 2019 | 36.56 |
| May 16, 2019 | 36.82 |
| May 15, 2019 | 35.83 |
| May 14, 2019 | 34.93 |
| May 13, 2019 | 34.48 |
| May 10, 2019 | 36.05 |
| May 9, 2019 | 35.13 |
| May 8, 2019 | 35.98 |
| May 7, 2019 | 37.29 |
| May 6, 2019 | 38.44 |
| May 3, 2019 | 38.53 |
| May 2, 2019 | 37.83 |
| May 1, 2019 | 37.31 |
| Apr 30, 2019 | 38.44 |
| Apr 29, 2019 | 38.67 |
| Apr 26, 2019 | 38.79 |
| Apr 25, 2019 | 38.25 |
| Apr 24, 2019 | 38.01 |
| Apr 23, 2019 | 37.71 |
| Apr 22, 2019 | 36.74 |
| Apr 18, 2019 | 35.81 |
| Apr 17, 2019 | 35.69 |
| Apr 16, 2019 | 36.08 |
| Apr 15, 2019 | 35.52 |
| Apr 12, 2019 | 35.31 |
| Apr 11, 2019 | 34.76 |
| Apr 10, 2019 | 34.73 |
| Apr 9, 2019 | 33.96 |
| Apr 8, 2019 | 34.14 |
| Apr 5, 2019 | 34.21 |
| Apr 4, 2019 | 34.13 |
| Apr 3, 2019 | 34.35 |
| Apr 2, 2019 | 34.10 |
| Apr 1, 2019 | 33.88 |
| Mar 29, 2019 | 22.48 |
| Mar 28, 2019 | 22.27 |
| Mar 27, 2019 | 22.00 |
| Mar 26, 2019 | 22.34 |
| Mar 25, 2019 | 21.95 |
| Mar 22, 2019 | 22.01 |
| Mar 21, 2019 | 22.60 |
| Mar 20, 2019 | 22.32 |
| Mar 19, 2019 | 22.45 |
| Mar 18, 2019 | 22.48 |
| Mar 15, 2019 | 22.57 |
| Mar 14, 2019 | 22.55 |
| Mar 13, 2019 | 22.53 |
| Mar 12, 2019 | 22.49 |
| Mar 11, 2019 | 22.45 |
| Mar 8, 2019 | 22.11 |
| Mar 7, 2019 | 22.22 |
| Mar 6, 2019 | 22.24 |
| Mar 5, 2019 | 22.40 |
| Mar 4, 2019 | 22.42 |
| Mar 1, 2019 | 22.98 |
| Feb 28, 2019 | 22.75 |
| Feb 27, 2019 | 22.75 |
| Feb 26, 2019 | 22.46 |
| Feb 25, 2019 | 22.47 |
| Feb 22, 2019 | 22.48 |
| Feb 21, 2019 | 22.06 |
| Feb 20, 2019 | 20.38 |
| Feb 19, 2019 | 19.97 |
| Feb 15, 2019 | 19.62 |
| Feb 14, 2019 | 19.54 |
| Feb 13, 2019 | 19.44 |
| Feb 12, 2019 | 19.66 |
| Feb 11, 2019 | 19.36 |
| Feb 8, 2019 | 19.24 |
| Feb 7, 2019 | 19.18 |
| Feb 6, 2019 | 19.46 |
| Feb 5, 2019 | 19.67 |
| Feb 4, 2019 | 19.52 |
| Feb 1, 2019 | 19.34 |
| Jan 31, 2019 | 19.20 |
| Jan 30, 2019 | 19.08 |
| Jan 29, 2019 | 18.62 |
| Jan 28, 2019 | 18.82 |
| Jan 25, 2019 | 18.87 |
| Jan 24, 2019 | 18.53 |
| Jan 23, 2019 | 18.38 |
| Jan 22, 2019 | 18.29 |
| Jan 18, 2019 | 18.57 |
| Jan 17, 2019 | 18.44 |
| Jan 16, 2019 | 18.18 |
| Jan 15, 2019 | 17.77 |
| Jan 14, 2019 | 17.30 |
| Jan 11, 2019 | 17.45 |
| Jan 10, 2019 | 17.50 |
| Jan 9, 2019 | 17.27 |
| Jan 8, 2019 | 17.07 |
| Jan 7, 2019 | 16.73 |
| Jan 4, 2019 | 16.24 |
| Jan 3, 2019 | 15.60 |
| Jan 2, 2019 | 15.95 |
| Dec 31, 2018 | 16.02 |
| Dec 28, 2018 | 14.88 |
| Dec 27, 2018 | 14.93 |
| Dec 26, 2018 | 14.75 |
| Dec 24, 2018 | 13.94 |
| Dec 21, 2018 | 13.74 |
| Dec 20, 2018 | 14.15 |
| Dec 19, 2018 | 14.58 |
| Dec 18, 2018 | 14.68 |
| Dec 17, 2018 | 14.73 |
| Dec 14, 2018 | 15.49 |
| Dec 13, 2018 | 15.87 |
| Dec 12, 2018 | 15.99 |
| Dec 11, 2018 | 15.82 |
| Dec 10, 2018 | 15.79 |
| Dec 7, 2018 | 15.75 |
| Dec 6, 2018 | 16.38 |
| Dec 4, 2018 | 16.54 |
| Dec 3, 2018 | 17.29 |
| Nov 30, 2018 | 17.22 |
| Nov 29, 2018 | 17.05 |
| Nov 28, 2018 | 17.16 |
| Nov 27, 2018 | 16.47 |
| Nov 26, 2018 | 16.61 |
| Nov 23, 2018 | 16.23 |
| Nov 21, 2018 | 16.02 |
| Nov 20, 2018 | 15.97 |
| Nov 19, 2018 | 16.15 |
| Nov 16, 2018 | 17.08 |
| Nov 15, 2018 | 17.05 |
| Nov 14, 2018 | 16.34 |
| Nov 13, 2018 | 16.09 |
| Nov 12, 2018 | 16.18 |
| Nov 9, 2018 | 17.06 |
| Nov 8, 2018 | 17.74 |
| Nov 7, 2018 | 17.76 |
| Nov 6, 2018 | 16.91 |
| Nov 5, 2018 | 17.02 |
| Nov 2, 2018 | 17.30 |
| Nov 1, 2018 | 17.16 |
| Oct 31, 2018 | 17.06 |
| Oct 30, 2018 | 16.40 |
| Oct 29, 2018 | 16.22 |
| Oct 26, 2018 | 16.55 |
| Oct 25, 2018 | 16.83 |
| Oct 24, 2018 | 16.22 |
| Oct 23, 2018 | 17.14 |
| Oct 22, 2018 | 17.41 |
| Oct 19, 2018 | 17.06 |
| Oct 18, 2018 | 17.44 |
| Oct 17, 2018 | 18.07 |
| Oct 16, 2018 | 17.91 |
| Oct 15, 2018 | 17.20 |
| Oct 12, 2018 | 17.23 |
| Oct 11, 2018 | 16.82 |
| Oct 10, 2018 | 17.80 |
| Oct 9, 2018 | 18.74 |
| Oct 8, 2018 | 18.77 |
| Oct 5, 2018 | 19.08 |
| Oct 4, 2018 | 19.20 |
| Oct 3, 2018 | 19.43 |
| Oct 2, 2018 | 19.33 |
| Oct 1, 2018 | 19.93 |
| Sep 28, 2018 | 14.28 |
| Sep 27, 2018 | 14.49 |
| Sep 26, 2018 | 14.35 |
| Sep 25, 2018 | 14.47 |
| Sep 24, 2018 | 14.37 |
| Sep 21, 2018 | 14.43 |
| Sep 20, 2018 | 14.81 |
| Sep 19, 2018 | 14.73 |
| Sep 18, 2018 | 15.37 |
| Sep 17, 2018 | 15.08 |
| Sep 14, 2018 | 15.09 |
| Sep 13, 2018 | 14.76 |
| Sep 12, 2018 | 14.90 |
| Sep 11, 2018 | 14.59 |
| Sep 10, 2018 | 14.80 |
| Sep 7, 2018 | 14.56 |
| Sep 6, 2018 | 14.45 |
| Sep 5, 2018 | 14.27 |
| Sep 4, 2018 | 14.51 |
| Aug 31, 2018 | 14.57 |
| Aug 30, 2018 | 14.40 |
| Aug 29, 2018 | 14.60 |
| Aug 28, 2018 | 14.41 |
| Aug 27, 2018 | 14.39 |
| Aug 24, 2018 | 14.27 |
| Aug 23, 2018 | 13.92 |
| Aug 22, 2018 | 13.88 |
| Aug 21, 2018 | 13.58 |
| Aug 20, 2018 | 13.61 |
| Aug 17, 2018 | 13.51 |
| Aug 16, 2018 | 13.47 |
| Aug 15, 2018 | 13.61 |
| Aug 14, 2018 | 13.58 |
| Aug 13, 2018 | 13.50 |
| Aug 10, 2018 | 13.57 |
| Aug 9, 2018 | 13.38 |
| Aug 8, 2018 | 13.09 |
| Aug 7, 2018 | 13.14 |
| Aug 6, 2018 | 12.96 |
| Aug 3, 2018 | 12.78 |
| Aug 2, 2018 | 12.84 |
| Aug 1, 2018 | 12.89 |
| Jul 31, 2018 | 12.43 |
| Jul 30, 2018 | 12.36 |
| Jul 27, 2018 | 12.73 |
| Jul 26, 2018 | 13.15 |
| Jul 25, 2018 | 12.94 |
| Jul 24, 2018 | 12.89 |
| Jul 23, 2018 | 13.23 |
| Jul 20, 2018 | 13.17 |
| Jul 19, 2018 | 13.17 |
| Jul 18, 2018 | 13.34 |
| Jul 17, 2018 | 13.59 |
| Jul 16, 2018 | 13.18 |
| Jul 13, 2018 | 13.23 |
| Jul 12, 2018 | 13.30 |
| Jul 11, 2018 | 13.14 |
| Jul 10, 2018 | 13.35 |
| Jul 9, 2018 | 13.11 |
| Jul 6, 2018 | 12.82 |
| Jul 5, 2018 | 12.53 |
| Jul 3, 2018 | 12.32 |
| Jul 2, 2018 | 12.31 |
| Jun 29, 2018 | 10.41 |
| Jun 28, 2018 | 10.41 |
| Jun 27, 2018 | 10.16 |
| Jun 26, 2018 | 10.71 |
| Jun 25, 2018 | 10.36 |
| Jun 22, 2018 | 10.77 |
| Jun 21, 2018 | 11.12 |
| Jun 20, 2018 | 11.39 |
| Jun 19, 2018 | 11.44 |
| Jun 18, 2018 | 11.79 |
| Jun 15, 2018 | 11.70 |
| Jun 14, 2018 | 12.01 |
| Jun 13, 2018 | 11.94 |
| Jun 12, 2018 | 12.05 |
| Jun 11, 2018 | 11.98 |
| Jun 8, 2018 | 12.06 |
| Jun 7, 2018 | 12.32 |
| Jun 6, 2018 | 12.70 |
| Jun 5, 2018 | 12.48 |
| Jun 4, 2018 | 12.08 |
| Jun 1, 2018 | 12.03 |
| May 31, 2018 | 11.93 |
| May 30, 2018 | 12.10 |
| May 29, 2018 | 11.85 |
| May 25, 2018 | 11.87 |
| May 24, 2018 | 11.85 |
| May 23, 2018 | 11.81 |
| May 22, 2018 | 11.57 |
| May 21, 2018 | 11.84 |
| May 18, 2018 | 11.87 |
| May 17, 2018 | 11.80 |
| May 16, 2018 | 11.88 |
| May 15, 2018 | 11.90 |
| May 14, 2018 | 11.93 |
| May 11, 2018 | 12.62 |
| May 10, 2018 | 12.22 |
| May 9, 2018 | 12.32 |
| May 8, 2018 | 12.22 |
| May 7, 2018 | 12.36 |
| May 4, 2018 | 12.31 |
| May 3, 2018 | 12.19 |
| May 2, 2018 | 12.10 |
| May 1, 2018 | 12.07 |
| Apr 30, 2018 | 11.76 |
| Apr 27, 2018 | 11.72 |
| Apr 26, 2018 | 11.84 |
| Apr 25, 2018 | 11.66 |
| Apr 24, 2018 | 11.67 |
| Apr 23, 2018 | 11.84 |
| Apr 20, 2018 | 11.92 |
| Apr 19, 2018 | 12.30 |
| Apr 18, 2018 | 12.24 |
| Apr 17, 2018 | 12.27 |
| Apr 16, 2018 | 12.02 |
| Apr 13, 2018 | 11.74 |
| Apr 12, 2018 | 11.94 |
| Apr 11, 2018 | 11.91 |
| Apr 10, 2018 | 11.90 |
| Apr 9, 2018 | 11.77 |
| Apr 6, 2018 | 11.78 |
| Apr 5, 2018 | 12.02 |
| Apr 4, 2018 | 12.02 |
| Apr 3, 2018 | 11.63 |
| Apr 2, 2018 | 11.48 |
| Mar 29, 2018 | 13.43 |
| Mar 28, 2018 | 12.87 |
| Mar 27, 2018 | 13.36 |
| Mar 26, 2018 | 13.58 |
| Mar 23, 2018 | 12.92 |
| Mar 22, 2018 | 13.33 |
| Mar 21, 2018 | 13.63 |
| Mar 20, 2018 | 13.57 |
| Mar 19, 2018 | 13.38 |
| Mar 16, 2018 | 13.56 |
| Mar 15, 2018 | 13.72 |
| Mar 14, 2018 | 13.73 |
| Mar 13, 2018 | 13.73 |
| Mar 12, 2018 | 13.78 |
| Mar 9, 2018 | 13.96 |
| Mar 8, 2018 | 13.93 |
| Mar 7, 2018 | 13.90 |
| Mar 6, 2018 | 13.47 |
| Mar 5, 2018 | 13.01 |
| Mar 2, 2018 | 12.48 |
| Mar 1, 2018 | 12.26 |
| Feb 28, 2018 | 12.78 |
| Feb 27, 2018 | 13.13 |
| Feb 26, 2018 | 12.47 |
| Feb 23, 2018 | 11.61 |
| Feb 22, 2018 | 11.24 |
| Feb 21, 2018 | 11.28 |
| Feb 20, 2018 | 11.22 |
| Feb 16, 2018 | 11.11 |
| Feb 15, 2018 | 11.16 |
| Feb 14, 2018 | 10.82 |
| Feb 13, 2018 | 10.70 |
| Feb 12, 2018 | 10.12 |
| Feb 9, 2018 | 9.96 |
| Feb 8, 2018 | 9.96 |
| Feb 7, 2018 | 10.40 |
| Feb 6, 2018 | 10.49 |
| Feb 5, 2018 | 10.53 |
| Feb 2, 2018 | 10.92 |
| Feb 1, 2018 | 11.20 |
| Jan 31, 2018 | 11.03 |
| Jan 30, 2018 | 11.04 |
| Jan 29, 2018 | 11.10 |
| Jan 26, 2018 | 11.21 |
| Jan 25, 2018 | 11.10 |
| Jan 24, 2018 | 11.13 |
| Jan 23, 2018 | 11.37 |
| Jan 22, 2018 | 11.28 |
| Jan 19, 2018 | 11.31 |
| Jan 18, 2018 | 10.93 |
| Jan 17, 2018 | 10.71 |
| Jan 16, 2018 | 10.62 |
| Jan 12, 2018 | 10.89 |
| Jan 11, 2018 | 10.91 |
| Jan 10, 2018 | 10.62 |
| Jan 9, 2018 | 10.70 |
| Jan 8, 2018 | 10.12 |
| Jan 5, 2018 | 10.18 |
| Jan 4, 2018 | 10.39 |
| Jan 3, 2018 | 10.34 |
| Jan 2, 2018 | 10.33 |
| Dec 29, 2017 | 12.21 |
| Dec 28, 2017 | 12.17 |
| Dec 27, 2017 | 12.04 |
| Dec 26, 2017 | 12.09 |
| Dec 22, 2017 | 12.07 |
| Dec 21, 2017 | 12.27 |
| Dec 20, 2017 | 12.31 |
| Dec 19, 2017 | 12.43 |
| Dec 18, 2017 | 12.51 |
| Dec 15, 2017 | 12.67 |
| Dec 14, 2017 | 12.57 |
| Dec 13, 2017 | 12.99 |
| Dec 12, 2017 | 12.88 |
| Dec 11, 2017 | 12.96 |
| Dec 8, 2017 | 12.94 |
| Dec 7, 2017 | 12.75 |
| Dec 6, 2017 | 12.79 |
| Dec 5, 2017 | 12.78 |
| Dec 4, 2017 | 12.82 |
| Dec 1, 2017 | 13.11 |
| Nov 30, 2017 | 13.17 |
| Nov 29, 2017 | 13.08 |
| Nov 28, 2017 | 13.36 |
| Nov 27, 2017 | 13.23 |
| Nov 24, 2017 | 13.49 |
| Nov 22, 2017 | 13.46 |
| Nov 21, 2017 | 13.75 |
| Nov 20, 2017 | 13.44 |
| Nov 17, 2017 | 13.52 |
| Nov 16, 2017 | 13.72 |
| Nov 15, 2017 | 13.47 |
| Nov 14, 2017 | 13.54 |
| Nov 13, 2017 | 13.65 |
| Nov 10, 2017 | 14.17 |
| Nov 9, 2017 | 13.57 |
| Nov 8, 2017 | 14.53 |
| Nov 7, 2017 | 14.83 |
| Nov 6, 2017 | 15.07 |
| Nov 3, 2017 | 15.31 |
| Nov 2, 2017 | 15.17 |
| Nov 1, 2017 | 15.33 |
| Oct 31, 2017 | 15.44 |
| Oct 30, 2017 | 14.92 |
| Oct 27, 2017 | 15.21 |
| Oct 26, 2017 | 15.24 |
| Oct 25, 2017 | 15.27 |
| Oct 24, 2017 | 15.57 |
| Oct 23, 2017 | 15.69 |
| Oct 20, 2017 | 15.78 |
| Oct 19, 2017 | 15.73 |
| Oct 18, 2017 | 15.70 |
| Oct 17, 2017 | 15.81 |
| Oct 16, 2017 | 15.83 |
| Oct 13, 2017 | 15.96 |
| Oct 12, 2017 | 16.02 |
| Oct 11, 2017 | 15.86 |
| Oct 10, 2017 | 15.83 |
| Oct 9, 2017 | 15.85 |
| Oct 6, 2017 | 15.83 |
| Oct 5, 2017 | 15.70 |
| Oct 4, 2017 | 15.62 |
| Oct 3, 2017 | 15.62 |
| Oct 2, 2017 | 15.54 |
| Sep 29, 2017 | 17.96 |
| Sep 28, 2017 | 17.84 |
| Sep 27, 2017 | 17.79 |
| Sep 26, 2017 | 17.81 |
| Sep 25, 2017 | 17.92 |
| Sep 22, 2017 | 18.53 |
| Sep 21, 2017 | 18.01 |
| Sep 20, 2017 | 17.89 |
| Sep 19, 2017 | 17.91 |
| Sep 18, 2017 | 18.06 |
| Sep 15, 2017 | 17.57 |
| Sep 14, 2017 | 17.38 |
| Sep 13, 2017 | 17.31 |
| Sep 12, 2017 | 17.57 |
| Sep 11, 2017 | 17.58 |
| Sep 8, 2017 | 17.28 |
| Sep 7, 2017 | 17.47 |
| Sep 6, 2017 | 17.48 |
| Sep 5, 2017 | 17.96 |
| Sep 1, 2017 | 17.96 |
| Aug 31, 2017 | 17.92 |
| Aug 30, 2017 | 17.52 |
| Aug 29, 2017 | 17.21 |
| Aug 28, 2017 | 17.33 |
| Aug 25, 2017 | 17.11 |
| Aug 24, 2017 | 16.97 |
| Aug 23, 2017 | 16.92 |
| Aug 22, 2017 | 16.92 |
| Aug 21, 2017 | 16.96 |
| Aug 18, 2017 | 16.89 |
| Aug 17, 2017 | 16.96 |
| Aug 16, 2017 | 17.16 |
| Aug 15, 2017 | 17.01 |
| Aug 14, 2017 | 17.45 |
| Aug 11, 2017 | 16.39 |
| Aug 10, 2017 | 16.04 |
| Aug 9, 2017 | 18.18 |
| Aug 8, 2017 | 18.04 |
| Aug 7, 2017 | 18.53 |
| Aug 4, 2017 | 18.47 |
| Aug 3, 2017 | 18.82 |
| Aug 2, 2017 | 18.84 |
| Aug 1, 2017 | 19.08 |
| Jul 31, 2017 | 18.91 |
| Jul 28, 2017 | 19.06 |
| Jul 27, 2017 | 18.96 |
| Jul 26, 2017 | 19.33 |
| Jul 25, 2017 | 19.21 |
| Jul 24, 2017 | 19.19 |
| Jul 21, 2017 | 19.03 |
| Jul 20, 2017 | 19.36 |
| Jul 19, 2017 | 19.55 |
| Jul 18, 2017 | 19.23 |
| Jul 17, 2017 | 19.09 |
| Jul 14, 2017 | 19.08 |
| Jul 13, 2017 | 18.89 |
| Jul 12, 2017 | 19.03 |
| Jul 11, 2017 | 18.60 |
| Jul 10, 2017 | 18.43 |
| Jul 7, 2017 | 18.38 |
| Jul 6, 2017 | 18.04 |
| Jul 5, 2017 | 18.19 |
| Jul 3, 2017 | 18.09 |
| Jun 30, 2017 | 18.19 |
| Jun 29, 2017 | 33.86 |
| Jun 28, 2017 | 35.00 |
| Jun 27, 2017 | 34.02 |
| Jun 26, 2017 | 34.60 |
| Jun 23, 2017 | 34.60 |
| Jun 22, 2017 | 34.54 |
| Jun 21, 2017 | 34.54 |
| Jun 20, 2017 | 34.39 |
| Jun 19, 2017 | 34.76 |
| Jun 16, 2017 | 34.39 |
| Jun 15, 2017 | 34.17 |
| Jun 14, 2017 | 34.30 |
| Jun 13, 2017 | 34.63 |
| Jun 12, 2017 | 34.54 |
| Jun 9, 2017 | 35.37 |
| Jun 8, 2017 | 36.85 |
| Jun 7, 2017 | 35.28 |
| Jun 6, 2017 | 34.97 |
| Jun 5, 2017 | 34.05 |
| Jun 2, 2017 | 34.33 |
| Jun 1, 2017 | 33.93 |
| May 31, 2017 | 33.65 |
| May 30, 2017 | 33.06 |
| May 26, 2017 | 32.88 |
| May 25, 2017 | 32.51 |
| May 24, 2017 | 32.63 |
| May 23, 2017 | 32.75 |
| May 22, 2017 | 32.60 |
| May 19, 2017 | 32.45 |
| May 18, 2017 | 32.11 |
| May 17, 2017 | 31.98 |
| May 16, 2017 | 33.37 |
| May 15, 2017 | 32.88 |
| May 12, 2017 | 31.95 |
| May 11, 2017 | 29.98 |
| May 10, 2017 | 26.93 |
| May 9, 2017 | 26.04 |
| May 8, 2017 | 26.16 |
| May 5, 2017 | 25.91 |
| May 4, 2017 | 26.13 |
| May 3, 2017 | 26.10 |
| May 2, 2017 | 26.19 |
| May 1, 2017 | 26.04 |
| Apr 28, 2017 | 25.70 |
| Apr 27, 2017 | 26.19 |
| Apr 26, 2017 | 25.82 |
| Apr 25, 2017 | 25.64 |
| Apr 24, 2017 | 25.39 |
| Apr 21, 2017 | 25.17 |
| Apr 20, 2017 | 25.58 |
| Apr 19, 2017 | 25.08 |
| Apr 18, 2017 | 24.90 |
| Apr 17, 2017 | 24.87 |
| Apr 13, 2017 | 24.50 |
| Apr 12, 2017 | 25.05 |
| Apr 11, 2017 | 24.68 |
| Apr 10, 2017 | 24.62 |
| Apr 7, 2017 | 24.34 |
| Apr 6, 2017 | 24.31 |
| Apr 5, 2017 | 24.13 |
| Apr 4, 2017 | 24.16 |
| Apr 3, 2017 | 24.34 |
| Mar 31, 2017 | 24.65 |
| Mar 30, 2017 | 38.72 |
| Mar 29, 2017 | 38.53 |
| Mar 28, 2017 | 37.38 |
| Mar 27, 2017 | 36.76 |
| Mar 24, 2017 | 36.71 |
| Mar 23, 2017 | 36.61 |
| Mar 22, 2017 | 36.66 |
| Mar 21, 2017 | 36.47 |
| Mar 20, 2017 | 37.91 |
| Mar 17, 2017 | 38.10 |
| Mar 16, 2017 | 38.43 |
| Mar 15, 2017 | 38.53 |
| Mar 14, 2017 | 38.96 |
| Mar 13, 2017 | 38.91 |
| Mar 10, 2017 | 38.34 |
| Mar 9, 2017 | 38.24 |
| Mar 8, 2017 | 38.62 |
| Mar 7, 2017 | 38.91 |
| Mar 6, 2017 | 38.29 |
| Mar 3, 2017 | 38.81 |
| Mar 2, 2017 | 39.05 |
| Mar 1, 2017 | 39.92 |
| Feb 28, 2017 | 37.81 |
| Feb 27, 2017 | 37.62 |
| Feb 24, 2017 | 38.05 |
| Feb 23, 2017 | 34.84 |
| Feb 22, 2017 | 36.18 |
| Feb 21, 2017 | 35.99 |
| Feb 17, 2017 | 35.56 |
| Feb 16, 2017 | 35.61 |
| Feb 15, 2017 | 35.27 |
| Feb 14, 2017 | 35.37 |
| Feb 13, 2017 | 35.03 |
| Feb 10, 2017 | 34.55 |
| Feb 9, 2017 | 34.94 |
| Feb 8, 2017 | 33.26 |
| Feb 7, 2017 | 33.41 |
| Feb 6, 2017 | 33.50 |
| Feb 3, 2017 | 33.79 |
| Feb 2, 2017 | 33.55 |
| Feb 1, 2017 | 33.41 |
| Jan 31, 2017 | 33.79 |
| Jan 30, 2017 | 34.22 |
| Jan 27, 2017 | 34.41 |
| Jan 26, 2017 | 34.22 |
| Jan 25, 2017 | 33.84 |
| Jan 24, 2017 | 33.17 |
| Jan 23, 2017 | 32.26 |
| Jan 20, 2017 | 32.45 |
| Jan 19, 2017 | 32.50 |
| Jan 18, 2017 | 32.93 |
| Jan 17, 2017 | 32.83 |
| Jan 13, 2017 | 34.65 |
| Jan 12, 2017 | 33.21 |
| Jan 11, 2017 | 31.92 |
| Jan 10, 2017 | 31.11 |
| Jan 9, 2017 | 30.82 |
| Jan 6, 2017 | 31.06 |
| Jan 5, 2017 | 30.96 |
| Jan 4, 2017 | 30.63 |
| Jan 3, 2017 | 31.11 |
| Dec 30, 2016 | 37.21 |
| Dec 29, 2016 | 37.38 |
| Dec 28, 2016 | 37.10 |
| Dec 27, 2016 | 37.67 |
| Dec 23, 2016 | 37.61 |
| Dec 22, 2016 | 37.38 |
| Dec 21, 2016 | 37.50 |
| Dec 20, 2016 | 37.10 |
| Dec 19, 2016 | 37.16 |
| Dec 16, 2016 | 37.38 |
| Dec 15, 2016 | 37.67 |
| Dec 14, 2016 | 37.33 |
| Dec 13, 2016 | 37.73 |
| Dec 12, 2016 | 37.38 |
| Dec 9, 2016 | 37.61 |
| Dec 8, 2016 | 37.50 |
| Dec 7, 2016 | 37.04 |
| Dec 6, 2016 | 36.07 |
| Dec 5, 2016 | 35.90 |
| Dec 2, 2016 | 35.84 |
| Dec 1, 2016 | 35.90 |
| Nov 30, 2016 | 37.33 |
| Nov 29, 2016 | 36.99 |
| Nov 28, 2016 | 37.44 |
| Nov 25, 2016 | 37.96 |
| Nov 23, 2016 | 37.61 |
| Nov 22, 2016 | 37.73 |
| Nov 21, 2016 | 37.84 |
| Nov 18, 2016 | 36.93 |
| Nov 17, 2016 | 36.01 |
| Nov 16, 2016 | 35.96 |
| Nov 15, 2016 | 35.84 |
| Nov 14, 2016 | 35.50 |
| Nov 11, 2016 | 35.76 |
| Nov 10, 2016 | 33.73 |
| Nov 9, 2016 | 34.02 |
| Nov 8, 2016 | 33.33 |
| Nov 7, 2016 | 33.62 |
| Nov 4, 2016 | 33.50 |
| Nov 3, 2016 | 34.07 |
| Nov 2, 2016 | 29.74 |
| Nov 1, 2016 | 30.59 |
| Oct 31, 2016 | 31.39 |
| Oct 28, 2016 | 31.05 |
| Oct 27, 2016 | 30.59 |
| Oct 26, 2016 | 30.76 |
| Oct 25, 2016 | 31.22 |
| Oct 24, 2016 | 31.62 |
| Oct 21, 2016 | 31.56 |
| Oct 20, 2016 | 31.45 |
| Oct 19, 2016 | 33.05 |
| Oct 18, 2016 | 30.25 |
| Oct 17, 2016 | 29.62 |
| Oct 14, 2016 | 29.50 |
| Oct 13, 2016 | 28.95 |
| Oct 12, 2016 | 29.37 |
| Oct 11, 2016 | 29.37 |
| Oct 10, 2016 | 29.70 |
| Oct 7, 2016 | 29.43 |
| Oct 6, 2016 | 29.66 |
| Oct 5, 2016 | 29.79 |
| Oct 4, 2016 | 29.47 |
| Oct 3, 2016 | 29.62 |
| Sep 30, 2016 | 29.78 |
| Sep 29, 2016 | 24.71 |
| Sep 28, 2016 | 24.82 |
| Sep 27, 2016 | 24.61 |
| Sep 26, 2016 | 24.30 |
| Sep 23, 2016 | 24.50 |
| Sep 22, 2016 | 24.71 |
| Sep 21, 2016 | 24.10 |
| Sep 20, 2016 | 23.22 |
| Sep 19, 2016 | 23.29 |
| Sep 16, 2016 | 23.28 |
| Sep 15, 2016 | 23.16 |
| Sep 14, 2016 | 22.73 |
| Sep 13, 2016 | 22.26 |
| Sep 12, 2016 | 22.56 |
| Sep 9, 2016 | 21.63 |
| Sep 8, 2016 | 22.07 |
| Sep 7, 2016 | 22.05 |
| Sep 6, 2016 | 21.66 |
| Sep 2, 2016 | 21.63 |
| Sep 1, 2016 | 21.24 |
| Aug 31, 2016 | 21.14 |
| Aug 30, 2016 | 21.24 |
| Aug 29, 2016 | 21.19 |
| Aug 26, 2016 | 21.32 |
| Aug 25, 2016 | 21.14 |
| Aug 24, 2016 | 21.09 |
| Aug 23, 2016 | 21.19 |
| Aug 22, 2016 | 20.98 |
| Aug 19, 2016 | 21.03 |
| Aug 18, 2016 | 20.94 |
| Aug 17, 2016 | 20.73 |
| Aug 16, 2016 | 20.94 |
| Aug 15, 2016 | 20.98 |
| Aug 12, 2016 | 20.44 |
| Aug 11, 2016 | 20.74 |
| Aug 10, 2016 | 20.75 |
| Aug 9, 2016 | 20.83 |
| Aug 8, 2016 | 21.24 |
| Aug 5, 2016 | 21.82 |
| Aug 4, 2016 | 21.33 |
| Aug 3, 2016 | 22.70 |
| Aug 2, 2016 | 22.56 |
| Aug 1, 2016 | 23.04 |
| Jul 29, 2016 | 23.19 |
| Jul 28, 2016 | 23.22 |
| Jul 27, 2016 | 23.16 |
| Jul 26, 2016 | 23.28 |
| Jul 25, 2016 | 23.18 |
| Jul 22, 2016 | 23.45 |
| Jul 21, 2016 | 23.22 |
| Jul 20, 2016 | 23.76 |
| Jul 19, 2016 | 23.09 |
| Jul 18, 2016 | 23.26 |
| Jul 15, 2016 | 23.28 |
| Jul 14, 2016 | 23.40 |
| Jul 13, 2016 | 23.41 |
| Jul 12, 2016 | 23.58 |
| Jul 11, 2016 | 23.16 |
| Jul 8, 2016 | 22.74 |
| Jul 7, 2016 | 21.88 |
| Jul 6, 2016 | 21.87 |
| Jul 5, 2016 | 21.86 |
| Jul 1, 2016 | 21.98 |
| Jun 30, 2016 | 22.29 |
| Jun 29, 2016 | 16.19 |
| Jun 28, 2016 | 15.90 |
| Jun 27, 2016 | 15.78 |
| Jun 24, 2016 | 16.54 |
| Jun 23, 2016 | 18.15 |
| Jun 22, 2016 | 17.63 |
| Jun 21, 2016 | 17.74 |
| Jun 20, 2016 | 17.54 |
| Jun 17, 2016 | 17.17 |
| Jun 16, 2016 | 17.65 |
| Jun 15, 2016 | 17.39 |
| Jun 14, 2016 | 17.16 |
| Jun 13, 2016 | 16.81 |
| Jun 10, 2016 | 16.79 |
| Jun 9, 2016 | 17.12 |
| Jun 8, 2016 | 17.36 |
| Jun 7, 2016 | 17.34 |
| Jun 6, 2016 | 17.22 |
| Jun 3, 2016 | 17.05 |
| Jun 2, 2016 | 17.01 |
| Jun 1, 2016 | 16.87 |
| May 31, 2016 | 16.16 |
| May 27, 2016 | 16.30 |
| May 26, 2016 | 15.95 |
| May 25, 2016 | 16.00 |
| May 24, 2016 | 16.17 |
| May 23, 2016 | 15.69 |
| May 20, 2016 | 15.58 |
| May 19, 2016 | 15.12 |
| May 18, 2016 | 15.37 |
| May 17, 2016 | 15.15 |
| May 16, 2016 | 15.68 |
| May 13, 2016 | 15.60 |
| May 12, 2016 | 15.65 |
| May 11, 2016 | 15.67 |
| May 10, 2016 | 16.07 |
| May 9, 2016 | 15.84 |
| May 6, 2016 | 15.85 |
| May 5, 2016 | 15.93 |
| May 4, 2016 | 16.26 |
| May 3, 2016 | 16.39 |
| May 2, 2016 | 16.64 |
| Apr 29, 2016 | 16.17 |
| Apr 28, 2016 | 16.13 |
| Apr 27, 2016 | 16.26 |
| Apr 26, 2016 | 16.19 |
| Apr 25, 2016 | 15.98 |
| Apr 22, 2016 | 16.07 |
| Apr 21, 2016 | 16.12 |
| Apr 20, 2016 | 15.95 |
| Apr 19, 2016 | 15.98 |
| Apr 18, 2016 | 16.10 |
| Apr 15, 2016 | 14.99 |
| Apr 14, 2016 | 14.89 |
| Apr 13, 2016 | 15.11 |
| Apr 12, 2016 | 14.60 |
| Apr 11, 2016 | 14.69 |
| Apr 8, 2016 | 14.81 |
| Apr 7, 2016 | 14.84 |
| Apr 6, 2016 | 15.06 |
| Apr 5, 2016 | 14.97 |
| Apr 4, 2016 | 15.25 |
| Apr 1, 2016 | 15.35 |
| Mar 31, 2016 | 15.41 |
| Mar 30, 2016 | 10.99 |
| Mar 29, 2016 | 10.86 |
| Mar 28, 2016 | 10.48 |
| Mar 24, 2016 | 10.55 |
| Mar 23, 2016 | 10.37 |
| Mar 22, 2016 | 10.75 |
| Mar 21, 2016 | 10.80 |
| Mar 18, 2016 | 10.91 |
| Mar 17, 2016 | 10.85 |
| Mar 16, 2016 | 10.81 |
| Mar 15, 2016 | 10.68 |
| Mar 14, 2016 | 10.86 |
| Mar 11, 2016 | 10.86 |
| Mar 10, 2016 | 10.78 |
| Mar 9, 2016 | 10.99 |
| Mar 8, 2016 | 11.04 |
| Mar 7, 2016 | 11.14 |
| Mar 4, 2016 | 11.16 |
| Mar 3, 2016 | 11.10 |
| Mar 2, 2016 | 11.16 |
| Mar 1, 2016 | 11.20 |
| Feb 29, 2016 | 10.51 |
| Feb 26, 2016 | 10.79 |
| Feb 25, 2016 | 9.81 |
| Feb 24, 2016 | 9.71 |
| Feb 23, 2016 | 9.25 |
| Feb 22, 2016 | 9.27 |
| Feb 19, 2016 | 9.10 |
| Feb 18, 2016 | 8.90 |
| Feb 17, 2016 | 9.07 |
| Feb 16, 2016 | 8.99 |
| Feb 12, 2016 | 8.77 |
| Feb 11, 2016 | 8.46 |
| Feb 10, 2016 | 8.56 |
| Feb 9, 2016 | 8.40 |
| Feb 8, 2016 | 8.49 |
| Feb 5, 2016 | 8.68 |
| Feb 4, 2016 | 10.03 |
| Feb 3, 2016 | 10.28 |
| Feb 2, 2016 | 9.87 |
| Feb 1, 2016 | 10.20 |
| Jan 29, 2016 | 10.03 |
| Jan 28, 2016 | 9.80 |
| Jan 27, 2016 | 9.84 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 10.16 |
| Jan 22, 2016 | 10.49 |
| Jan 21, 2016 | 10.16 |
| Jan 20, 2016 | 10.37 |
| Jan 19, 2016 | 10.15 |
| Jan 15, 2016 | 10.40 |
| Jan 14, 2016 | 10.53 |
| Jan 13, 2016 | 10.45 |
| Jan 12, 2016 | 11.00 |
| Jan 11, 2016 | 10.77 |
| Jan 8, 2016 | 10.82 |
| Jan 7, 2016 | 11.27 |
| Jan 6, 2016 | 11.95 |
| Jan 5, 2016 | 12.11 |
| Jan 4, 2016 | 12.04 |
| Dec 31, 2015 | 12.28 |
| Dec 30, 2015 | 14.17 |
| Dec 29, 2015 | 14.31 |
| Dec 28, 2015 | 14.11 |
| Dec 24, 2015 | 14.20 |
| Dec 23, 2015 | 14.12 |
| Dec 22, 2015 | 14.07 |
| Dec 21, 2015 | 13.99 |
| Dec 18, 2015 | 13.85 |
| Dec 17, 2015 | 13.79 |
| Dec 16, 2015 | 14.12 |
| Dec 15, 2015 | 14.02 |
| Dec 14, 2015 | 13.65 |
| Dec 11, 2015 | 13.74 |
| Dec 10, 2015 | 14.29 |
| Dec 9, 2015 | 14.15 |
| Dec 8, 2015 | 14.41 |
| Dec 7, 2015 | 14.44 |
| Dec 4, 2015 | 14.87 |
| Dec 3, 2015 | 14.62 |
| Dec 2, 2015 | 15.05 |
| Dec 1, 2015 | 15.06 |
| Nov 30, 2015 | 15.12 |
| Nov 27, 2015 | 14.90 |
| Nov 25, 2015 | 14.80 |
| Nov 24, 2015 | 14.73 |
| Nov 23, 2015 | 14.60 |
| Nov 20, 2015 | 14.62 |
| Nov 19, 2015 | 14.71 |
| Nov 18, 2015 | 14.64 |
| Nov 17, 2015 | 14.64 |
| Nov 16, 2015 | 14.49 |
| Nov 13, 2015 | 14.32 |
| Nov 12, 2015 | 14.71 |
| Nov 11, 2015 | 14.79 |
| Nov 10, 2015 | 14.98 |
| Nov 9, 2015 | 15.03 |
| Nov 6, 2015 | 15.37 |
| Nov 5, 2015 | 15.11 |
| Nov 4, 2015 | 15.37 |
| Nov 3, 2015 | 14.52 |
| Nov 2, 2015 | 14.25 |
| Oct 30, 2015 | 14.07 |
| Oct 29, 2015 | 14.07 |
| Oct 28, 2015 | 14.25 |
| Oct 27, 2015 | 12.68 |
| Oct 26, 2015 | 12.93 |
| Oct 23, 2015 | 13.09 |
| Oct 22, 2015 | 13.05 |
| Oct 21, 2015 | 12.72 |
| Oct 20, 2015 | 12.95 |
| Oct 19, 2015 | 13.12 |
| Oct 16, 2015 | 13.07 |
| Oct 15, 2015 | 12.93 |
| Oct 14, 2015 | 12.54 |
| Oct 13, 2015 | 12.64 |
| Oct 12, 2015 | 12.89 |
| Oct 9, 2015 | 12.95 |
| Oct 8, 2015 | 12.70 |
| Oct 7, 2015 | 12.68 |
| Oct 6, 2015 | 12.34 |
| Oct 5, 2015 | 12.53 |
| Oct 2, 2015 | 12.10 |
| Oct 1, 2015 | 11.94 |
| Sep 30, 2015 | 11.97 |
| Sep 29, 2015 | 10.20 |
| Sep 28, 2015 | 10.12 |
| Sep 25, 2015 | 10.39 |
| Sep 24, 2015 | 10.70 |
| Sep 23, 2015 | 10.81 |
| Sep 22, 2015 | 10.50 |
| Sep 21, 2015 | 10.61 |
| Sep 18, 2015 | 10.45 |
| Sep 17, 2015 | 10.78 |
| Sep 16, 2015 | 10.76 |
| Sep 15, 2015 | 10.67 |
| Sep 14, 2015 | 10.37 |
| Sep 11, 2015 | 10.59 |
| Sep 10, 2015 | 10.38 |
| Sep 9, 2015 | 10.18 |
| Sep 8, 2015 | 10.34 |
| Sep 4, 2015 | 10.08 |
| Sep 3, 2015 | 10.16 |
| Sep 2, 2015 | 10.32 |
| Sep 1, 2015 | 10.02 |
| Aug 31, 2015 | 10.36 |
| Aug 28, 2015 | 10.38 |
| Aug 27, 2015 | 10.43 |
| Aug 26, 2015 | 10.46 |
| Aug 25, 2015 | 10.01 |
| Aug 24, 2015 | 10.10 |
| Aug 21, 2015 | 10.64 |
| Aug 20, 2015 | 10.95 |
| Aug 19, 2015 | 11.35 |
| Aug 18, 2015 | 11.54 |
| Aug 17, 2015 | 11.71 |
| Aug 14, 2015 | 11.64 |
| Aug 13, 2015 | 11.49 |
| Aug 12, 2015 | 11.49 |
| Aug 11, 2015 | 11.44 |
| Aug 10, 2015 | 11.69 |
| Aug 7, 2015 | 11.61 |
| Aug 6, 2015 | 11.55 |
| Aug 5, 2015 | 11.54 |
| Aug 4, 2015 | 11.46 |
| Aug 3, 2015 | 11.66 |
| Jul 31, 2015 | 11.80 |
| Jul 30, 2015 | 11.65 |
| Jul 29, 2015 | 9.68 |
| Jul 28, 2015 | 9.89 |
| Jul 27, 2015 | 9.87 |
| Jul 24, 2015 | 9.82 |
| Jul 23, 2015 | 10.00 |
| Jul 22, 2015 | 10.05 |
| Jul 21, 2015 | 10.00 |
| Jul 20, 2015 | 10.09 |
| Jul 17, 2015 | 10.22 |
| Jul 16, 2015 | 10.19 |
| Jul 15, 2015 | 9.87 |
| Jul 14, 2015 | 10.06 |
| Jul 13, 2015 | 9.77 |
| Jul 10, 2015 | 9.73 |
| Jul 9, 2015 | 9.47 |
| Jul 8, 2015 | 9.30 |
| Jul 7, 2015 | 9.35 |
| Jul 6, 2015 | 9.35 |
| Jul 2, 2015 | 9.46 |
| Jul 1, 2015 | 9.43 |
| Jun 30, 2015 | 9.46 |
| Jun 29, 2015 | 11.13 |
| Jun 26, 2015 | 11.64 |
| Jun 25, 2015 | 11.63 |
| Jun 24, 2015 | 11.63 |
| Jun 23, 2015 | 11.94 |
| Jun 22, 2015 | 11.66 |
| Jun 19, 2015 | 11.62 |
| Jun 18, 2015 | 11.43 |
| Jun 17, 2015 | 11.13 |
| Jun 16, 2015 | 11.11 |
| Jun 15, 2015 | 10.90 |
| Jun 12, 2015 | 11.06 |
| Jun 11, 2015 | 11.19 |
| Jun 10, 2015 | 11.14 |
| Jun 9, 2015 | 10.76 |
| Jun 8, 2015 | 10.75 |
| Jun 5, 2015 | 10.83 |
| Jun 4, 2015 | 10.69 |
| Jun 3, 2015 | 10.79 |
| Jun 2, 2015 | 10.50 |
| Jun 1, 2015 | 10.50 |
| May 29, 2015 | 10.52 |
| May 28, 2015 | 10.70 |
| May 27, 2015 | 10.93 |
| May 26, 2015 | 10.92 |
| May 22, 2015 | 10.91 |
| May 21, 2015 | 10.88 |
| May 20, 2015 | 10.58 |
| May 19, 2015 | 10.11 |
| May 18, 2015 | 10.26 |
| May 15, 2015 | 10.22 |
| May 14, 2015 | 10.25 |
| May 13, 2015 | 10.25 |
| May 12, 2015 | 10.26 |
| May 11, 2015 | 10.21 |
| May 8, 2015 | 10.25 |
| May 7, 2015 | 10.31 |
| May 6, 2015 | 10.00 |
| May 5, 2015 | 10.02 |
| May 4, 2015 | 10.22 |
| May 1, 2015 | 10.27 |
| Apr 30, 2015 | 10.31 |
| Apr 29, 2015 | 10.77 |
| Apr 28, 2015 | 10.92 |
| Apr 27, 2015 | 10.84 |
| Apr 24, 2015 | 10.85 |
| Apr 23, 2015 | 10.76 |
| Apr 22, 2015 | 10.46 |
| Apr 21, 2015 | 10.31 |
| Apr 20, 2015 | 10.23 |
| Apr 17, 2015 | 9.92 |
| Apr 16, 2015 | 10.27 |
| Apr 15, 2015 | 10.44 |
| Apr 14, 2015 | 10.25 |
| Apr 13, 2015 | 10.30 |
| Apr 10, 2015 | 10.43 |
| Apr 9, 2015 | 10.44 |
| Apr 8, 2015 | 10.44 |
| Apr 7, 2015 | 10.35 |
| Apr 6, 2015 | 10.45 |
| Apr 2, 2015 | 10.35 |
| Apr 1, 2015 | 10.35 |
| Mar 31, 2015 | 10.45 |
| Mar 30, 2015 | 6.02 |
| Mar 27, 2015 | 5.94 |
| Mar 26, 2015 | 5.84 |
| Mar 25, 2015 | 5.77 |
| Mar 24, 2015 | 5.93 |
| Mar 23, 2015 | 5.96 |
| Mar 20, 2015 | 5.96 |
| Mar 19, 2015 | 5.93 |
| Mar 18, 2015 | 5.91 |
| Mar 17, 2015 | 5.62 |
| Mar 16, 2015 | 5.61 |
| Mar 13, 2015 | 5.53 |
| Mar 12, 2015 | 5.47 |
| Mar 11, 2015 | 5.28 |
| Mar 10, 2015 | 5.25 |
| Mar 9, 2015 | 5.32 |
| Mar 6, 2015 | 5.32 |
| Mar 5, 2015 | 5.36 |
| Mar 4, 2015 | 5.47 |
| Mar 3, 2015 | 5.59 |
| Mar 2, 2015 | 5.53 |
| Feb 27, 2015 | 5.27 |
| Feb 26, 2015 | 6.51 |
| Feb 25, 2015 | 6.45 |
| Feb 24, 2015 | 6.42 |
| Feb 23, 2015 | 6.27 |
| Feb 20, 2015 | 6.29 |
| Feb 19, 2015 | 6.13 |
| Feb 18, 2015 | 5.66 |
| Feb 17, 2015 | 5.68 |
| Feb 13, 2015 | 5.67 |
| Feb 12, 2015 | 5.68 |
| Feb 11, 2015 | 5.51 |
| Feb 10, 2015 | 5.55 |
| Feb 9, 2015 | 5.53 |
| Feb 6, 2015 | 5.58 |
| Feb 5, 2015 | 5.58 |
| Feb 4, 2015 | 5.51 |
| Feb 3, 2015 | 5.52 |
| Feb 2, 2015 | 5.21 |
| Jan 30, 2015 | 5.19 |
| Jan 29, 2015 | 5.29 |
| Jan 28, 2015 | 5.35 |
| Jan 27, 2015 | 5.45 |
| Jan 26, 2015 | 5.48 |
| Jan 23, 2015 | 5.36 |
| Jan 22, 2015 | 5.43 |
| Jan 21, 2015 | 5.26 |
| Jan 20, 2015 | 5.27 |
| Jan 16, 2015 | 5.27 |
| Jan 15, 2015 | 5.13 |
| Jan 14, 2015 | 5.24 |
| Jan 13, 2015 | 5.24 |
| Jan 12, 2015 | 5.22 |
| Jan 9, 2015 | 5.30 |
| Jan 8, 2015 | 5.42 |
| Jan 7, 2015 | 5.28 |
| Jan 6, 2015 | 5.25 |
| Jan 5, 2015 | 5.37 |
| Jan 2, 2015 | 5.47 |
| Dec 31, 2014 | 5.63 |
| Dec 30, 2014 | 5.98 |
| Dec 29, 2014 | 6.08 |
| Dec 26, 2014 | 6.18 |
| Dec 24, 2014 | 6.21 |
| Dec 23, 2014 | 6.12 |
| Dec 22, 2014 | 6.02 |
| Dec 19, 2014 | 6.05 |
| Dec 18, 2014 | 6.15 |
| Dec 17, 2014 | 5.87 |
| Dec 16, 2014 | 5.53 |
| Dec 15, 2014 | 5.60 |
| Dec 12, 2014 | 5.68 |
| Dec 11, 2014 | 5.88 |
| Dec 10, 2014 | 5.87 |
| Dec 9, 2014 | 6.06 |
| Dec 8, 2014 | 6.05 |
| Dec 5, 2014 | 6.29 |
| Dec 4, 2014 | 5.97 |
| Dec 3, 2014 | 5.91 |
| Dec 2, 2014 | 5.95 |
| Dec 1, 2014 | 5.94 |
| Nov 28, 2014 | 5.96 |
| Nov 26, 2014 | 6.15 |
| Nov 25, 2014 | 6.22 |
| Nov 24, 2014 | 6.11 |
| Nov 21, 2014 | 6.03 |
| Nov 20, 2014 | 6.00 |
| Nov 19, 2014 | 6.02 |
| Nov 18, 2014 | 6.02 |
| Nov 17, 2014 | 5.95 |
| Nov 14, 2014 | 5.97 |
| Nov 13, 2014 | 5.87 |
| Nov 12, 2014 | 5.85 |
| Nov 11, 2014 | 5.66 |
| Nov 10, 2014 | 5.65 |
| Nov 7, 2014 | 5.63 |
| Nov 6, 2014 | 5.70 |
| Nov 5, 2014 | 5.33 |
| Nov 4, 2014 | 6.29 |
| Nov 3, 2014 | 6.28 |
| Oct 31, 2014 | 6.26 |
| Oct 30, 2014 | 6.07 |
| Oct 29, 2014 | 6.03 |
| Oct 28, 2014 | 6.17 |
| Oct 27, 2014 | 5.78 |
| Oct 24, 2014 | 5.80 |
| Oct 23, 2014 | 5.80 |
| Oct 22, 2014 | 5.72 |
| Oct 21, 2014 | 5.33 |
| Oct 20, 2014 | 5.28 |
| Oct 17, 2014 | 5.17 |
| Oct 16, 2014 | 5.32 |
| Oct 15, 2014 | 5.46 |
| Oct 14, 2014 | 5.39 |
| Oct 13, 2014 | 5.29 |
| Oct 10, 2014 | 5.05 |
| Oct 9, 2014 | 5.10 |
| Oct 8, 2014 | 5.34 |
| Oct 7, 2014 | 5.12 |
| Oct 6, 2014 | 5.19 |
| Oct 3, 2014 | 5.28 |
| Oct 2, 2014 | 5.22 |
| Oct 1, 2014 | 5.12 |
| Sep 30, 2014 | 5.24 |
| Sep 29, 2014 | 5.95 |
| Sep 26, 2014 | 6.02 |
| Sep 25, 2014 | 5.78 |
| Sep 24, 2014 | 6.09 |
| Sep 23, 2014 | 6.00 |
| Sep 22, 2014 | 6.17 |
| Sep 19, 2014 | 6.37 |
| Sep 18, 2014 | 6.57 |
| Sep 17, 2014 | 6.54 |
| Sep 16, 2014 | 6.75 |
| Sep 15, 2014 | 6.62 |
| Sep 12, 2014 | 6.68 |
| Sep 11, 2014 | 6.75 |
| Sep 10, 2014 | 6.73 |
| Sep 9, 2014 | 6.68 |
| Sep 8, 2014 | 6.81 |
| Sep 5, 2014 | 6.86 |
| Sep 4, 2014 | 6.83 |
| Sep 3, 2014 | 6.92 |
| Sep 2, 2014 | 7.08 |
| Aug 29, 2014 | 6.98 |
| Aug 28, 2014 | 6.92 |
| Aug 27, 2014 | 7.06 |
| Aug 26, 2014 | 6.90 |
| Aug 25, 2014 | 6.83 |
| Aug 22, 2014 | 6.98 |
| Aug 21, 2014 | 7.09 |
| Aug 20, 2014 | 6.95 |
| Aug 19, 2014 | 6.94 |
| Aug 18, 2014 | 7.03 |
| Aug 15, 2014 | 6.87 |
| Aug 14, 2014 | 6.89 |
| Aug 13, 2014 | 7.06 |
| Aug 12, 2014 | 7.17 |
| Aug 11, 2014 | 7.31 |
| Aug 8, 2014 | 7.27 |
| Aug 7, 2014 | 7.24 |
| Aug 6, 2014 | 7.28 |
| Aug 5, 2014 | 6.40 |
| Aug 4, 2014 | 6.43 |
| Aug 1, 2014 | 6.42 |
| Jul 31, 2014 | 6.63 |
| Jul 30, 2014 | 7.23 |
| Jul 29, 2014 | 7.11 |
| Jul 28, 2014 | 6.83 |
| Jul 25, 2014 | 6.60 |
| Jul 24, 2014 | 6.81 |
| Jul 23, 2014 | 6.83 |
| Jul 22, 2014 | 6.92 |
| Jul 21, 2014 | 6.86 |
| Jul 18, 2014 | 6.82 |
| Jul 17, 2014 | 6.53 |
| Jul 16, 2014 | 6.65 |
| Jul 15, 2014 | 6.62 |
| Jul 14, 2014 | 6.71 |
| Jul 11, 2014 | 6.60 |
| Jul 10, 2014 | 6.51 |
| Jul 9, 2014 | 6.59 |
| Jul 8, 2014 | 6.56 |
| Jul 7, 2014 | 6.62 |
| Jul 3, 2014 | 6.75 |
| Jul 2, 2014 | 6.68 |
| Jul 1, 2014 | 6.72 |
| Jun 30, 2014 | 6.52 |
| Jun 27, 2014 | 6.82 |
| Jun 26, 2014 | 6.78 |
| Jun 25, 2014 | 6.60 |
| Jun 24, 2014 | 6.62 |
| Jun 23, 2014 | 6.74 |
| Jun 20, 2014 | 6.76 |
| Jun 19, 2014 | 6.80 |
| Jun 18, 2014 | 6.79 |
| Jun 17, 2014 | 6.86 |
| Jun 16, 2014 | 6.73 |
| Jun 13, 2014 | 6.65 |
| Jun 12, 2014 | 6.56 |
| Jun 11, 2014 | 6.76 |
| Jun 10, 2014 | 6.68 |
| Jun 9, 2014 | 6.79 |
| Jun 6, 2014 | 6.97 |
| Jun 5, 2014 | 6.62 |
| Jun 4, 2014 | 6.43 |
| Jun 3, 2014 | 6.50 |
| Jun 2, 2014 | 6.66 |
| May 30, 2014 | 6.73 |
| May 29, 2014 | 6.83 |
| May 28, 2014 | 6.71 |
| May 27, 2014 | 6.77 |
| May 23, 2014 | 6.48 |
| May 22, 2014 | 6.35 |
| May 21, 2014 | 6.34 |
| May 20, 2014 | 5.91 |
| May 19, 2014 | 5.97 |
| May 16, 2014 | 5.76 |
| May 15, 2014 | 5.66 |
| May 14, 2014 | 5.47 |
| May 13, 2014 | 5.48 |
| May 12, 2014 | 5.71 |
| May 9, 2014 | 5.50 |
| May 8, 2014 | 5.56 |
| May 7, 2014 | 5.70 |
| May 6, 2014 | 4.73 |
| May 5, 2014 | 4.89 |
| May 2, 2014 | 4.91 |
| May 1, 2014 | 4.90 |
| Apr 30, 2014 | 4.70 |
| Apr 29, 2014 | 4.52 |
| Apr 28, 2014 | 4.40 |
| Apr 25, 2014 | 4.55 |
| Apr 24, 2014 | 4.87 |
| Apr 23, 2014 | 5.00 |
| Apr 22, 2014 | 5.09 |
| Apr 21, 2014 | 4.86 |
| Apr 17, 2014 | 4.84 |
| Apr 16, 2014 | 4.69 |
| Apr 15, 2014 | 4.60 |
| Apr 14, 2014 | 4.54 |
| Apr 11, 2014 | 4.44 |
| Apr 10, 2014 | 4.70 |
| Apr 9, 2014 | 5.12 |
| Apr 8, 2014 | 5.16 |
| Apr 7, 2014 | 5.21 |
| Apr 4, 2014 | 5.27 |
| Apr 3, 2014 | 5.50 |
| Apr 2, 2014 | 5.60 |
| Apr 1, 2014 | 5.39 |
| Mar 31, 2014 | 5.17 |
| Mar 28, 2014 | 6.19 |
| Mar 27, 2014 | 6.29 |
| Mar 26, 2014 | 6.26 |
| Mar 25, 2014 | 6.49 |
| Mar 24, 2014 | 6.63 |
| Mar 21, 2014 | 6.85 |
| Mar 20, 2014 | 7.05 |
| Mar 19, 2014 | 7.07 |
| Mar 18, 2014 | 7.08 |
| Mar 17, 2014 | 6.86 |
| Mar 14, 2014 | 6.76 |
| Mar 13, 2014 | 6.91 |
| Mar 12, 2014 | 7.12 |
| Mar 11, 2014 | 6.94 |
| Mar 10, 2014 | 7.14 |
| Mar 7, 2014 | 7.49 |
| Mar 6, 2014 | 7.79 |
| Mar 5, 2014 | 7.99 |
| Mar 4, 2014 | 8.09 |
| Mar 3, 2014 | 7.95 |
| Feb 28, 2014 | 7.85 |
| Feb 27, 2014 | 8.31 |
| Feb 26, 2014 | 7.61 |
| Feb 25, 2014 | 8.70 |
| Feb 24, 2014 | 8.88 |
| Feb 21, 2014 | 8.96 |
| Feb 20, 2014 | 8.66 |
| Feb 19, 2014 | 8.64 |
| Feb 18, 2014 | 8.56 |
| Feb 14, 2014 | 8.60 |
| Feb 13, 2014 | 8.71 |
| Feb 12, 2014 | 8.43 |
| Feb 11, 2014 | 8.49 |
| Feb 10, 2014 | 8.35 |
| Feb 7, 2014 | 8.30 |
| Feb 6, 2014 | 8.32 |
| Feb 5, 2014 | 8.37 |
| Feb 4, 2014 | 8.34 |
| Feb 3, 2014 | 8.41 |
| Jan 31, 2014 | 8.75 |
| Jan 30, 2014 | 9.00 |
| Jan 29, 2014 | 8.59 |
| Jan 28, 2014 | 8.79 |
| Jan 27, 2014 | 8.62 |
| Jan 24, 2014 | 8.91 |
| Jan 23, 2014 | 9.30 |
| Jan 22, 2014 | 9.40 |
| Jan 21, 2014 | 9.36 |
| Jan 17, 2014 | 9.39 |
| Jan 16, 2014 | 9.45 |
| Jan 15, 2014 | 9.43 |
| Jan 14, 2014 | 9.33 |
| Jan 13, 2014 | 8.94 |
| Jan 10, 2014 | 9.32 |
| Jan 9, 2014 | 9.34 |
| Jan 8, 2014 | 9.39 |
| Jan 7, 2014 | 9.43 |
| Jan 6, 2014 | 9.26 |
| Jan 3, 2014 | 9.64 |
| Jan 2, 2014 | 9.58 |
| Dec 31, 2013 | 9.63 |
| Dec 30, 2013 | 7.76 |
| Dec 27, 2013 | 7.67 |
| Dec 26, 2013 | 7.66 |
| Dec 24, 2013 | 7.73 |
| Dec 23, 2013 | 7.60 |
| Dec 20, 2013 | 7.60 |
| Dec 19, 2013 | 7.77 |
| Dec 18, 2013 | 7.65 |
| Dec 17, 2013 | 7.37 |
| Dec 16, 2013 | 7.49 |
| Dec 13, 2013 | 7.31 |
| Dec 12, 2013 | 7.24 |
| Dec 11, 2013 | 7.41 |
| Dec 10, 2013 | 7.52 |
| Dec 9, 2013 | 7.53 |
| Dec 6, 2013 | 7.53 |
| Dec 5, 2013 | 7.52 |
| Dec 4, 2013 | 7.56 |
| Dec 3, 2013 | 7.77 |
| Dec 2, 2013 | 7.79 |
| Nov 29, 2013 | 7.83 |
| Nov 27, 2013 | 7.91 |
| Nov 26, 2013 | 7.83 |
| Nov 25, 2013 | 7.38 |
| Nov 22, 2013 | 7.39 |
| Nov 21, 2013 | 7.36 |
| Nov 20, 2013 | 7.40 |
| Nov 19, 2013 | 7.54 |
| Nov 18, 2013 | 7.38 |
| Nov 15, 2013 | 7.55 |
| Nov 14, 2013 | 6.91 |
| Nov 13, 2013 | 7.56 |
| Nov 12, 2013 | 6.00 |
| Nov 11, 2013 | 5.57 |
| Nov 8, 2013 | 5.53 |
| Nov 7, 2013 | 5.51 |
| Nov 6, 2013 | 5.54 |
| Nov 5, 2013 | 5.45 |
| Nov 4, 2013 | 5.54 |
| Nov 1, 2013 | 5.41 |
| Oct 31, 2013 | 5.45 |
| Oct 30, 2013 | 5.46 |
| Oct 29, 2013 | 5.51 |
| Oct 28, 2013 | 5.55 |
| Oct 25, 2013 | 5.47 |
| Oct 24, 2013 | 5.65 |
| Oct 23, 2013 | 5.65 |
| Oct 22, 2013 | 5.68 |
| Oct 21, 2013 | 5.58 |
| Oct 18, 2013 | 5.62 |
| Oct 17, 2013 | 5.47 |
| Oct 16, 2013 | 5.40 |
| Oct 15, 2013 | 5.30 |
| Oct 14, 2013 | 5.61 |
| Oct 11, 2013 | 5.57 |
| Oct 10, 2013 | 5.50 |
| Oct 9, 2013 | 5.28 |
| Oct 8, 2013 | 5.26 |
| Oct 7, 2013 | 5.40 |
| Oct 4, 2013 | 5.48 |
| Oct 3, 2013 | 5.52 |
| Oct 2, 2013 | 5.67 |
| Oct 1, 2013 | 5.79 |
| Sep 30, 2013 | 5.79 |
| Sep 27, 2013 | 6.03 |
| Sep 26, 2013 | 6.07 |
| Sep 25, 2013 | 6.04 |
| Sep 24, 2013 | 5.99 |
| Sep 23, 2013 | 5.94 |
| Sep 20, 2013 | 6.01 |
| Sep 19, 2013 | 5.87 |
| Sep 18, 2013 | 5.77 |
| Sep 17, 2013 | 5.71 |
| Sep 16, 2013 | 5.56 |
| Sep 13, 2013 | 5.63 |
| Sep 12, 2013 | 5.65 |
| Sep 11, 2013 | 5.75 |
| Sep 10, 2013 | 5.74 |
| Sep 9, 2013 | 5.73 |
| Sep 6, 2013 | 5.60 |
| Sep 5, 2013 | 5.62 |
| Sep 4, 2013 | 5.56 |
| Sep 3, 2013 | 5.58 |
| Aug 30, 2013 | 5.51 |
| Aug 29, 2013 | 5.63 |
| Aug 28, 2013 | 5.53 |
| Aug 27, 2013 | 5.39 |
| Aug 26, 2013 | 5.62 |
| Aug 23, 2013 | 5.64 |
| Aug 22, 2013 | 5.63 |
| Aug 21, 2013 | 5.60 |
| Aug 20, 2013 | 5.62 |
| Aug 19, 2013 | 5.48 |
| Aug 16, 2013 | 5.51 |
| Aug 15, 2013 | 5.49 |
| Aug 14, 2013 | 5.67 |
| Aug 13, 2013 | 5.67 |
| Aug 12, 2013 | 5.67 |
| Aug 9, 2013 | 5.87 |
| Aug 8, 2013 | 5.65 |
| Aug 7, 2013 | 5.52 |
| Aug 6, 2013 | 5.56 |
| Aug 5, 2013 | 5.60 |
| Aug 2, 2013 | 5.52 |
| Aug 1, 2013 | 5.53 |
| Jul 31, 2013 | 5.32 |
| Jul 30, 2013 | 5.31 |
| Jul 29, 2013 | 5.14 |
| Jul 26, 2013 | 5.19 |
| Jul 25, 2013 | 5.30 |
| Jul 24, 2013 | 5.19 |
| Jul 23, 2013 | 5.13 |
| Jul 22, 2013 | 5.18 |
| Jul 19, 2013 | 5.05 |
| Jul 18, 2013 | 5.17 |
| Jul 17, 2013 | 4.98 |
| Jul 16, 2013 | 5.00 |
| Jul 15, 2013 | 4.96 |
| Jul 12, 2013 | 4.83 |
| Jul 11, 2013 | 5.00 |
| Jul 10, 2013 | 4.88 |
| Jul 9, 2013 | 4.83 |
| Jul 8, 2013 | 4.80 |
| Jul 5, 2013 | 4.88 |
| Jul 3, 2013 | 4.75 |
| Jul 2, 2013 | 4.75 |
| Jul 1, 2013 | 4.78 |
| Jun 28, 2013 | 3.51 |
| Jun 27, 2013 | 3.54 |
| Jun 26, 2013 | 3.39 |
| Jun 25, 2013 | 3.37 |
| Jun 24, 2013 | 3.27 |
| Jun 21, 2013 | 3.35 |
| Jun 20, 2013 | 3.41 |
| Jun 19, 2013 | 3.43 |
| Jun 18, 2013 | 3.42 |
| Jun 17, 2013 | 3.43 |
| Jun 14, 2013 | 3.27 |
| Jun 13, 2013 | 3.44 |
| Jun 12, 2013 | 3.32 |
| Jun 11, 2013 | 3.31 |
| Jun 10, 2013 | 3.35 |
| Jun 7, 2013 | 3.35 |
| Jun 6, 2013 | 3.38 |
| Jun 5, 2013 | 3.36 |
| Jun 4, 2013 | 3.41 |
| Jun 3, 2013 | 3.38 |
| May 31, 2013 | 3.40 |
| May 30, 2013 | 3.46 |
| May 29, 2013 | 3.32 |
| May 28, 2013 | 3.31 |
| May 24, 2013 | 3.29 |
| May 23, 2013 | 3.26 |
| May 22, 2013 | 3.19 |
| May 21, 2013 | 3.33 |
| May 20, 2013 | 3.35 |
| May 17, 2013 | 3.44 |
| May 16, 2013 | 3.35 |
| May 15, 2013 | 3.20 |
| May 14, 2013 | 3.09 |
| May 13, 2013 | 3.00 |
| May 10, 2013 | 2.96 |
| May 9, 2013 | 2.89 |
| May 8, 2013 | 2.73 |
| May 7, 2013 | 2.50 |
| May 6, 2013 | 2.46 |
| May 3, 2013 | 2.31 |
| May 2, 2013 | 2.35 |
| May 1, 2013 | 2.33 |
| Apr 30, 2013 | 2.35 |
| Apr 29, 2013 | 2.36 |
| Apr 26, 2013 | 2.35 |
| Apr 25, 2013 | 2.37 |
| Apr 24, 2013 | 2.38 |
| Apr 23, 2013 | 2.40 |
| Apr 22, 2013 | 2.30 |
| Apr 19, 2013 | 2.30 |
| Apr 18, 2013 | 2.43 |
| Apr 17, 2013 | 2.47 |
| Apr 16, 2013 | 2.58 |
| Apr 15, 2013 | 2.50 |
| Apr 12, 2013 | 2.73 |
| Apr 11, 2013 | 2.80 |
| Apr 10, 2013 | 2.82 |
| Apr 9, 2013 | 2.67 |
| Apr 8, 2013 | 2.69 |
| Apr 5, 2013 | 2.67 |
| Apr 4, 2013 | 2.79 |
| Apr 3, 2013 | 2.72 |
| Apr 2, 2013 | 2.76 |
| Apr 1, 2013 | 2.75 |
| Mar 28, 2013 | 9.37 |
| Mar 27, 2013 | 9.75 |
| Mar 26, 2013 | 9.66 |
| Mar 25, 2013 | 9.59 |
| Mar 22, 2013 | 9.63 |
| Mar 21, 2013 | 9.69 |
| Mar 20, 2013 | 9.93 |
| Mar 19, 2013 | 9.68 |
| Mar 18, 2013 | 9.69 |
| Mar 15, 2013 | 9.56 |
| Mar 14, 2013 | 9.85 |
| Mar 13, 2013 | 9.68 |
| Mar 12, 2013 | 9.59 |
| Mar 11, 2013 | 9.36 |
| Mar 8, 2013 | 9.34 |
| Mar 7, 2013 | 9.44 |
| Mar 6, 2013 | 9.36 |
| Mar 5, 2013 | 9.32 |
| Mar 4, 2013 | 9.00 |
| Mar 1, 2013 | 9.07 |
| Feb 28, 2013 | 9.07 |
| Feb 27, 2013 | 9.13 |
| Feb 26, 2013 | 9.26 |
| Feb 25, 2013 | 9.12 |
| Feb 22, 2013 | 9.34 |
| Feb 21, 2013 | 8.34 |
| Feb 20, 2013 | 8.18 |
| Feb 19, 2013 | 7.53 |
| Feb 15, 2013 | 7.60 |
| Feb 14, 2013 | 7.49 |
| Feb 13, 2013 | 7.49 |
| Feb 12, 2013 | 7.44 |
| Feb 11, 2013 | 7.42 |
| Feb 8, 2013 | 7.49 |
| Feb 7, 2013 | 7.27 |
| Feb 6, 2013 | 7.44 |
| Feb 5, 2013 | 7.55 |
| Feb 4, 2013 | 7.50 |
| Feb 1, 2013 | 7.60 |
| Jan 31, 2013 | 7.62 |
| Jan 30, 2013 | 7.40 |
| Jan 29, 2013 | 7.57 |
| Jan 28, 2013 | 7.75 |
| Jan 25, 2013 | 7.36 |
| Jan 24, 2013 | 7.28 |
| Jan 23, 2013 | 7.27 |
| Jan 22, 2013 | 7.35 |
| Jan 18, 2013 | 7.35 |
| Jan 17, 2013 | 7.76 |
| Jan 16, 2013 | 7.63 |
| Jan 15, 2013 | 7.73 |
| Jan 14, 2013 | 7.62 |
| Jan 11, 2013 | 7.53 |
| Jan 10, 2013 | 7.63 |
| Jan 9, 2013 | 7.59 |
| Jan 8, 2013 | 7.55 |
| Jan 7, 2013 | 7.40 |
| Jan 4, 2013 | 7.44 |
| Jan 3, 2013 | 7.26 |
| Jan 2, 2013 | 7.37 |
| Dec 31, 2012 | 7.03 |
| Dec 28, 2012 | 2.03 |
| Dec 27, 2012 | 2.09 |
| Dec 26, 2012 | 2.12 |
| Dec 24, 2012 | 2.20 |
| Dec 21, 2012 | 2.28 |
| Dec 20, 2012 | 2.28 |
| Dec 19, 2012 | 2.21 |
| Dec 18, 2012 | 2.15 |
| Dec 17, 2012 | 2.09 |
| Dec 14, 2012 | 2.03 |
| Dec 13, 2012 | 1.93 |
| Dec 12, 2012 | 1.99 |
| Dec 11, 2012 | 1.95 |
| Dec 10, 2012 | 1.85 |
| Dec 7, 2012 | 1.68 |
| Dec 6, 2012 | 1.68 |
| Dec 5, 2012 | 1.66 |
| Dec 4, 2012 | 1.74 |
| Dec 3, 2012 | 1.64 |
| Nov 30, 2012 | 1.65 |
| Nov 29, 2012 | 1.76 |
| Nov 28, 2012 | 1.56 |
| Nov 27, 2012 | 1.53 |
| Nov 26, 2012 | 1.54 |
| Nov 23, 2012 | 1.62 |
| Nov 21, 2012 | 1.54 |
| Nov 20, 2012 | 1.57 |
| Nov 19, 2012 | 1.64 |
| Nov 16, 2012 | 1.47 |
| Nov 15, 2012 | 1.45 |
| Nov 14, 2012 | 1.48 |
| Nov 13, 2012 | 1.57 |
| Nov 12, 2012 | 1.62 |
| Nov 9, 2012 | 1.93 |
| Nov 8, 2012 | 1.61 |
| Nov 7, 2012 | 1.94 |
| Nov 6, 2012 | 2.37 |
| Nov 5, 2012 | 2.38 |
| Nov 2, 2012 | 2.31 |
| Nov 1, 2012 | 2.43 |
| Oct 31, 2012 | 2.24 |
| Oct 26, 2012 | 2.28 |
| Oct 25, 2012 | 2.27 |
| Oct 24, 2012 | 2.22 |
| Oct 23, 2012 | 2.17 |
| Oct 22, 2012 | 2.15 |
| Oct 19, 2012 | 2.10 |
| Oct 18, 2012 | 2.28 |
| Oct 17, 2012 | 2.56 |
| Oct 16, 2012 | 2.64 |
| Oct 15, 2012 | 2.65 |
| Oct 12, 2012 | 2.70 |
| Oct 11, 2012 | 2.68 |
| Oct 10, 2012 | 2.59 |
| Oct 9, 2012 | 2.61 |
| Oct 8, 2012 | 2.84 |
| Oct 5, 2012 | 2.85 |
| Oct 4, 2012 | 2.92 |
| Oct 3, 2012 | 2.95 |
| Oct 2, 2012 | 3.00 |
| Oct 1, 2012 | 3.11 |
| Sep 28, 2012 | 4.89 |
| Sep 27, 2012 | 4.98 |
| Sep 26, 2012 | 4.74 |
| Sep 25, 2012 | 4.89 |
| Sep 24, 2012 | 5.16 |
| Sep 21, 2012 | 5.21 |
| Sep 20, 2012 | 5.07 |
| Sep 19, 2012 | 5.10 |
| Sep 18, 2012 | 4.99 |
| Sep 17, 2012 | 4.96 |
| Sep 14, 2012 | 5.10 |
| Sep 13, 2012 | 4.88 |
| Sep 12, 2012 | 4.77 |
| Sep 11, 2012 | 4.72 |
| Sep 10, 2012 | 4.93 |
| Sep 7, 2012 | 4.88 |
| Sep 6, 2012 | 4.74 |
| Sep 5, 2012 | 4.53 |
| Sep 4, 2012 | 4.53 |
| Aug 31, 2012 | 4.35 |
| Aug 30, 2012 | 4.30 |
| Aug 29, 2012 | 4.40 |
| Aug 28, 2012 | 4.34 |
| Aug 27, 2012 | 4.34 |
| Aug 24, 2012 | 4.26 |
| Aug 23, 2012 | 4.20 |
| Aug 22, 2012 | 4.27 |
| Aug 21, 2012 | 4.44 |
| Aug 20, 2012 | 4.46 |
| Aug 17, 2012 | 4.69 |
| Aug 16, 2012 | 4.69 |
| Aug 15, 2012 | 4.49 |
| Aug 14, 2012 | 4.03 |
| Aug 13, 2012 | 4.27 |
| Aug 10, 2012 | 4.57 |
| Aug 9, 2012 | 4.34 |
| Aug 8, 2012 | 4.54 |
| Aug 7, 2012 | 4.91 |
| Aug 6, 2012 | 4.90 |
| Aug 3, 2012 | 4.72 |
| Aug 2, 2012 | 4.45 |
| Aug 1, 2012 | 4.36 |
| Jul 31, 2012 | 4.55 |
| Jul 30, 2012 | 4.46 |
| Jul 27, 2012 | 4.47 |
| Jul 26, 2012 | 4.37 |
| Jul 25, 2012 | 4.30 |
| Jul 24, 2012 | 4.33 |
| Jul 23, 2012 | 4.62 |
| Jul 20, 2012 | 4.85 |
| Jul 19, 2012 | 4.97 |
| Jul 18, 2012 | 4.89 |
| Jul 17, 2012 | 4.84 |
| Jul 16, 2012 | 4.90 |
| Jul 13, 2012 | 4.95 |
| Jul 12, 2012 | 4.72 |
| Jul 11, 2012 | 4.83 |
| Jul 10, 2012 | 4.85 |
| Jul 9, 2012 | 4.98 |
| Jul 6, 2012 | 5.28 |
| Jul 5, 2012 | 6.02 |
| Jul 3, 2012 | 5.91 |
| Jul 2, 2012 | 5.92 |
| Jun 29, 2012 | 7.40 |
| Jun 28, 2012 | 7.10 |
| Jun 27, 2012 | 7.23 |
| Jun 26, 2012 | 7.03 |
| Jun 25, 2012 | 6.66 |
| Jun 22, 2012 | 6.94 |
| Jun 21, 2012 | 6.70 |
| Jun 20, 2012 | 7.31 |
| Jun 19, 2012 | 7.35 |
| Jun 18, 2012 | 6.74 |
| Jun 15, 2012 | 6.67 |
| Jun 14, 2012 | 6.55 |
| Jun 13, 2012 | 6.53 |
| Jun 12, 2012 | 6.83 |
| Jun 11, 2012 | 6.79 |
| Jun 8, 2012 | 7.02 |
| Jun 7, 2012 | 7.00 |
| Jun 6, 2012 | 7.41 |
| Jun 5, 2012 | 7.04 |
| Jun 4, 2012 | 6.77 |
| Jun 1, 2012 | 6.69 |
| May 31, 2012 | 6.78 |
| May 30, 2012 | 6.89 |
| May 29, 2012 | 7.07 |
| May 25, 2012 | 7.01 |
| May 24, 2012 | 7.02 |
| May 23, 2012 | 7.53 |
| May 22, 2012 | 7.29 |
| May 21, 2012 | 7.43 |
| May 18, 2012 | 7.12 |
| May 17, 2012 | 7.34 |
| May 16, 2012 | 7.47 |
| May 15, 2012 | 7.61 |
| May 14, 2012 | 7.41 |
| May 11, 2012 | 7.43 |
| May 10, 2012 | 7.24 |
| May 9, 2012 | 7.28 |
| May 8, 2012 | 7.41 |
| May 7, 2012 | 7.61 |
| May 4, 2012 | 7.73 |
| May 3, 2012 | 8.73 |
| May 2, 2012 | 9.18 |
| May 1, 2012 | 9.13 |
| Apr 30, 2012 | 8.72 |
| Apr 27, 2012 | 9.06 |
| Apr 26, 2012 | 9.02 |
| Apr 25, 2012 | 8.94 |
| Apr 24, 2012 | 8.70 |
| Apr 23, 2012 | 8.90 |
| Apr 20, 2012 | 9.29 |
| Apr 19, 2012 | 9.29 |
| Apr 18, 2012 | 9.29 |
| Apr 17, 2012 | 9.32 |
| Apr 16, 2012 | 8.73 |
| Apr 13, 2012 | 8.68 |
| Apr 12, 2012 | 8.74 |
| Apr 11, 2012 | 8.70 |
| Apr 10, 2012 | 8.26 |
| Apr 9, 2012 | 8.62 |
| Apr 5, 2012 | 8.66 |
| Apr 4, 2012 | 8.77 |
| Apr 3, 2012 | 8.88 |
| Apr 2, 2012 | 9.22 |
| Mar 30, 2012 | 6.19 |
| Mar 29, 2012 | 6.13 |
| Mar 28, 2012 | 5.98 |
| Mar 27, 2012 | 6.12 |
| Mar 26, 2012 | 6.24 |
| Mar 23, 2012 | 5.97 |
| Mar 22, 2012 | 5.89 |
| Mar 21, 2012 | 6.10 |
| Mar 20, 2012 | 6.06 |
| Mar 19, 2012 | 6.23 |
| Mar 16, 2012 | 6.08 |
| Mar 15, 2012 | 6.22 |
| Mar 14, 2012 | 6.06 |
| Mar 13, 2012 | 6.08 |
| Mar 12, 2012 | 6.01 |
| Mar 9, 2012 | 6.02 |
| Mar 8, 2012 | 5.91 |
| Mar 7, 2012 | 5.69 |
| Mar 6, 2012 | 5.71 |
| Mar 5, 2012 | 5.80 |
| Mar 2, 2012 | 5.63 |
| Mar 1, 2012 | 5.86 |
| Feb 29, 2012 | 3.81 |
| Feb 28, 2012 | 3.88 |
| Feb 27, 2012 | 3.73 |
| Feb 24, 2012 | 4.05 |
| Feb 23, 2012 | 4.02 |
| Feb 22, 2012 | 4.09 |
| Feb 21, 2012 | 4.12 |
| Feb 17, 2012 | 4.22 |
| Feb 16, 2012 | 4.23 |
| Feb 15, 2012 | 4.19 |
| Feb 14, 2012 | 4.28 |
| Feb 13, 2012 | 4.23 |
| Feb 10, 2012 | 4.14 |
| Feb 9, 2012 | 4.18 |
| Feb 8, 2012 | 4.01 |
| Feb 7, 2012 | 3.99 |
| Feb 6, 2012 | 4.01 |
| Feb 3, 2012 | 4.05 |
| Feb 2, 2012 | 3.91 |
| Feb 1, 2012 | 3.86 |
| Jan 31, 2012 | 3.88 |
| Jan 30, 2012 | 3.79 |
| Jan 27, 2012 | 4.05 |
| Jan 26, 2012 | 3.94 |
| Jan 25, 2012 | 4.03 |
| Jan 24, 2012 | 3.82 |
| Jan 23, 2012 | 3.79 |
| Jan 20, 2012 | 3.63 |
| Jan 19, 2012 | 3.55 |
| Jan 18, 2012 | 3.33 |
| Jan 17, 2012 | 3.32 |
| Jan 13, 2012 | 3.43 |
| Jan 12, 2012 | 3.62 |
| Jan 11, 2012 | 3.68 |
| Jan 10, 2012 | 3.60 |
| Jan 9, 2012 | 3.64 |
| Jan 6, 2012 | 3.57 |
| Jan 5, 2012 | 3.79 |
| Jan 4, 2012 | 3.83 |
| Jan 3, 2012 | 4.15 |
| Dec 30, 2011 | 3.74 |
| Dec 29, 2011 | 3.74 |
| Dec 28, 2011 | 3.69 |
| Dec 27, 2011 | 3.86 |
| Dec 23, 2011 | 3.74 |
| Dec 22, 2011 | 3.74 |
| Dec 21, 2011 | 3.37 |
| Dec 20, 2011 | 3.72 |
| Dec 19, 2011 | 3.49 |
| Dec 16, 2011 | 4.05 |
| Dec 15, 2011 | 3.92 |
| Dec 14, 2011 | 3.94 |
| Dec 13, 2011 | 3.98 |
| Dec 12, 2011 | 4.23 |
| Dec 9, 2011 | 4.41 |
| Dec 8, 2011 | 4.02 |
| Dec 7, 2011 | 4.11 |
| Dec 6, 2011 | 4.01 |
| Dec 5, 2011 | 4.08 |
| Dec 2, 2011 | 3.75 |
| Dec 1, 2011 | 3.66 |
| Nov 30, 2011 | 3.64 |
| Nov 29, 2011 | 3.37 |
| Nov 28, 2011 | 3.57 |
| Nov 25, 2011 | 3.26 |
| Nov 23, 2011 | 3.31 |
| Nov 22, 2011 | 3.58 |
| Nov 21, 2011 | 3.58 |
| Nov 18, 2011 | 3.76 |
| Nov 17, 2011 | 3.80 |
| Nov 16, 2011 | 3.81 |
| Nov 15, 2011 | 3.67 |
| Nov 14, 2011 | 3.59 |
| Nov 11, 2011 | 3.70 |
| Nov 10, 2011 | 3.70 |
| Nov 9, 2011 | 5.25 |
| Nov 8, 2011 | 5.95 |
| Nov 7, 2011 | 5.64 |
| Nov 4, 2011 | 5.70 |
| Nov 3, 2011 | 5.48 |
| Nov 2, 2011 | 5.27 |
| Nov 1, 2011 | 5.01 |
| Oct 31, 2011 | 5.40 |
| Oct 28, 2011 | 5.56 |
| Oct 27, 2011 | 5.46 |
| Oct 26, 2011 | 5.06 |
| Oct 25, 2011 | 4.96 |
| Oct 24, 2011 | 5.22 |
| Oct 21, 2011 | 4.94 |
| Oct 20, 2011 | 4.81 |
| Oct 19, 2011 | 4.79 |
| Oct 18, 2011 | 4.82 |
| Oct 17, 2011 | 4.69 |
| Oct 14, 2011 | 4.97 |
| Oct 13, 2011 | 4.48 |
| Oct 12, 2011 | 4.42 |
| Oct 11, 2011 | 4.29 |
| Oct 10, 2011 | 4.28 |
| Oct 7, 2011 | 4.09 |
| Oct 6, 2011 | 4.05 |
| Oct 5, 2011 | 4.01 |
| Oct 4, 2011 | 3.69 |
| Oct 3, 2011 | 3.64 |
| Sep 30, 2011 | 3.98 |
| Sep 29, 2011 | 4.69 |
| Sep 28, 2011 | 5.15 |
| Sep 27, 2011 | 5.43 |
| Sep 26, 2011 | 5.41 |
| Sep 23, 2011 | 5.69 |
| Sep 22, 2011 | 5.48 |
| Sep 21, 2011 | 5.65 |
| Sep 20, 2011 | 5.76 |
| Sep 19, 2011 | 5.92 |
| Sep 16, 2011 | 5.93 |
| Sep 15, 2011 | 5.98 |
| Sep 14, 2011 | 5.71 |
| Sep 13, 2011 | 5.51 |
| Sep 12, 2011 | 5.30 |
| Sep 9, 2011 | 5.35 |
| Sep 8, 2011 | 5.60 |
| Sep 7, 2011 | 5.92 |
| Sep 6, 2011 | 5.64 |
| Sep 2, 2011 | 5.71 |
| Sep 1, 2011 | 6.18 |
| Aug 31, 2011 | 6.63 |
| Aug 30, 2011 | 6.60 |
| Aug 29, 2011 | 6.30 |
| Aug 26, 2011 | 5.88 |
| Aug 25, 2011 | 5.53 |
| Aug 24, 2011 | 5.92 |
| Aug 23, 2011 | 5.73 |
| Aug 22, 2011 | 5.53 |
| Aug 19, 2011 | 5.69 |
| Aug 18, 2011 | 6.03 |
| Aug 17, 2011 | 7.18 |
| Aug 16, 2011 | 7.46 |
| Aug 15, 2011 | 7.66 |
| Aug 12, 2011 | 7.21 |
| Aug 11, 2011 | 7.12 |
| Aug 10, 2011 | 6.69 |
| Aug 9, 2011 | 5.57 |
| Aug 8, 2011 | 5.04 |
| Aug 5, 2011 | 5.86 |
| Aug 4, 2011 | 6.09 |
| Aug 3, 2011 | 6.16 |
| Aug 2, 2011 | 6.26 |
| Aug 1, 2011 | 6.49 |
| Jul 29, 2011 | 6.62 |
| Jul 28, 2011 | 6.73 |
| Jul 27, 2011 | 6.83 |
| Jul 26, 2011 | 7.12 |
| Jul 25, 2011 | 7.33 |
| Jul 22, 2011 | 7.50 |
| Jul 21, 2011 | 7.50 |
| Jul 20, 2011 | 7.45 |
| Jul 19, 2011 | 7.61 |
| Jul 18, 2011 | 7.40 |
| Jul 15, 2011 | 7.68 |
| Jul 14, 2011 | 7.79 |
| Jul 13, 2011 | 7.95 |
| Jul 12, 2011 | 7.64 |
| Jul 11, 2011 | 7.80 |
| Jul 8, 2011 | 8.09 |
| Jul 7, 2011 | 8.06 |
| Jul 6, 2011 | 7.94 |
| Jul 5, 2011 | 8.07 |
| Jul 1, 2011 | 8.06 |
| Jun 30, 2011 | 8.00 |
| Jun 29, 2011 | -45.55 |
| Jun 28, 2011 | -45.02 |
| Jun 27, 2011 | -42.89 |
| Jun 24, 2011 | -42.57 |
| Jun 23, 2011 | -41.36 |
| Jun 22, 2011 | -40.36 |
| Jun 21, 2011 | -40.18 |
| Jun 20, 2011 | -37.57 |
| Jun 17, 2011 | -36.79 |
| Jun 16, 2011 | -35.80 |
| Jun 15, 2011 | -35.18 |
| Jun 14, 2011 | -35.58 |
| Jun 13, 2011 | -34.63 |
| Jun 10, 2011 | -34.30 |
| Jun 9, 2011 | -34.64 |
| Jun 8, 2011 | -34.30 |
| Jun 7, 2011 | -34.58 |
| Jun 6, 2011 | -34.14 |
| Jun 3, 2011 | -34.25 |
| Jun 2, 2011 | -34.48 |
| Jun 1, 2011 | -35.19 |
| May 31, 2011 | -35.95 |
| May 27, 2011 | -35.22 |
| May 26, 2011 | -35.32 |
| May 25, 2011 | -34.99 |
| May 24, 2011 | -34.60 |
| May 23, 2011 | -34.50 |
| May 20, 2011 | -35.52 |
| May 19, 2011 | -35.41 |
| May 18, 2011 | -35.56 |
| May 17, 2011 | -35.08 |
| May 16, 2011 | -36.10 |
| May 13, 2011 | -36.82 |
| May 12, 2011 | -37.76 |
| May 11, 2011 | -38.80 |
| May 10, 2011 | -35.28 |
| May 9, 2011 | -33.52 |
| May 6, 2011 | -33.49 |
| May 5, 2011 | -33.27 |
| May 4, 2011 | -35.06 |
| May 3, 2011 | -35.48 |
| May 2, 2011 | -35.72 |
| Apr 29, 2011 | -35.68 |
| Apr 28, 2011 | -36.35 |
| Apr 27, 2011 | -35.52 |
| Apr 26, 2011 | -35.68 |
| Apr 25, 2011 | -35.89 |
| Apr 21, 2011 | -36.41 |
| Apr 20, 2011 | -36.40 |
| Apr 19, 2011 | -35.28 |
| Apr 18, 2011 | -35.55 |
| Apr 15, 2011 | -35.82 |
| Apr 14, 2011 | -35.42 |
| Apr 13, 2011 | -35.28 |
| Apr 12, 2011 | -34.94 |
| Apr 11, 2011 | -36.34 |
| Apr 8, 2011 | -36.76 |
| Apr 7, 2011 | -37.04 |
| Apr 6, 2011 | -37.20 |
| Apr 5, 2011 | -37.40 |
| Apr 4, 2011 | -37.75 |
| Apr 1, 2011 | -37.95 |
| Mar 31, 2011 | -36.66 |
| Mar 30, 2011 | 8.68 |
| Mar 29, 2011 | 8.71 |
| Mar 28, 2011 | 8.77 |
| Mar 25, 2011 | 8.67 |
| Mar 24, 2011 | 8.51 |
| Mar 23, 2011 | 8.28 |
| Mar 22, 2011 | 8.21 |
| Mar 21, 2011 | 8.15 |
| Mar 18, 2011 | 7.89 |
| Mar 17, 2011 | 7.50 |
| Mar 16, 2011 | 7.79 |
| Mar 15, 2011 | 8.48 |
| Mar 14, 2011 | 8.64 |
| Mar 11, 2011 | 8.76 |
| Mar 10, 2011 | 8.85 |
| Mar 9, 2011 | 9.36 |
| Mar 8, 2011 | 9.38 |
| Mar 7, 2011 | 9.49 |
| Mar 4, 2011 | 9.82 |
| Mar 3, 2011 | 9.96 |
| Mar 2, 2011 | 9.76 |
| Mar 1, 2011 | 9.90 |
| Feb 28, 2011 | 10.23 |
| Feb 25, 2011 | 10.24 |
| Feb 24, 2011 | 9.48 |
| Feb 23, 2011 | 8.99 |
| Feb 22, 2011 | 9.34 |
| Feb 18, 2011 | 9.73 |
| Feb 17, 2011 | 9.74 |
| Feb 16, 2011 | 9.74 |
| Feb 15, 2011 | 9.67 |
| Feb 14, 2011 | 9.80 |
| Feb 11, 2011 | 9.74 |
| Feb 10, 2011 | 9.50 |
| Feb 9, 2011 | 9.38 |
| Feb 8, 2011 | 9.68 |
| Feb 7, 2011 | 9.67 |
| Feb 4, 2011 | 9.18 |
| Feb 3, 2011 | 9.05 |
| Feb 2, 2011 | 8.81 |
| Feb 1, 2011 | 8.51 |
| Jan 31, 2011 | 8.21 |
| Jan 28, 2011 | 8.01 |
| Jan 27, 2011 | 8.01 |
| Jan 26, 2011 | 7.85 |
| Jan 25, 2011 | 7.63 |
| Jan 24, 2011 | 7.94 |
| Jan 21, 2011 | 7.83 |
| Jan 20, 2011 | 8.14 |
| Jan 19, 2011 | 8.61 |
| Jan 18, 2011 | 8.84 |
| Jan 14, 2011 | 9.00 |
| Jan 13, 2011 | 8.82 |
| Jan 12, 2011 | 8.84 |
| Jan 11, 2011 | 8.76 |
| Jan 10, 2011 | 8.57 |
| Jan 7, 2011 | 8.90 |
| Jan 6, 2011 | 8.99 |
| Jan 5, 2011 | 9.01 |
| Jan 4, 2011 | 8.96 |
| Jan 3, 2011 | 9.09 |
| Dec 31, 2010 | 9.02 |
| Dec 30, 2010 | -89.92 |
| Dec 29, 2010 | -89.78 |
| Dec 28, 2010 | -90.15 |
| Dec 27, 2010 | -90.36 |
| Dec 23, 2010 | -89.63 |
| Dec 22, 2010 | -89.69 |
| Dec 21, 2010 | -91.64 |
| Dec 20, 2010 | -91.14 |
| Dec 17, 2010 | -86.55 |
| Dec 16, 2010 | -86.88 |
| Dec 15, 2010 | -84.87 |
| Dec 14, 2010 | -85.28 |
| Dec 13, 2010 | -84.21 |
| Dec 10, 2010 | -85.72 |
| Dec 9, 2010 | -85.31 |
| Dec 8, 2010 | -84.70 |
| Dec 7, 2010 | -82.72 |
| Dec 6, 2010 | -80.11 |
| Dec 3, 2010 | -78.49 |
| Dec 2, 2010 | -78.41 |
| Dec 1, 2010 | -77.91 |
| Nov 30, 2010 | -73.24 |
| Nov 29, 2010 | -73.82 |
| Nov 26, 2010 | -75.04 |
| Nov 24, 2010 | -75.35 |
| Nov 23, 2010 | -73.18 |
| Nov 22, 2010 | -73.30 |
| Nov 19, 2010 | -70.48 |
| Nov 18, 2010 | -68.48 |
| Nov 17, 2010 | -68.02 |
| Nov 16, 2010 | -68.31 |
| Nov 15, 2010 | -69.26 |
| Nov 12, 2010 | -68.33 |
| Nov 11, 2010 | -70.77 |
| Nov 10, 2010 | -74.72 |
| Nov 9, 2010 | -60.01 |
| Nov 8, 2010 | -63.84 |
| Nov 5, 2010 | -64.37 |
| Nov 4, 2010 | -66.19 |
| Nov 3, 2010 | -65.61 |
| Nov 2, 2010 | -64.27 |
| Nov 1, 2010 | -61.66 |
| Oct 29, 2010 | -61.93 |
| Oct 28, 2010 | -57.83 |
| Oct 27, 2010 | -58.76 |
| Oct 26, 2010 | -58.59 |
| Oct 25, 2010 | -62.36 |
| Oct 22, 2010 | -53.05 |
| Oct 21, 2010 | -53.76 |
| Oct 20, 2010 | -56.73 |
| Oct 19, 2010 | -58.56 |
| Oct 18, 2010 | -60.96 |
| Oct 15, 2010 | -61.06 |
| Oct 14, 2010 | -60.71 |
| Oct 13, 2010 | -62.10 |
| Oct 12, 2010 | -62.10 |
| Oct 11, 2010 | -63.09 |
| Oct 8, 2010 | -64.27 |
| Oct 7, 2010 | -65.26 |
| Oct 6, 2010 | -65.66 |
| Oct 5, 2010 | -66.48 |
| Oct 4, 2010 | -67.15 |
| Oct 1, 2010 | -73.59 |
| Sep 30, 2010 | -73.53 |
| Jun 29, 2010 | 4.66 |
| Jun 28, 2010 | 4.90 |
| Jun 25, 2010 | 4.80 |
| Jun 24, 2010 | 4.70 |
| Jun 23, 2010 | 4.65 |
| Jun 22, 2010 | 4.55 |
| Jun 21, 2010 | 4.47 |
| Jun 18, 2010 | 4.47 |
| Jun 17, 2010 | 4.48 |
| Jun 16, 2010 | 4.47 |
| Jun 15, 2010 | 4.35 |
| Jun 14, 2010 | 4.19 |
| Jun 11, 2010 | 4.24 |
| Jun 10, 2010 | 4.13 |
| Jun 9, 2010 | 3.97 |
| Jun 8, 2010 | 3.70 |
| Jun 7, 2010 | 3.71 |
| Jun 4, 2010 | 3.94 |
| Jun 3, 2010 | 4.14 |
| Jun 2, 2010 | 4.11 |
| Jun 1, 2010 | 4.03 |
| May 28, 2010 | 4.17 |
| May 27, 2010 | 4.25 |
| May 26, 2010 | 4.21 |
| May 25, 2010 | 4.05 |
| May 24, 2010 | 4.09 |
| May 21, 2010 | 4.15 |
| May 20, 2010 | 4.01 |
| May 19, 2010 | 4.36 |
| May 18, 2010 | 4.37 |
| May 17, 2010 | 4.53 |
| May 14, 2010 | 4.64 |
| May 13, 2010 | 4.74 |
| May 12, 2010 | 4.68 |
| May 11, 2010 | 4.48 |
| May 10, 2010 | 4.70 |
| May 7, 2010 | 4.40 |
| May 6, 2010 | 4.44 |
| May 5, 2010 | 4.59 |
| May 4, 2010 | 4.64 |
| May 3, 2010 | 4.56 |
| Apr 30, 2010 | 4.49 |
| Apr 29, 2010 | 4.51 |
| Apr 28, 2010 | 4.44 |
| Apr 27, 2010 | 4.46 |
| Apr 26, 2010 | 4.80 |
| Apr 23, 2010 | 5.05 |
| Apr 22, 2010 | 5.89 |
| Apr 21, 2010 | 5.82 |
| Apr 20, 2010 | 5.86 |
| Apr 19, 2010 | 5.62 |
| Apr 16, 2010 | 5.65 |
| Apr 15, 2010 | 5.68 |
| Apr 14, 2010 | 5.66 |
| Apr 13, 2010 | 5.49 |
| Apr 12, 2010 | 5.51 |
| Apr 9, 2010 | 5.52 |
| Apr 8, 2010 | 5.60 |
| Apr 7, 2010 | 5.67 |
| Apr 6, 2010 | 5.66 |
| Apr 5, 2010 | 5.61 |
| Apr 1, 2010 | 5.51 |
| Mar 31, 2010 | 5.47 |
| Mar 30, 2010 | 5.52 |
| Mar 29, 2010 | 5.58 |
| Mar 26, 2010 | 5.61 |
| Mar 25, 2010 | 5.64 |
| Mar 24, 2010 | 5.72 |
| Mar 23, 2010 | 5.85 |
| Mar 22, 2010 | 5.83 |
| Mar 19, 2010 | 5.61 |
| Mar 18, 2010 | 5.74 |
| Mar 17, 2010 | 5.81 |
| Mar 16, 2010 | 5.87 |
| Mar 15, 2010 | 5.89 |
| Mar 12, 2010 | 5.44 |
| Mar 11, 2010 | 5.39 |
| Mar 10, 2010 | 5.39 |
| Mar 9, 2010 | 5.30 |
| Mar 8, 2010 | 5.29 |
| Mar 5, 2010 | 5.26 |
| Mar 4, 2010 | 5.11 |
| Mar 3, 2010 | 5.18 |
| Mar 2, 2010 | 5.22 |
| Mar 1, 2010 | 5.29 |
| Feb 26, 2010 | 5.28 |
| Feb 25, 2010 | 5.43 |
| Feb 24, 2010 | 5.39 |
| Feb 23, 2010 | 5.38 |
| Feb 22, 2010 | 5.36 |
| Feb 19, 2010 | 5.47 |
| Feb 18, 2010 | 5.46 |
| Feb 17, 2010 | 5.35 |
| Feb 16, 2010 | 5.26 |
| Feb 12, 2010 | 5.19 |
| Feb 11, 2010 | 5.25 |
| Feb 10, 2010 | 5.15 |
| Feb 9, 2010 | 5.11 |
| Feb 8, 2010 | 5.02 |
| Feb 5, 2010 | 5.06 |
| Feb 4, 2010 | 5.21 |
| Feb 3, 2010 | 5.35 |
| Feb 2, 2010 | 5.47 |
| Feb 1, 2010 | 5.15 |
| Jan 29, 2010 | 4.78 |
| Jan 28, 2010 | 5.23 |
| Jan 27, 2010 | 5.51 |
| Jan 26, 2010 | 5.05 |
| Jan 25, 2010 | 4.72 |
| Jan 22, 2010 | 4.77 |
| Jan 21, 2010 | 4.94 |
| Jan 20, 2010 | 5.05 |
| Jan 19, 2010 | 5.10 |
| Jan 15, 2010 | 4.97 |
| Jan 14, 2010 | 5.13 |
| Jan 13, 2010 | 5.15 |
| Jan 12, 2010 | 5.01 |
| Jan 11, 2010 | 5.02 |
| Jan 8, 2010 | 4.78 |
| Jan 7, 2010 | 4.81 |
| Jan 6, 2010 | 4.95 |
| Jan 5, 2010 | 5.05 |
| Jan 4, 2010 | 5.09 |
| Dec 31, 2009 | 4.92 |