Pdf Solutions (PDFS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 756.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 756.59 |
| May 21, 2026 | 732.22 |
| May 20, 2026 | 730.49 |
| May 19, 2026 | 698.81 |
| May 18, 2026 | 716.54 |
| May 15, 2026 | 733.78 |
| May 14, 2026 | 755.12 |
| May 13, 2026 | 846.55 |
| May 12, 2026 | 836.37 |
| May 11, 2026 | 904.33 |
| May 8, 2026 | 847.54 |
| May 7, 2026 | 783.02 |
| May 6, 2026 | 789.42 |
| May 5, 2026 | 760.86 |
| May 4, 2026 | 728.85 |
| May 1, 2026 | 731.31 |
| Apr 30, 2026 | 703.41 |
| Apr 29, 2026 | 656.62 |
| Apr 28, 2026 | 658.26 |
| Apr 27, 2026 | 678.62 |
| Apr 24, 2026 | 763.16 |
| Apr 23, 2026 | 719.99 |
| Apr 22, 2026 | 718.67 |
| Apr 21, 2026 | 715.88 |
| Apr 20, 2026 | 714.73 |
| Apr 17, 2026 | 721.79 |
| Apr 16, 2026 | 686.50 |
| Apr 15, 2026 | 687.48 |
| Apr 14, 2026 | 678.46 |
| Apr 13, 2026 | 667.46 |
| Apr 10, 2026 | 637.42 |
| Apr 9, 2026 | 622.31 |
| Apr 8, 2026 | 606.56 |
| Apr 7, 2026 | 564.70 |
| Apr 6, 2026 | 559.28 |
| Apr 2, 2026 | 569.78 |
| Apr 1, 2026 | 548.28 |
| Mar 31, 2026 | 536.95 |
| Mar 30, 2026 | 103.22 |
| Mar 27, 2026 | 111.85 |
| Mar 26, 2026 | 115.06 |
| Mar 25, 2026 | 116.56 |
| Mar 24, 2026 | 115.42 |
| Mar 23, 2026 | 113.38 |
| Mar 20, 2026 | 109.51 |
| Mar 19, 2026 | 113.59 |
| Mar 18, 2026 | 112.11 |
| Mar 17, 2026 | 110.78 |
| Mar 16, 2026 | 110.34 |
| Mar 13, 2026 | 106.20 |
| Mar 12, 2026 | 106.87 |
| Mar 11, 2026 | 111.78 |
| Mar 10, 2026 | 111.15 |
| Mar 9, 2026 | 108.81 |
| Mar 6, 2026 | 104.56 |
| Mar 5, 2026 | 108.54 |
| Mar 4, 2026 | 110.64 |
| Mar 3, 2026 | 109.47 |
| Mar 2, 2026 | 113.65 |
| Feb 27, 2026 | 112.92 |
| Feb 26, 2026 | 113.49 |
| Feb 25, 2026 | 115.89 |
| Feb 24, 2026 | 110.91 |
| Feb 23, 2026 | 105.63 |
| Feb 20, 2026 | 108.40 |
| Feb 19, 2026 | 108.44 |
| Feb 18, 2026 | 111.15 |
| Feb 17, 2026 | 112.52 |
| Feb 13, 2026 | 112.62 |
| Feb 12, 2026 | 107.33 |
| Feb 11, 2026 | 108.71 |
| Feb 10, 2026 | 102.65 |
| Feb 9, 2026 | 102.42 |
| Feb 6, 2026 | 97.17 |
| Feb 5, 2026 | 90.32 |
| Feb 4, 2026 | 91.92 |
| Feb 3, 2026 | 97.77 |
| Feb 2, 2026 | 104.39 |
| Jan 30, 2026 | 106.47 |
| Jan 29, 2026 | 113.75 |
| Jan 28, 2026 | 115.19 |
| Jan 27, 2026 | 113.15 |
| Jan 26, 2026 | 113.59 |
| Jan 23, 2026 | 113.08 |
| Jan 22, 2026 | 116.46 |
| Jan 21, 2026 | 119.87 |
| Jan 20, 2026 | 119.10 |
| Jan 16, 2026 | 119.54 |
| Jan 15, 2026 | 116.29 |
| Jan 14, 2026 | 110.01 |
| Jan 13, 2026 | 108.57 |
| Jan 12, 2026 | 106.53 |
| Jan 9, 2026 | 105.50 |
| Jan 8, 2026 | 101.65 |
| Jan 7, 2026 | 107.13 |
| Jan 6, 2026 | 107.37 |
| Jan 5, 2026 | 103.52 |
| Jan 2, 2026 | 98.78 |
| Dec 31, 2025 | 95.37 |
| Dec 30, 2025 | -43.25 |
| Dec 29, 2025 | -43.41 |
| Dec 26, 2025 | -42.76 |
| Dec 24, 2025 | -41.93 |
| Dec 23, 2025 | -42.03 |
| Dec 22, 2025 | -42.36 |
| Dec 19, 2025 | -40.77 |
| Dec 18, 2025 | -40.00 |
| Dec 17, 2025 | -40.15 |
| Dec 16, 2025 | -42.36 |
| Dec 15, 2025 | -43.66 |
| Dec 12, 2025 | -43.97 |
| Dec 11, 2025 | -46.57 |
| Dec 10, 2025 | -46.48 |
| Dec 9, 2025 | -46.11 |
| Dec 8, 2025 | -45.24 |
| Dec 5, 2025 | -43.40 |
| Dec 4, 2025 | -42.23 |
| Dec 3, 2025 | -42.35 |
| Dec 2, 2025 | -40.88 |
| Dec 1, 2025 | -39.26 |
| Nov 28, 2025 | -39.53 |
| Nov 26, 2025 | -39.16 |
| Nov 25, 2025 | -39.32 |
| Nov 24, 2025 | -37.35 |
| Nov 21, 2025 | -36.35 |
| Nov 20, 2025 | -34.98 |
| Nov 19, 2025 | -35.70 |
| Nov 18, 2025 | -34.97 |
| Nov 17, 2025 | -36.22 |
| Nov 14, 2025 | -36.63 |
| Nov 13, 2025 | -36.68 |
| Nov 12, 2025 | -37.89 |
| Nov 11, 2025 | -38.12 |
| Nov 10, 2025 | -39.55 |
| Nov 7, 2025 | -38.59 |
| Nov 6, 2025 | -40.10 |
| Nov 5, 2025 | -40.92 |
| Nov 4, 2025 | -40.75 |
| Nov 3, 2025 | -42.74 |
| Oct 31, 2025 | -42.50 |
| Oct 30, 2025 | -42.57 |
| Oct 29, 2025 | -42.63 |
| Oct 28, 2025 | -41.68 |
| Oct 27, 2025 | -41.91 |
| Oct 24, 2025 | -41.01 |
| Oct 23, 2025 | -39.99 |
| Oct 22, 2025 | -39.93 |
| Oct 21, 2025 | -41.58 |
| Oct 20, 2025 | -41.27 |
| Oct 17, 2025 | -40.07 |
| Oct 16, 2025 | -40.60 |
| Oct 15, 2025 | -40.41 |
| Oct 14, 2025 | -38.69 |
| Oct 13, 2025 | -38.70 |
| Oct 10, 2025 | -36.62 |
| Oct 9, 2025 | -38.44 |
| Oct 8, 2025 | -38.05 |
| Oct 7, 2025 | -37.07 |
| Oct 6, 2025 | -39.29 |
| Oct 3, 2025 | -38.09 |
| Oct 2, 2025 | -38.13 |
| Oct 1, 2025 | -38.25 |
| Sep 30, 2025 | -37.67 |
| Sep 29, 2025 | -443.90 |
| Sep 26, 2025 | -444.24 |
| Sep 25, 2025 | -434.21 |
| Sep 24, 2025 | -433.02 |
| Sep 23, 2025 | -441.52 |
| Sep 22, 2025 | -383.36 |
| Sep 19, 2025 | -374.34 |
| Sep 18, 2025 | -371.45 |
| Sep 17, 2025 | -341.18 |
| Sep 16, 2025 | -339.14 |
| Sep 15, 2025 | -334.20 |
| Sep 12, 2025 | -329.61 |
| Sep 11, 2025 | -339.65 |
| Sep 10, 2025 | -328.76 |
| Sep 9, 2025 | -342.03 |
| Sep 8, 2025 | -338.12 |
| Sep 5, 2025 | -339.31 |
| Sep 4, 2025 | -334.88 |
| Sep 3, 2025 | -326.55 |
| Sep 2, 2025 | -329.27 |
| Aug 29, 2025 | -347.81 |
| Aug 28, 2025 | -339.48 |
| Aug 27, 2025 | -335.99 |
| Aug 26, 2025 | -340.67 |
| Aug 25, 2025 | -338.29 |
| Aug 22, 2025 | -344.92 |
| Aug 21, 2025 | -326.89 |
| Aug 20, 2025 | -327.57 |
| Aug 19, 2025 | -331.14 |
| Aug 18, 2025 | -333.69 |
| Aug 15, 2025 | -329.10 |
| Aug 14, 2025 | -324.85 |
| Aug 13, 2025 | -341.52 |
| Aug 12, 2025 | -345.26 |
| Aug 11, 2025 | -322.64 |
| Aug 8, 2025 | -335.56 |
| Aug 7, 2025 | -377.23 |
| Aug 6, 2025 | -379.27 |
| Aug 5, 2025 | -384.38 |
| Aug 4, 2025 | -388.97 |
| Aug 1, 2025 | -369.41 |
| Jul 31, 2025 | -378.08 |
| Jul 30, 2025 | -395.43 |
| Jul 29, 2025 | -412.10 |
| Jul 28, 2025 | -412.44 |
| Jul 25, 2025 | -404.62 |
| Jul 24, 2025 | -404.28 |
| Jul 23, 2025 | -406.15 |
| Jul 22, 2025 | -403.34 |
| Jul 21, 2025 | -406.15 |
| Jul 18, 2025 | -401.04 |
| Jul 17, 2025 | -400.02 |
| Jul 16, 2025 | -396.11 |
| Jul 15, 2025 | -383.70 |
| Jul 14, 2025 | -389.65 |
| Jul 11, 2025 | -391.52 |
| Jul 10, 2025 | -399.85 |
| Jul 9, 2025 | -403.09 |
| Jul 8, 2025 | -403.09 |
| Jul 7, 2025 | -380.12 |
| Jul 3, 2025 | -391.01 |
| Jul 2, 2025 | -384.38 |
| Jul 1, 2025 | -371.96 |
| Jun 30, 2025 | -363.63 |
| Jun 27, 2025 | -272.66 |
| Jun 26, 2025 | -276.40 |
| Jun 25, 2025 | -269.83 |
| Jun 24, 2025 | -267.25 |
| Jun 23, 2025 | -255.52 |
| Jun 20, 2025 | -252.16 |
| Jun 18, 2025 | -256.55 |
| Jun 17, 2025 | -260.03 |
| Jun 16, 2025 | -260.29 |
| Jun 13, 2025 | -249.84 |
| Jun 12, 2025 | -259.77 |
| Jun 11, 2025 | -261.32 |
| Jun 10, 2025 | -260.41 |
| Jun 9, 2025 | -253.20 |
| Jun 6, 2025 | -248.17 |
| Jun 5, 2025 | -245.85 |
| Jun 4, 2025 | -244.30 |
| Jun 3, 2025 | -239.01 |
| Jun 2, 2025 | -229.73 |
| May 30, 2025 | -228.19 |
| May 29, 2025 | -236.05 |
| May 28, 2025 | -233.73 |
| May 27, 2025 | -243.27 |
| May 23, 2025 | -236.56 |
| May 22, 2025 | -241.33 |
| May 21, 2025 | -242.88 |
| May 20, 2025 | -250.23 |
| May 19, 2025 | -249.97 |
| May 16, 2025 | -253.97 |
| May 15, 2025 | -264.15 |
| May 14, 2025 | -256.42 |
| May 13, 2025 | -250.23 |
| May 12, 2025 | -249.07 |
| May 9, 2025 | -237.34 |
| May 8, 2025 | -252.68 |
| May 7, 2025 | -246.23 |
| May 6, 2025 | -245.59 |
| May 5, 2025 | -245.33 |
| May 2, 2025 | -247.39 |
| May 1, 2025 | -236.05 |
| Apr 30, 2025 | -236.56 |
| Apr 29, 2025 | -238.63 |
| Apr 28, 2025 | -238.24 |
| Apr 25, 2025 | -241.85 |
| Apr 24, 2025 | -239.27 |
| Apr 23, 2025 | -228.31 |
| Apr 22, 2025 | -221.22 |
| Apr 21, 2025 | -218.90 |
| Apr 17, 2025 | -220.19 |
| Apr 16, 2025 | -224.58 |
| Apr 15, 2025 | -231.15 |
| Apr 14, 2025 | -231.41 |
| Apr 11, 2025 | -235.79 |
| Apr 10, 2025 | -229.35 |
| Apr 9, 2025 | -244.43 |
| Apr 8, 2025 | -211.55 |
| Apr 7, 2025 | -220.97 |
| Apr 4, 2025 | -217.36 |
| Apr 3, 2025 | -223.93 |
| Apr 2, 2025 | -245.46 |
| Apr 1, 2025 | -247.27 |
| Mar 31, 2025 | -246.36 |
| Mar 28, 2025 | -99.87 |
| Mar 27, 2025 | -103.86 |
| Mar 26, 2025 | -106.04 |
| Mar 25, 2025 | -109.40 |
| Mar 24, 2025 | -110.49 |
| Mar 21, 2025 | -107.69 |
| Mar 20, 2025 | -108.57 |
| Mar 19, 2025 | -110.96 |
| Mar 18, 2025 | -111.37 |
| Mar 17, 2025 | -112.98 |
| Mar 14, 2025 | -112.25 |
| Mar 13, 2025 | -110.34 |
| Mar 12, 2025 | -112.05 |
| Mar 11, 2025 | -110.08 |
| Mar 10, 2025 | -108.89 |
| Mar 7, 2025 | -113.65 |
| Mar 6, 2025 | -110.85 |
| Mar 5, 2025 | -115.05 |
| Mar 4, 2025 | -111.58 |
| Mar 3, 2025 | -110.96 |
| Feb 28, 2025 | -116.66 |
| Feb 27, 2025 | -115.57 |
| Feb 26, 2025 | -122.61 |
| Feb 25, 2025 | -113.81 |
| Feb 24, 2025 | -116.34 |
| Feb 21, 2025 | -119.19 |
| Feb 20, 2025 | -127.22 |
| Feb 19, 2025 | -114.01 |
| Feb 18, 2025 | -114.07 |
| Feb 14, 2025 | -119.04 |
| Feb 13, 2025 | -145.46 |
| Feb 12, 2025 | -141.36 |
| Feb 11, 2025 | -144.11 |
| Feb 10, 2025 | -144.68 |
| Feb 7, 2025 | -143.18 |
| Feb 6, 2025 | -146.80 |
| Feb 5, 2025 | -145.97 |
| Feb 4, 2025 | -142.35 |
| Feb 3, 2025 | -140.59 |
| Jan 31, 2025 | -144.32 |
| Jan 30, 2025 | -138.00 |
| Jan 29, 2025 | -136.65 |
| Jan 28, 2025 | -135.77 |
| Jan 27, 2025 | -135.20 |
| Jan 24, 2025 | -142.71 |
| Jan 23, 2025 | -146.49 |
| Jan 22, 2025 | -148.67 |
| Jan 21, 2025 | -147.53 |
| Jan 17, 2025 | -144.42 |
| Jan 16, 2025 | -142.30 |
| Jan 15, 2025 | -140.90 |
| Jan 14, 2025 | -140.69 |
| Jan 13, 2025 | -138.88 |
| Jan 10, 2025 | -141.73 |
| Jan 8, 2025 | -146.75 |
| Jan 7, 2025 | -148.88 |
| Jan 6, 2025 | -150.84 |
| Jan 3, 2025 | -146.13 |
| Jan 2, 2025 | -141.57 |
| Dec 31, 2024 | -140.28 |
| Dec 30, 2024 | 394.02 |
| Dec 27, 2024 | 399.60 |
| Dec 26, 2024 | 412.07 |
| Dec 24, 2024 | 409.92 |
| Dec 23, 2024 | 409.06 |
| Dec 20, 2024 | 401.90 |
| Dec 19, 2024 | 407.77 |
| Dec 18, 2024 | 418.09 |
| Dec 17, 2024 | 436.14 |
| Dec 16, 2024 | 440.44 |
| Dec 13, 2024 | 432.42 |
| Dec 12, 2024 | 435.28 |
| Dec 11, 2024 | 439.58 |
| Dec 10, 2024 | 432.85 |
| Dec 9, 2024 | 442.02 |
| Dec 6, 2024 | 432.99 |
| Dec 5, 2024 | 432.56 |
| Dec 4, 2024 | 456.63 |
| Dec 3, 2024 | 452.47 |
| Dec 2, 2024 | 458.06 |
| Nov 29, 2024 | 452.76 |
| Nov 27, 2024 | 436.86 |
| Nov 26, 2024 | 439.58 |
| Nov 25, 2024 | 448.46 |
| Nov 22, 2024 | 445.74 |
| Nov 21, 2024 | 441.16 |
| Nov 20, 2024 | 432.85 |
| Nov 19, 2024 | 431.27 |
| Nov 18, 2024 | 429.98 |
| Nov 15, 2024 | 429.55 |
| Nov 14, 2024 | 445.45 |
| Nov 13, 2024 | 456.63 |
| Nov 12, 2024 | 470.38 |
| Nov 11, 2024 | 476.55 |
| Nov 8, 2024 | 475.11 |
| Nov 7, 2024 | 460.21 |
| Nov 6, 2024 | 449.47 |
| Nov 5, 2024 | 422.53 |
| Nov 4, 2024 | 411.07 |
| Nov 1, 2024 | 412.07 |
| Oct 31, 2024 | 405.77 |
| Oct 30, 2024 | 423.96 |
| Oct 29, 2024 | 431.84 |
| Oct 28, 2024 | 421.96 |
| Oct 25, 2024 | 414.94 |
| Oct 24, 2024 | 413.65 |
| Oct 23, 2024 | 407.48 |
| Oct 22, 2024 | 419.52 |
| Oct 21, 2024 | 422.53 |
| Oct 18, 2024 | 426.40 |
| Oct 17, 2024 | 428.83 |
| Oct 16, 2024 | 422.10 |
| Oct 15, 2024 | 424.11 |
| Oct 14, 2024 | 448.46 |
| Oct 11, 2024 | 445.02 |
| Oct 10, 2024 | 435.57 |
| Oct 9, 2024 | 439.44 |
| Oct 8, 2024 | 435.71 |
| Oct 7, 2024 | 435.42 |
| Oct 4, 2024 | 436.43 |
| Oct 3, 2024 | 428.40 |
| Oct 2, 2024 | 442.16 |
| Oct 1, 2024 | 434.13 |
| Sep 30, 2024 | 453.91 |
| Sep 27, 2024 | 373.51 |
| Sep 26, 2024 | 375.74 |
| Sep 25, 2024 | 354.72 |
| Sep 24, 2024 | 357.54 |
| Sep 23, 2024 | 354.84 |
| Sep 20, 2024 | 349.91 |
| Sep 19, 2024 | 356.84 |
| Sep 18, 2024 | 338.87 |
| Sep 17, 2024 | 343.21 |
| Sep 16, 2024 | 342.75 |
| Sep 13, 2024 | 344.62 |
| Sep 12, 2024 | 335.11 |
| Sep 11, 2024 | 340.40 |
| Sep 10, 2024 | 332.65 |
| Sep 9, 2024 | 329.36 |
| Sep 6, 2024 | 335.23 |
| Sep 5, 2024 | 344.62 |
| Sep 4, 2024 | 344.15 |
| Sep 3, 2024 | 343.10 |
| Aug 30, 2024 | 370.46 |
| Aug 29, 2024 | 367.17 |
| Aug 28, 2024 | 362.71 |
| Aug 27, 2024 | 368.34 |
| Aug 26, 2024 | 369.16 |
| Aug 23, 2024 | 373.51 |
| Aug 22, 2024 | 368.34 |
| Aug 21, 2024 | 380.08 |
| Aug 20, 2024 | 366.82 |
| Aug 19, 2024 | 378.44 |
| Aug 16, 2024 | 377.38 |
| Aug 15, 2024 | 387.83 |
| Aug 14, 2024 | 372.80 |
| Aug 13, 2024 | 373.16 |
| Aug 12, 2024 | 363.41 |
| Aug 9, 2024 | 362.47 |
| Aug 8, 2024 | 352.61 |
| Aug 7, 2024 | 334.17 |
| Aug 6, 2024 | 341.45 |
| Aug 5, 2024 | 336.05 |
| Aug 2, 2024 | 349.67 |
| Aug 1, 2024 | 389.01 |
| Jul 31, 2024 | 412.02 |
| Jul 30, 2024 | 395.47 |
| Jul 29, 2024 | 414.37 |
| Jul 26, 2024 | 417.78 |
| Jul 25, 2024 | 409.20 |
| Jul 24, 2024 | 418.48 |
| Jul 23, 2024 | 441.96 |
| Jul 22, 2024 | 429.05 |
| Jul 19, 2024 | 415.31 |
| Jul 18, 2024 | 416.60 |
| Jul 17, 2024 | 420.12 |
| Jul 16, 2024 | 464.39 |
| Jul 15, 2024 | 451.59 |
| Jul 12, 2024 | 441.61 |
| Jul 11, 2024 | 436.09 |
| Jul 10, 2024 | 433.16 |
| Jul 9, 2024 | 426.46 |
| Jul 8, 2024 | 431.16 |
| Jul 5, 2024 | 427.05 |
| Jul 3, 2024 | 423.53 |
| Jul 2, 2024 | 433.98 |
| Jul 1, 2024 | 419.65 |
| Jun 28, 2024 | 643.97 |
| Jun 27, 2024 | 639.37 |
| Jun 26, 2024 | 634.41 |
| Jun 25, 2024 | 630.16 |
| Jun 24, 2024 | 617.59 |
| Jun 21, 2024 | 633.35 |
| Jun 20, 2024 | 628.57 |
| Jun 18, 2024 | 619.89 |
| Jun 17, 2024 | 605.91 |
| Jun 14, 2024 | 595.29 |
| Jun 13, 2024 | 605.20 |
| Jun 12, 2024 | 621.66 |
| Jun 11, 2024 | 608.74 |
| Jun 10, 2024 | 605.20 |
| Jun 7, 2024 | 604.85 |
| Jun 6, 2024 | 615.82 |
| Jun 5, 2024 | 629.10 |
| Jun 4, 2024 | 611.75 |
| Jun 3, 2024 | 615.11 |
| May 31, 2024 | 619.89 |
| May 30, 2024 | 637.06 |
| May 29, 2024 | 635.29 |
| May 28, 2024 | 635.12 |
| May 24, 2024 | 627.15 |
| May 23, 2024 | 616.71 |
| May 22, 2024 | 630.87 |
| May 21, 2024 | 630.16 |
| May 20, 2024 | 626.44 |
| May 17, 2024 | 608.39 |
| May 16, 2024 | 597.59 |
| May 15, 2024 | 608.74 |
| May 14, 2024 | 599.18 |
| May 13, 2024 | 596.00 |
| May 10, 2024 | 606.97 |
| May 9, 2024 | 580.77 |
| May 8, 2024 | 574.23 |
| May 7, 2024 | 572.46 |
| May 6, 2024 | 572.10 |
| May 3, 2024 | 560.42 |
| May 2, 2024 | 551.04 |
| May 1, 2024 | 532.10 |
| Apr 30, 2024 | 532.45 |
| Apr 29, 2024 | 553.69 |
| Apr 26, 2024 | 549.44 |
| Apr 25, 2024 | 534.40 |
| Apr 24, 2024 | 532.45 |
| Apr 23, 2024 | 534.04 |
| Apr 22, 2024 | 525.55 |
| Apr 19, 2024 | 523.25 |
| Apr 18, 2024 | 536.70 |
| Apr 17, 2024 | 553.69 |
| Apr 16, 2024 | 565.20 |
| Apr 15, 2024 | 559.89 |
| Apr 12, 2024 | 567.85 |
| Apr 11, 2024 | 589.45 |
| Apr 10, 2024 | 577.41 |
| Apr 9, 2024 | 588.39 |
| Apr 8, 2024 | 582.01 |
| Apr 5, 2024 | 575.11 |
| Apr 4, 2024 | 571.22 |
| Apr 3, 2024 | 584.85 |
| Apr 2, 2024 | 580.95 |
| Apr 1, 2024 | 591.22 |
| Mar 28, 2024 | 380.49 |
| Mar 27, 2024 | 375.63 |
| Mar 26, 2024 | 373.26 |
| Mar 25, 2024 | 375.97 |
| Mar 22, 2024 | 372.80 |
| Mar 21, 2024 | 390.55 |
| Mar 20, 2024 | 383.99 |
| Mar 19, 2024 | 372.92 |
| Mar 18, 2024 | 374.73 |
| Mar 15, 2024 | 367.95 |
| Mar 14, 2024 | 381.39 |
| Mar 13, 2024 | 386.70 |
| Mar 12, 2024 | 393.71 |
| Mar 11, 2024 | 386.37 |
| Mar 8, 2024 | 388.63 |
| Mar 7, 2024 | 400.83 |
| Mar 6, 2024 | 385.46 |
| Mar 5, 2024 | 371.67 |
| Mar 4, 2024 | 389.87 |
| Mar 1, 2024 | 386.82 |
| Feb 29, 2024 | 384.11 |
| Feb 28, 2024 | 369.98 |
| Feb 27, 2024 | 374.27 |
| Feb 26, 2024 | 375.74 |
| Feb 23, 2024 | 379.25 |
| Feb 22, 2024 | 388.51 |
| Feb 21, 2024 | 389.87 |
| Feb 20, 2024 | 399.81 |
| Feb 16, 2024 | 396.31 |
| Feb 15, 2024 | 395.07 |
| Feb 14, 2024 | 383.65 |
| Feb 13, 2024 | 367.27 |
| Feb 12, 2024 | 383.99 |
| Feb 9, 2024 | 381.51 |
| Feb 8, 2024 | 375.40 |
| Feb 7, 2024 | 363.76 |
| Feb 6, 2024 | 362.52 |
| Feb 5, 2024 | 358.23 |
| Feb 2, 2024 | 362.75 |
| Feb 1, 2024 | 358.11 |
| Jan 31, 2024 | 352.58 |
| Jan 30, 2024 | 363.54 |
| Jan 29, 2024 | 369.98 |
| Jan 26, 2024 | 368.40 |
| Jan 25, 2024 | 366.70 |
| Jan 24, 2024 | 379.92 |
| Jan 23, 2024 | 375.52 |
| Jan 22, 2024 | 367.95 |
| Jan 19, 2024 | 357.77 |
| Jan 18, 2024 | 353.71 |
| Jan 17, 2024 | 332.12 |
| Jan 16, 2024 | 336.76 |
| Jan 12, 2024 | 341.28 |
| Jan 11, 2024 | 345.80 |
| Jan 10, 2024 | 350.20 |
| Jan 9, 2024 | 346.59 |
| Jan 8, 2024 | 344.55 |
| Jan 5, 2024 | 334.72 |
| Jan 4, 2024 | 340.15 |
| Jan 3, 2024 | 339.58 |
| Jan 2, 2024 | 350.20 |
| Dec 29, 2023 | 55.63 |
| Dec 28, 2023 | 56.51 |
| Dec 27, 2023 | 57.45 |
| Dec 26, 2023 | 57.72 |
| Dec 22, 2023 | 57.91 |
| Dec 21, 2023 | 58.69 |
| Dec 20, 2023 | 53.88 |
| Dec 19, 2023 | 55.01 |
| Dec 18, 2023 | 52.65 |
| Dec 15, 2023 | 52.82 |
| Dec 14, 2023 | 54.31 |
| Dec 13, 2023 | 53.71 |
| Dec 12, 2023 | 53.53 |
| Dec 11, 2023 | 54.00 |
| Dec 8, 2023 | 52.70 |
| Dec 7, 2023 | 53.03 |
| Dec 6, 2023 | 52.81 |
| Dec 5, 2023 | 52.76 |
| Dec 4, 2023 | 53.29 |
| Dec 1, 2023 | 52.62 |
| Nov 30, 2023 | 51.91 |
| Nov 29, 2023 | 52.56 |
| Nov 28, 2023 | 52.50 |
| Nov 27, 2023 | 53.22 |
| Nov 24, 2023 | 53.50 |
| Nov 22, 2023 | 53.38 |
| Nov 21, 2023 | 53.46 |
| Nov 20, 2023 | 53.81 |
| Nov 17, 2023 | 52.70 |
| Nov 16, 2023 | 52.86 |
| Nov 15, 2023 | 53.29 |
| Nov 14, 2023 | 53.00 |
| Nov 13, 2023 | 51.08 |
| Nov 10, 2023 | 50.07 |
| Nov 9, 2023 | 48.84 |
| Nov 8, 2023 | 49.67 |
| Nov 7, 2023 | 48.29 |
| Nov 6, 2023 | 48.15 |
| Nov 3, 2023 | 47.55 |
| Nov 2, 2023 | 46.73 |
| Nov 1, 2023 | 46.23 |
| Oct 31, 2023 | 45.92 |
| Oct 30, 2023 | 45.69 |
| Oct 27, 2023 | 47.23 |
| Oct 26, 2023 | 46.84 |
| Oct 25, 2023 | 47.22 |
| Oct 24, 2023 | 50.30 |
| Oct 23, 2023 | 49.54 |
| Oct 20, 2023 | 49.61 |
| Oct 19, 2023 | 50.92 |
| Oct 18, 2023 | 52.00 |
| Oct 17, 2023 | 53.00 |
| Oct 16, 2023 | 52.55 |
| Oct 13, 2023 | 52.29 |
| Oct 12, 2023 | 55.04 |
| Oct 11, 2023 | 55.82 |
| Oct 10, 2023 | 56.44 |
| Oct 9, 2023 | 56.01 |
| Oct 6, 2023 | 56.25 |
| Oct 5, 2023 | 55.21 |
| Oct 4, 2023 | 55.28 |
| Oct 3, 2023 | 54.17 |
| Oct 2, 2023 | 55.16 |
| Sep 29, 2023 | 108.66 |
| Sep 28, 2023 | 108.19 |
| Sep 27, 2023 | 107.01 |
| Sep 26, 2023 | 106.51 |
| Sep 25, 2023 | 105.07 |
| Sep 22, 2023 | 105.44 |
| Sep 21, 2023 | 103.36 |
| Sep 20, 2023 | 106.51 |
| Sep 19, 2023 | 107.92 |
| Sep 18, 2023 | 108.02 |
| Sep 15, 2023 | 106.21 |
| Sep 14, 2023 | 113.05 |
| Sep 13, 2023 | 110.23 |
| Sep 12, 2023 | 107.38 |
| Sep 11, 2023 | 108.79 |
| Sep 8, 2023 | 110.74 |
| Sep 7, 2023 | 112.25 |
| Sep 6, 2023 | 117.21 |
| Sep 5, 2023 | 117.88 |
| Sep 1, 2023 | 122.24 |
| Aug 31, 2023 | 121.87 |
| Aug 30, 2023 | 123.08 |
| Aug 29, 2023 | 119.99 |
| Aug 28, 2023 | 114.73 |
| Aug 25, 2023 | 115.60 |
| Aug 24, 2023 | 115.53 |
| Aug 23, 2023 | 116.94 |
| Aug 22, 2023 | 116.14 |
| Aug 21, 2023 | 114.09 |
| Aug 18, 2023 | 113.62 |
| Aug 17, 2023 | 112.88 |
| Aug 16, 2023 | 116.44 |
| Aug 15, 2023 | 117.61 |
| Aug 14, 2023 | 119.76 |
| Aug 11, 2023 | 115.93 |
| Aug 10, 2023 | 120.80 |
| Aug 9, 2023 | 121.94 |
| Aug 8, 2023 | 140.05 |
| Aug 7, 2023 | 143.23 |
| Aug 4, 2023 | 143.94 |
| Aug 3, 2023 | 146.72 |
| Aug 2, 2023 | 149.10 |
| Aug 1, 2023 | 153.70 |
| Jul 31, 2023 | 154.23 |
| Jul 28, 2023 | 154.47 |
| Jul 27, 2023 | 149.10 |
| Jul 26, 2023 | 146.55 |
| Jul 25, 2023 | 148.10 |
| Jul 24, 2023 | 145.92 |
| Jul 21, 2023 | 146.82 |
| Jul 20, 2023 | 146.39 |
| Jul 19, 2023 | 149.57 |
| Jul 18, 2023 | 153.46 |
| Jul 17, 2023 | 155.41 |
| Jul 14, 2023 | 152.56 |
| Jul 13, 2023 | 154.47 |
| Jul 12, 2023 | 152.25 |
| Jul 11, 2023 | 149.54 |
| Jul 10, 2023 | 159.63 |
| Jul 7, 2023 | 152.12 |
| Jul 6, 2023 | 150.18 |
| Jul 5, 2023 | 149.54 |
| Jul 3, 2023 | 153.06 |
| Jun 30, 2023 | 151.25 |
| Jun 29, 2023 | 84.85 |
| Jun 28, 2023 | 81.74 |
| Jun 27, 2023 | 82.41 |
| Jun 26, 2023 | 80.43 |
| Jun 23, 2023 | 81.83 |
| Jun 22, 2023 | 84.48 |
| Jun 21, 2023 | 83.84 |
| Jun 20, 2023 | 83.95 |
| Jun 16, 2023 | 82.17 |
| Jun 15, 2023 | 83.31 |
| Jun 14, 2023 | 84.12 |
| Jun 13, 2023 | 84.10 |
| Jun 12, 2023 | 83.86 |
| Jun 9, 2023 | 82.49 |
| Jun 8, 2023 | 82.28 |
| Jun 7, 2023 | 80.76 |
| Jun 6, 2023 | 80.33 |
| Jun 5, 2023 | 79.02 |
| Jun 2, 2023 | 80.37 |
| Jun 1, 2023 | 80.43 |
| May 31, 2023 | 79.24 |
| May 30, 2023 | 79.13 |
| May 26, 2023 | 79.77 |
| May 25, 2023 | 76.19 |
| May 24, 2023 | 72.12 |
| May 23, 2023 | 73.67 |
| May 22, 2023 | 74.35 |
| May 19, 2023 | 74.44 |
| May 18, 2023 | 73.20 |
| May 17, 2023 | 72.96 |
| May 16, 2023 | 69.51 |
| May 15, 2023 | 66.40 |
| May 12, 2023 | 67.15 |
| May 11, 2023 | 66.75 |
| May 10, 2023 | 63.25 |
| May 9, 2023 | 71.24 |
| May 8, 2023 | 72.74 |
| May 5, 2023 | 72.60 |
| May 4, 2023 | 69.32 |
| May 3, 2023 | 68.65 |
| May 2, 2023 | 68.31 |
| May 1, 2023 | 68.05 |
| Apr 28, 2023 | 67.62 |
| Apr 27, 2023 | 68.37 |
| Apr 26, 2023 | 70.99 |
| Apr 25, 2023 | 70.47 |
| Apr 24, 2023 | 73.86 |
| Apr 21, 2023 | 75.19 |
| Apr 20, 2023 | 75.04 |
| Apr 19, 2023 | 74.50 |
| Apr 18, 2023 | 76.54 |
| Apr 17, 2023 | 76.52 |
| Apr 14, 2023 | 77.42 |
| Apr 13, 2023 | 77.33 |
| Apr 12, 2023 | 77.22 |
| Apr 11, 2023 | 77.11 |
| Apr 10, 2023 | 79.84 |
| Apr 6, 2023 | 77.33 |
| Apr 5, 2023 | 79.28 |
| Apr 4, 2023 | 79.56 |
| Apr 3, 2023 | 80.46 |
| Mar 31, 2023 | 79.53 |
| Mar 30, 2023 | 65.17 |
| Mar 29, 2023 | 65.13 |
| Mar 28, 2023 | 63.89 |
| Mar 27, 2023 | 65.02 |
| Mar 24, 2023 | 64.78 |
| Mar 23, 2023 | 64.39 |
| Mar 22, 2023 | 62.14 |
| Mar 21, 2023 | 63.41 |
| Mar 20, 2023 | 62.66 |
| Mar 17, 2023 | 61.24 |
| Mar 16, 2023 | 61.60 |
| Mar 15, 2023 | 59.25 |
| Mar 14, 2023 | 59.92 |
| Mar 13, 2023 | 57.24 |
| Mar 10, 2023 | 57.91 |
| Mar 9, 2023 | 58.97 |
| Mar 8, 2023 | 60.71 |
| Mar 7, 2023 | 59.88 |
| Mar 6, 2023 | 59.47 |
| Mar 3, 2023 | 59.94 |
| Mar 2, 2023 | 58.52 |
| Mar 1, 2023 | 58.13 |
| Feb 28, 2023 | 58.47 |
| Feb 27, 2023 | 57.94 |
| Feb 24, 2023 | 58.00 |
| Feb 23, 2023 | 57.68 |
| Feb 22, 2023 | 56.99 |
| Feb 21, 2023 | 58.41 |
| Feb 17, 2023 | 58.38 |
| Feb 16, 2023 | 53.13 |
| Feb 15, 2023 | 52.55 |
| Feb 14, 2023 | 51.99 |
| Feb 13, 2023 | 51.94 |
| Feb 10, 2023 | 51.51 |
| Feb 9, 2023 | 53.13 |
| Feb 8, 2023 | 53.10 |
| Feb 7, 2023 | 52.66 |
| Feb 6, 2023 | 51.59 |
| Feb 3, 2023 | 50.46 |
| Feb 2, 2023 | 51.30 |
| Feb 1, 2023 | 50.99 |
| Jan 31, 2023 | 49.63 |
| Jan 30, 2023 | 49.34 |
| Jan 27, 2023 | 49.73 |
| Jan 26, 2023 | 50.68 |
| Jan 25, 2023 | 50.65 |
| Jan 24, 2023 | 49.54 |
| Jan 23, 2023 | 48.49 |
| Jan 20, 2023 | 48.81 |
| Jan 19, 2023 | 46.88 |
| Jan 18, 2023 | 47.13 |
| Jan 17, 2023 | 47.63 |
| Jan 13, 2023 | 47.77 |
| Jan 12, 2023 | 47.35 |
| Jan 11, 2023 | 46.95 |
| Jan 10, 2023 | 46.63 |
| Jan 9, 2023 | 45.67 |
| Jan 6, 2023 | 44.79 |
| Jan 5, 2023 | 42.85 |
| Jan 4, 2023 | 43.18 |
| Jan 3, 2023 | 43.54 |
| Dec 30, 2022 | 140.05 |
| Dec 29, 2022 | 139.31 |
| Dec 28, 2022 | 136.12 |
| Dec 27, 2022 | 138.23 |
| Dec 23, 2022 | 140.19 |
| Dec 22, 2022 | 141.57 |
| Dec 21, 2022 | 146.48 |
| Dec 20, 2022 | 146.09 |
| Dec 19, 2022 | 144.96 |
| Dec 16, 2022 | 141.76 |
| Dec 15, 2022 | 144.12 |
| Dec 14, 2022 | 150.90 |
| Dec 13, 2022 | 152.13 |
| Dec 12, 2022 | 147.95 |
| Dec 9, 2022 | 146.97 |
| Dec 8, 2022 | 149.62 |
| Dec 7, 2022 | 147.66 |
| Dec 6, 2022 | 150.46 |
| Dec 5, 2022 | 154.83 |
| Dec 2, 2022 | 155.22 |
| Dec 1, 2022 | 156.15 |
| Nov 30, 2022 | 154.04 |
| Nov 29, 2022 | 148.15 |
| Nov 28, 2022 | 147.46 |
| Nov 25, 2022 | 148.49 |
| Nov 23, 2022 | 149.28 |
| Nov 22, 2022 | 147.46 |
| Nov 21, 2022 | 146.33 |
| Nov 18, 2022 | 145.50 |
| Nov 17, 2022 | 149.67 |
| Nov 16, 2022 | 148.15 |
| Nov 15, 2022 | 147.07 |
| Nov 14, 2022 | 146.13 |
| Nov 11, 2022 | 146.28 |
| Nov 10, 2022 | 123.20 |
| Nov 9, 2022 | 114.22 |
| Nov 8, 2022 | 115.69 |
| Nov 7, 2022 | 116.13 |
| Nov 4, 2022 | 115.05 |
| Nov 3, 2022 | 112.15 |
| Nov 2, 2022 | 113.63 |
| Nov 1, 2022 | 118.93 |
| Oct 31, 2022 | 115.79 |
| Oct 28, 2022 | 117.80 |
| Oct 27, 2022 | 112.99 |
| Oct 26, 2022 | 114.95 |
| Oct 25, 2022 | 115.54 |
| Oct 24, 2022 | 112.74 |
| Oct 21, 2022 | 113.43 |
| Oct 20, 2022 | 109.26 |
| Oct 19, 2022 | 106.95 |
| Oct 18, 2022 | 107.88 |
| Oct 17, 2022 | 109.16 |
| Oct 14, 2022 | 105.28 |
| Oct 13, 2022 | 111.12 |
| Oct 12, 2022 | 110.58 |
| Oct 11, 2022 | 115.35 |
| Oct 10, 2022 | 118.19 |
| Oct 7, 2022 | 122.02 |
| Oct 6, 2022 | 129.83 |
| Oct 5, 2022 | 128.75 |
| Oct 4, 2022 | 128.51 |
| Oct 3, 2022 | 124.58 |
| Sep 30, 2022 | 120.45 |
| Sep 29, 2022 | 118.48 |
| Sep 28, 2022 | 117.43 |
| Sep 27, 2022 | 114.43 |
| Sep 26, 2022 | 111.14 |
| Sep 23, 2022 | 112.09 |
| Sep 22, 2022 | 114.81 |
| Sep 21, 2022 | 118.29 |
| Sep 20, 2022 | 117.81 |
| Sep 19, 2022 | 120.20 |
| Sep 16, 2022 | 120.96 |
| Sep 15, 2022 | 119.05 |
| Sep 14, 2022 | 120.44 |
| Sep 13, 2022 | 120.29 |
| Sep 12, 2022 | 126.02 |
| Sep 9, 2022 | 125.40 |
| Sep 8, 2022 | 123.35 |
| Sep 7, 2022 | 122.82 |
| Sep 6, 2022 | 118.20 |
| Sep 2, 2022 | 119.25 |
| Sep 1, 2022 | 120.72 |
| Aug 31, 2022 | 125.83 |
| Aug 30, 2022 | 125.30 |
| Aug 29, 2022 | 127.74 |
| Aug 26, 2022 | 129.17 |
| Aug 25, 2022 | 134.17 |
| Aug 24, 2022 | 128.98 |
| Aug 23, 2022 | 127.64 |
| Aug 22, 2022 | 127.59 |
| Aug 19, 2022 | 128.98 |
| Aug 18, 2022 | 131.36 |
| Aug 17, 2022 | 130.02 |
| Aug 16, 2022 | 131.79 |
| Aug 15, 2022 | 138.85 |
| Aug 12, 2022 | 135.37 |
| Aug 11, 2022 | 130.60 |
| Aug 10, 2022 | 129.79 |
| Aug 9, 2022 | 125.16 |
| Aug 8, 2022 | 128.59 |
| Aug 5, 2022 | 131.98 |
| Aug 4, 2022 | 133.55 |
| Aug 3, 2022 | 132.08 |
| Aug 2, 2022 | 128.45 |
| Aug 1, 2022 | 129.17 |
| Jul 29, 2022 | 128.69 |
| Jul 28, 2022 | 127.83 |
| Jul 27, 2022 | 126.78 |
| Jul 26, 2022 | 122.49 |
| Jul 25, 2022 | 119.91 |
| Jul 22, 2022 | 120.68 |
| Jul 21, 2022 | 120.06 |
| Jul 20, 2022 | 114.00 |
| Jul 19, 2022 | 110.75 |
| Jul 18, 2022 | 104.79 |
| Jul 15, 2022 | 107.99 |
| Jul 14, 2022 | 103.55 |
| Jul 13, 2022 | 103.03 |
| Jul 12, 2022 | 105.94 |
| Jul 11, 2022 | 103.79 |
| Jul 8, 2022 | 104.51 |
| Jul 7, 2022 | 103.89 |
| Jul 6, 2022 | 97.07 |
| Jul 5, 2022 | 99.12 |
| Jul 1, 2022 | 98.97 |
| Jun 30, 2022 | 102.60 |
| Jun 29, 2022 | 62.22 |
| Jun 28, 2022 | 66.02 |
| Jun 27, 2022 | 66.38 |
| Jun 24, 2022 | 63.34 |
| Jun 23, 2022 | 58.78 |
| Jun 22, 2022 | 58.93 |
| Jun 21, 2022 | 59.84 |
| Jun 17, 2022 | 59.14 |
| Jun 16, 2022 | 59.41 |
| Jun 15, 2022 | 62.25 |
| Jun 14, 2022 | 61.56 |
| Jun 13, 2022 | 62.76 |
| Jun 10, 2022 | 67.53 |
| Jun 9, 2022 | 70.00 |
| Jun 8, 2022 | 71.24 |
| Jun 7, 2022 | 72.48 |
| Jun 6, 2022 | 72.66 |
| Jun 3, 2022 | 72.48 |
| Jun 2, 2022 | 73.84 |
| Jun 1, 2022 | 72.21 |
| May 31, 2022 | 72.12 |
| May 27, 2022 | 73.17 |
| May 26, 2022 | 70.58 |
| May 25, 2022 | 68.47 |
| May 24, 2022 | 67.59 |
| May 23, 2022 | 69.34 |
| May 20, 2022 | 70.06 |
| May 19, 2022 | 70.40 |
| May 18, 2022 | 70.28 |
| May 17, 2022 | 74.53 |
| May 16, 2022 | 73.41 |
| May 13, 2022 | 72.30 |
| May 12, 2022 | 69.07 |
| May 11, 2022 | 69.34 |
| May 10, 2022 | 71.66 |
| May 9, 2022 | 69.58 |
| May 6, 2022 | 71.18 |
| May 5, 2022 | 72.63 |
| May 4, 2022 | 76.01 |
| May 3, 2022 | 73.69 |
| May 2, 2022 | 72.45 |
| Apr 29, 2022 | 70.15 |
| Apr 28, 2022 | 71.15 |
| Apr 27, 2022 | 68.37 |
| Apr 26, 2022 | 67.47 |
| Apr 25, 2022 | 70.18 |
| Apr 22, 2022 | 68.83 |
| Apr 21, 2022 | 69.85 |
| Apr 20, 2022 | 71.72 |
| Apr 19, 2022 | 72.00 |
| Apr 18, 2022 | 70.82 |
| Apr 14, 2022 | 70.61 |
| Apr 13, 2022 | 73.56 |
| Apr 12, 2022 | 70.09 |
| Apr 11, 2022 | 68.04 |
| Apr 8, 2022 | 69.94 |
| Apr 7, 2022 | 76.13 |
| Apr 6, 2022 | 76.52 |
| Apr 5, 2022 | 78.51 |
| Apr 4, 2022 | 82.25 |
| Apr 1, 2022 | 82.01 |
| Mar 31, 2022 | 84.10 |
| Mar 30, 2022 | 366.36 |
| Mar 29, 2022 | 372.54 |
| Mar 28, 2022 | 360.56 |
| Mar 25, 2022 | 354.64 |
| Mar 24, 2022 | 359.15 |
| Mar 23, 2022 | 351.03 |
| Mar 22, 2022 | 361.72 |
| Mar 21, 2022 | 356.31 |
| Mar 18, 2022 | 363.52 |
| Mar 17, 2022 | 349.49 |
| Mar 16, 2022 | 343.05 |
| Mar 15, 2022 | 330.04 |
| Mar 14, 2022 | 333.01 |
| Mar 11, 2022 | 343.69 |
| Mar 10, 2022 | 348.46 |
| Mar 9, 2022 | 356.18 |
| Mar 8, 2022 | 347.56 |
| Mar 7, 2022 | 336.74 |
| Mar 4, 2022 | 340.73 |
| Mar 3, 2022 | 346.27 |
| Mar 2, 2022 | 356.70 |
| Mar 1, 2022 | 348.07 |
| Feb 28, 2022 | 352.32 |
| Feb 25, 2022 | 346.53 |
| Feb 24, 2022 | 337.13 |
| Feb 23, 2022 | 316.52 |
| Feb 22, 2022 | 328.89 |
| Feb 18, 2022 | 334.04 |
| Feb 17, 2022 | 376.79 |
| Feb 16, 2022 | 383.10 |
| Feb 15, 2022 | 392.37 |
| Feb 14, 2022 | 379.49 |
| Feb 11, 2022 | 369.19 |
| Feb 10, 2022 | 380.65 |
| Feb 9, 2022 | 397.26 |
| Feb 8, 2022 | 391.08 |
| Feb 7, 2022 | 374.60 |
| Feb 4, 2022 | 371.64 |
| Feb 3, 2022 | 372.54 |
| Feb 2, 2022 | 380.01 |
| Feb 1, 2022 | 382.84 |
| Jan 31, 2022 | 382.84 |
| Jan 28, 2022 | 359.66 |
| Jan 27, 2022 | 339.19 |
| Jan 26, 2022 | 343.82 |
| Jan 25, 2022 | 339.44 |
| Jan 24, 2022 | 348.07 |
| Jan 21, 2022 | 333.78 |
| Jan 20, 2022 | 338.93 |
| Jan 19, 2022 | 345.24 |
| Jan 18, 2022 | 349.75 |
| Jan 14, 2022 | 361.98 |
| Jan 13, 2022 | 348.59 |
| Jan 12, 2022 | 360.18 |
| Jan 11, 2022 | 367.13 |
| Jan 10, 2022 | 362.62 |
| Jan 7, 2022 | 363.40 |
| Jan 6, 2022 | 384.51 |
| Jan 5, 2022 | 386.96 |
| Jan 4, 2022 | 407.57 |
| Jan 3, 2022 | 413.49 |
| Dec 31, 2021 | 409.37 |
| Dec 30, 2021 | 71.20 |
| Dec 29, 2021 | 71.67 |
| Dec 28, 2021 | 72.32 |
| Dec 27, 2021 | 72.34 |
| Dec 23, 2021 | 69.65 |
| Dec 22, 2021 | 68.74 |
| Dec 21, 2021 | 67.80 |
| Dec 20, 2021 | 64.76 |
| Dec 17, 2021 | 64.91 |
| Dec 16, 2021 | 64.09 |
| Dec 15, 2021 | 67.60 |
| Dec 14, 2021 | 65.62 |
| Dec 13, 2021 | 66.58 |
| Dec 10, 2021 | 68.58 |
| Dec 9, 2021 | 69.31 |
| Dec 8, 2021 | 70.40 |
| Dec 7, 2021 | 68.23 |
| Dec 6, 2021 | 65.94 |
| Dec 3, 2021 | 65.49 |
| Dec 2, 2021 | 67.11 |
| Dec 1, 2021 | 67.49 |
| Nov 30, 2021 | 66.54 |
| Nov 29, 2021 | 66.40 |
| Nov 26, 2021 | 67.22 |
| Nov 24, 2021 | 69.03 |
| Nov 23, 2021 | 68.87 |
| Nov 22, 2021 | 70.85 |
| Nov 19, 2021 | 72.96 |
| Nov 18, 2021 | 72.43 |
| Nov 17, 2021 | 73.80 |
| Nov 16, 2021 | 73.92 |
| Nov 15, 2021 | 72.96 |
| Nov 12, 2021 | 73.49 |
| Nov 11, 2021 | 73.16 |
| Nov 10, 2021 | 70.80 |
| Nov 9, 2021 | 56.15 |
| Nov 8, 2021 | 56.07 |
| Nov 5, 2021 | 56.24 |
| Nov 4, 2021 | 55.09 |
| Nov 3, 2021 | 53.11 |
| Nov 2, 2021 | 52.55 |
| Nov 1, 2021 | 52.51 |
| Oct 29, 2021 | 52.31 |
| Oct 28, 2021 | 51.31 |
| Oct 27, 2021 | 51.33 |
| Oct 26, 2021 | 51.09 |
| Oct 25, 2021 | 51.44 |
| Oct 22, 2021 | 51.11 |
| Oct 21, 2021 | 51.20 |
| Oct 20, 2021 | 51.11 |
| Oct 19, 2021 | 51.44 |
| Oct 18, 2021 | 51.02 |
| Oct 15, 2021 | 51.02 |
| Oct 14, 2021 | 51.06 |
| Oct 13, 2021 | 50.33 |
| Oct 12, 2021 | 50.95 |
| Oct 11, 2021 | 51.66 |
| Oct 8, 2021 | 52.15 |
| Oct 7, 2021 | 52.84 |
| Oct 6, 2021 | 51.75 |
| Oct 5, 2021 | 52.17 |
| Oct 4, 2021 | 51.75 |
| Oct 1, 2021 | 53.09 |
| Sep 30, 2021 | 51.22 |
| Sep 29, 2021 | 80.34 |
| Sep 28, 2021 | 80.45 |
| Sep 27, 2021 | 82.69 |
| Sep 24, 2021 | 82.93 |
| Sep 23, 2021 | 80.94 |
| Sep 22, 2021 | 80.17 |
| Sep 21, 2021 | 78.77 |
| Sep 20, 2021 | 78.66 |
| Sep 17, 2021 | 80.13 |
| Sep 16, 2021 | 79.43 |
| Sep 15, 2021 | 79.64 |
| Sep 14, 2021 | 79.33 |
| Sep 13, 2021 | 79.50 |
| Sep 10, 2021 | 79.22 |
| Sep 9, 2021 | 79.43 |
| Sep 8, 2021 | 79.15 |
| Sep 7, 2021 | 79.54 |
| Sep 3, 2021 | 79.71 |
| Sep 2, 2021 | 79.29 |
| Sep 1, 2021 | 78.14 |
| Aug 31, 2021 | 78.80 |
| Aug 30, 2021 | 78.42 |
| Aug 27, 2021 | 78.52 |
| Aug 26, 2021 | 77.05 |
| Aug 25, 2021 | 78.49 |
| Aug 24, 2021 | 78.35 |
| Aug 23, 2021 | 78.03 |
| Aug 20, 2021 | 76.88 |
| Aug 19, 2021 | 75.58 |
| Aug 18, 2021 | 75.58 |
| Aug 17, 2021 | 74.95 |
| Aug 16, 2021 | 74.18 |
| Aug 13, 2021 | 73.34 |
| Aug 12, 2021 | 75.20 |
| Aug 11, 2021 | 75.20 |
| Aug 10, 2021 | 64.95 |
| Aug 9, 2021 | 65.85 |
| Aug 6, 2021 | 65.71 |
| Aug 5, 2021 | 66.17 |
| Aug 4, 2021 | 66.55 |
| Aug 3, 2021 | 66.52 |
| Aug 2, 2021 | 66.20 |
| Jul 30, 2021 | 65.47 |
| Jul 29, 2021 | 65.12 |
| Jul 28, 2021 | 64.00 |
| Jul 27, 2021 | 62.50 |
| Jul 26, 2021 | 62.74 |
| Jul 23, 2021 | 62.64 |
| Jul 22, 2021 | 62.39 |
| Jul 21, 2021 | 63.55 |
| Jul 20, 2021 | 62.60 |
| Jul 19, 2021 | 62.53 |
| Jul 16, 2021 | 62.18 |
| Jul 15, 2021 | 62.36 |
| Jul 14, 2021 | 62.60 |
| Jul 13, 2021 | 62.15 |
| Jul 12, 2021 | 63.58 |
| Jul 9, 2021 | 63.44 |
| Jul 8, 2021 | 62.53 |
| Jul 7, 2021 | 62.25 |
| Jul 6, 2021 | 63.06 |
| Jul 2, 2021 | 63.20 |
| Jul 1, 2021 | 63.48 |
| Jun 30, 2021 | 63.62 |
| Jun 29, 2021 | 79.17 |
| Jun 28, 2021 | 79.17 |
| Jun 25, 2021 | 79.61 |
| Jun 24, 2021 | 78.79 |
| Jun 23, 2021 | 75.46 |
| Jun 22, 2021 | 75.55 |
| Jun 21, 2021 | 75.50 |
| Jun 18, 2021 | 75.72 |
| Jun 17, 2021 | 76.76 |
| Jun 16, 2021 | 76.19 |
| Jun 15, 2021 | 77.23 |
| Jun 14, 2021 | 76.11 |
| Jun 11, 2021 | 75.59 |
| Jun 10, 2021 | 75.76 |
| Jun 9, 2021 | 75.59 |
| Jun 8, 2021 | 75.85 |
| Jun 7, 2021 | 77.40 |
| Jun 4, 2021 | 73.86 |
| Jun 3, 2021 | 74.42 |
| Jun 2, 2021 | 74.51 |
| Jun 1, 2021 | 74.94 |
| May 28, 2021 | 75.33 |
| May 27, 2021 | 75.16 |
| May 26, 2021 | 75.46 |
| May 25, 2021 | 75.81 |
| May 24, 2021 | 78.05 |
| May 21, 2021 | 77.19 |
| May 20, 2021 | 77.01 |
| May 19, 2021 | 74.60 |
| May 18, 2021 | 74.12 |
| May 17, 2021 | 75.29 |
| May 14, 2021 | 75.20 |
| May 13, 2021 | 73.86 |
| May 12, 2021 | 72.39 |
| May 11, 2021 | 75.50 |
| May 10, 2021 | 78.38 |
| May 7, 2021 | 82.46 |
| May 6, 2021 | 80.64 |
| May 5, 2021 | 79.91 |
| May 4, 2021 | 78.14 |
| May 3, 2021 | 78.74 |
| Apr 30, 2021 | 76.58 |
| Apr 29, 2021 | 82.20 |
| Apr 28, 2021 | 82.07 |
| Apr 27, 2021 | 82.07 |
| Apr 26, 2021 | 83.28 |
| Apr 23, 2021 | 79.52 |
| Apr 22, 2021 | 76.28 |
| Apr 21, 2021 | 74.29 |
| Apr 20, 2021 | 72.48 |
| Apr 19, 2021 | 73.78 |
| Apr 16, 2021 | 75.55 |
| Apr 15, 2021 | 77.06 |
| Apr 14, 2021 | 77.27 |
| Apr 13, 2021 | 78.09 |
| Apr 12, 2021 | 79.00 |
| Apr 9, 2021 | 80.90 |
| Apr 8, 2021 | 82.20 |
| Apr 7, 2021 | 81.81 |
| Apr 6, 2021 | 81.68 |
| Apr 5, 2021 | 84.79 |
| Apr 1, 2021 | 80.04 |
| Mar 31, 2021 | 76.80 |
| Mar 30, 2021 | 27.60 |
| Mar 29, 2021 | 27.58 |
| Mar 26, 2021 | 29.35 |
| Mar 25, 2021 | 26.48 |
| Mar 24, 2021 | 26.80 |
| Mar 23, 2021 | 27.15 |
| Mar 22, 2021 | 28.03 |
| Mar 19, 2021 | 27.89 |
| Mar 18, 2021 | 27.76 |
| Mar 17, 2021 | 28.82 |
| Mar 16, 2021 | 28.97 |
| Mar 15, 2021 | 29.36 |
| Mar 12, 2021 | 29.01 |
| Mar 11, 2021 | 29.06 |
| Mar 10, 2021 | 28.11 |
| Mar 9, 2021 | 28.55 |
| Mar 8, 2021 | 27.81 |
| Mar 5, 2021 | 28.79 |
| Mar 4, 2021 | 28.09 |
| Mar 3, 2021 | 28.70 |
| Mar 2, 2021 | 28.49 |
| Mar 1, 2021 | 29.56 |
| Feb 26, 2021 | 29.22 |
| Feb 25, 2021 | 28.63 |
| Feb 24, 2021 | 29.29 |
| Feb 23, 2021 | 28.31 |
| Feb 22, 2021 | 28.44 |
| Feb 19, 2021 | 29.17 |
| Feb 18, 2021 | 33.85 |
| Feb 17, 2021 | 34.27 |
| Feb 16, 2021 | 35.06 |
| Feb 12, 2021 | 35.60 |
| Feb 11, 2021 | 34.73 |
| Feb 10, 2021 | 33.74 |
| Feb 9, 2021 | 34.16 |
| Feb 8, 2021 | 34.78 |
| Feb 5, 2021 | 33.17 |
| Feb 4, 2021 | 33.09 |
| Feb 3, 2021 | 32.55 |
| Feb 2, 2021 | 33.42 |
| Feb 1, 2021 | 31.83 |
| Jan 29, 2021 | 30.75 |
| Jan 28, 2021 | 32.21 |
| Jan 27, 2021 | 32.56 |
| Jan 26, 2021 | 34.52 |
| Jan 25, 2021 | 35.11 |
| Jan 22, 2021 | 35.57 |
| Jan 21, 2021 | 35.52 |
| Jan 20, 2021 | 36.03 |
| Jan 19, 2021 | 36.56 |
| Jan 15, 2021 | 35.95 |
| Jan 14, 2021 | 36.96 |
| Jan 13, 2021 | 34.84 |
| Jan 12, 2021 | 34.94 |
| Jan 11, 2021 | 34.65 |
| Jan 8, 2021 | 34.68 |
| Jan 7, 2021 | 35.78 |
| Jan 6, 2021 | 35.09 |
| Jan 5, 2021 | 34.73 |
| Jan 4, 2021 | 34.14 |
| Dec 31, 2020 | 34.38 |
| Dec 30, 2020 | 184.49 |
| Dec 29, 2020 | 183.63 |
| Dec 28, 2020 | 185.59 |
| Dec 24, 2020 | 187.55 |
| Dec 23, 2020 | 187.98 |
| Dec 22, 2020 | 184.83 |
| Dec 21, 2020 | 184.23 |
| Dec 18, 2020 | 188.06 |
| Dec 17, 2020 | 192.23 |
| Dec 16, 2020 | 190.79 |
| Dec 15, 2020 | 195.64 |
| Dec 14, 2020 | 188.74 |
| Dec 11, 2020 | 185.93 |
| Dec 10, 2020 | 186.87 |
| Dec 9, 2020 | 186.61 |
| Dec 8, 2020 | 195.21 |
| Dec 7, 2020 | 198.11 |
| Dec 4, 2020 | 195.30 |
| Dec 3, 2020 | 188.83 |
| Dec 2, 2020 | 189.17 |
| Dec 1, 2020 | 190.19 |
| Nov 30, 2020 | 187.89 |
| Nov 27, 2020 | 189.42 |
| Nov 25, 2020 | 186.70 |
| Nov 24, 2020 | 185.42 |
| Nov 23, 2020 | 187.46 |
| Nov 20, 2020 | 181.16 |
| Nov 19, 2020 | 178.95 |
| Nov 18, 2020 | 179.38 |
| Nov 17, 2020 | 180.23 |
| Nov 16, 2020 | 179.38 |
| Nov 13, 2020 | 176.99 |
| Nov 12, 2020 | 172.48 |
| Nov 11, 2020 | 174.78 |
| Nov 10, 2020 | 169.16 |
| Nov 9, 2020 | 171.72 |
| Nov 6, 2020 | 175.46 |
| Nov 5, 2020 | 180.31 |
| Nov 4, 2020 | 172.57 |
| Nov 3, 2020 | 167.63 |
| Nov 2, 2020 | 161.24 |
| Oct 30, 2020 | 159.54 |
| Oct 29, 2020 | 164.39 |
| Oct 28, 2020 | 161.33 |
| Oct 27, 2020 | 166.10 |
| Oct 26, 2020 | 169.50 |
| Oct 23, 2020 | 172.40 |
| Oct 22, 2020 | 169.50 |
| Oct 21, 2020 | 168.65 |
| Oct 20, 2020 | 171.03 |
| Oct 19, 2020 | 170.10 |
| Oct 16, 2020 | 172.23 |
| Oct 15, 2020 | 172.74 |
| Oct 14, 2020 | 172.91 |
| Oct 13, 2020 | 176.06 |
| Oct 12, 2020 | 177.76 |
| Oct 9, 2020 | 176.31 |
| Oct 8, 2020 | 170.35 |
| Oct 7, 2020 | 169.59 |
| Oct 6, 2020 | 170.61 |
| Oct 5, 2020 | 165.93 |
| Oct 2, 2020 | 158.86 |
| Oct 1, 2020 | 168.22 |
| Sep 30, 2020 | 159.29 |
| Sep 29, 2020 | 27.26 |
| Sep 28, 2020 | 27.60 |
| Sep 25, 2020 | 26.67 |
| Sep 24, 2020 | 26.48 |
| Sep 23, 2020 | 26.67 |
| Sep 22, 2020 | 26.86 |
| Sep 21, 2020 | 26.78 |
| Sep 18, 2020 | 26.98 |
| Sep 17, 2020 | 27.12 |
| Sep 16, 2020 | 27.44 |
| Sep 15, 2020 | 27.35 |
| Sep 14, 2020 | 27.29 |
| Sep 11, 2020 | 26.15 |
| Sep 10, 2020 | 26.15 |
| Sep 9, 2020 | 25.98 |
| Sep 8, 2020 | 26.00 |
| Sep 4, 2020 | 27.70 |
| Sep 3, 2020 | 28.68 |
| Sep 2, 2020 | 30.52 |
| Sep 1, 2020 | 29.85 |
| Aug 31, 2020 | 29.06 |
| Aug 28, 2020 | 29.13 |
| Aug 27, 2020 | 29.07 |
| Aug 26, 2020 | 29.79 |
| Aug 25, 2020 | 29.96 |
| Aug 24, 2020 | 29.99 |
| Aug 21, 2020 | 29.89 |
| Aug 20, 2020 | 30.07 |
| Aug 19, 2020 | 30.20 |
| Aug 18, 2020 | 30.58 |
| Aug 17, 2020 | 30.97 |
| Aug 14, 2020 | 30.34 |
| Aug 13, 2020 | 30.49 |
| Aug 12, 2020 | 30.90 |
| Aug 11, 2020 | 31.25 |
| Aug 10, 2020 | 32.98 |
| Aug 7, 2020 | 31.73 |
| Aug 6, 2020 | 36.75 |
| Aug 5, 2020 | 36.15 |
| Aug 4, 2020 | 35.08 |
| Aug 3, 2020 | 35.36 |
| Jul 31, 2020 | 34.51 |
| Jul 30, 2020 | 34.07 |
| Jul 29, 2020 | 27.53 |
| Jul 28, 2020 | 27.30 |
| Jul 27, 2020 | 28.46 |
| Jul 24, 2020 | 27.33 |
| Jul 23, 2020 | 28.50 |
| Jul 22, 2020 | 28.15 |
| Jul 21, 2020 | 28.36 |
| Jul 20, 2020 | 27.70 |
| Jul 17, 2020 | 26.87 |
| Jul 16, 2020 | 26.67 |
| Jul 15, 2020 | 27.05 |
| Jul 14, 2020 | 27.56 |
| Jul 13, 2020 | 26.86 |
| Jul 10, 2020 | 27.33 |
| Jul 9, 2020 | 27.50 |
| Jul 8, 2020 | 27.59 |
| Jul 7, 2020 | 27.28 |
| Jul 6, 2020 | 27.75 |
| Jul 2, 2020 | 27.67 |
| Jul 1, 2020 | 26.97 |
| Jun 30, 2020 | 27.46 |
| Jun 29, 2020 | 29.65 |
| Jun 26, 2020 | 28.90 |
| Jun 25, 2020 | 28.59 |
| Jun 24, 2020 | 28.14 |
| Jun 23, 2020 | 28.97 |
| Jun 22, 2020 | 29.34 |
| Jun 19, 2020 | 29.14 |
| Jun 18, 2020 | 29.24 |
| Jun 17, 2020 | 29.48 |
| Jun 16, 2020 | 28.60 |
| Jun 15, 2020 | 27.08 |
| Jun 12, 2020 | 25.85 |
| Jun 11, 2020 | 25.11 |
| Jun 10, 2020 | 26.37 |
| Jun 9, 2020 | 27.19 |
| Jun 8, 2020 | 27.19 |
| Jun 5, 2020 | 27.44 |
| Jun 4, 2020 | 26.90 |
| Jun 3, 2020 | 26.36 |
| Jun 2, 2020 | 25.69 |
| Jun 1, 2020 | 25.80 |
| May 29, 2020 | 26.40 |
| May 28, 2020 | 26.13 |
| May 27, 2020 | 26.99 |
| May 26, 2020 | 26.16 |
| May 22, 2020 | 25.83 |
| May 21, 2020 | 25.92 |
| May 20, 2020 | 27.07 |
| May 19, 2020 | 26.33 |
| May 18, 2020 | 26.27 |
| May 15, 2020 | 24.21 |
| May 14, 2020 | 24.25 |
| May 13, 2020 | 23.82 |
| May 12, 2020 | 24.59 |
| May 11, 2020 | 26.08 |
| May 8, 2020 | 25.99 |
| May 7, 2020 | 23.73 |
| May 6, 2020 | 23.85 |
| May 5, 2020 | 23.03 |
| May 4, 2020 | 23.37 |
| May 1, 2020 | 22.70 |
| Apr 30, 2020 | 24.72 |
| Apr 29, 2020 | 26.65 |
| Apr 28, 2020 | 25.35 |
| Apr 27, 2020 | 25.27 |
| Apr 24, 2020 | 24.99 |
| Apr 23, 2020 | 25.27 |
| Apr 22, 2020 | 25.21 |
| Apr 21, 2020 | 23.65 |
| Apr 20, 2020 | 23.77 |
| Apr 17, 2020 | 23.43 |
| Apr 16, 2020 | 22.30 |
| Apr 15, 2020 | 21.68 |
| Apr 14, 2020 | 21.82 |
| Apr 13, 2020 | 21.28 |
| Apr 9, 2020 | 21.39 |
| Apr 8, 2020 | 20.57 |
| Apr 7, 2020 | 19.98 |
| Apr 6, 2020 | 19.78 |
| Apr 3, 2020 | 18.09 |
| Apr 2, 2020 | 17.92 |
| Apr 1, 2020 | 17.58 |
| Mar 31, 2020 | 18.14 |
| Mar 30, 2020 | 27.01 |
| Mar 27, 2020 | 25.81 |
| Mar 26, 2020 | 27.45 |
| Mar 25, 2020 | 25.24 |
| Mar 24, 2020 | 23.94 |
| Mar 23, 2020 | 21.26 |
| Mar 20, 2020 | 21.15 |
| Mar 19, 2020 | 22.16 |
| Mar 18, 2020 | 20.41 |
| Mar 17, 2020 | 23.92 |
| Mar 16, 2020 | 21.52 |
| Mar 13, 2020 | 24.29 |
| Mar 12, 2020 | 24.45 |
| Mar 11, 2020 | 28.10 |
| Mar 10, 2020 | 29.85 |
| Mar 9, 2020 | 29.74 |
| Mar 6, 2020 | 31.77 |
| Mar 5, 2020 | 32.12 |
| Mar 4, 2020 | 33.69 |
| Mar 3, 2020 | 32.83 |
| Mar 2, 2020 | 33.71 |
| Feb 28, 2020 | 33.80 |
| Feb 27, 2020 | 33.55 |
| Feb 26, 2020 | 33.94 |
| Feb 25, 2020 | 34.19 |
| Feb 24, 2020 | 34.79 |
| Feb 21, 2020 | 36.25 |
| Feb 20, 2020 | 37.24 |
| Feb 19, 2020 | 37.08 |
| Feb 18, 2020 | 37.75 |
| Feb 14, 2020 | 38.88 |
| Feb 13, 2020 | 40.75 |
| Feb 12, 2020 | 40.38 |
| Feb 11, 2020 | 38.86 |
| Feb 10, 2020 | 38.26 |
| Feb 7, 2020 | 38.12 |
| Feb 6, 2020 | 38.56 |
| Feb 5, 2020 | 38.12 |
| Feb 4, 2020 | 38.00 |
| Feb 3, 2020 | 37.68 |
| Jan 31, 2020 | 36.39 |
| Jan 30, 2020 | 37.36 |
| Jan 29, 2020 | 38.14 |
| Jan 28, 2020 | 38.56 |
| Jan 27, 2020 | 38.19 |
| Jan 24, 2020 | 39.18 |
| Jan 23, 2020 | 39.62 |
| Jan 22, 2020 | 39.69 |
| Jan 21, 2020 | 39.94 |
| Jan 17, 2020 | 39.97 |
| Jan 16, 2020 | 40.35 |
| Jan 15, 2020 | 39.20 |
| Jan 14, 2020 | 39.69 |
| Jan 13, 2020 | 40.01 |
| Jan 10, 2020 | 39.00 |
| Jan 9, 2020 | 39.60 |
| Jan 8, 2020 | 39.71 |
| Jan 7, 2020 | 39.06 |
| Jan 6, 2020 | 38.79 |
| Jan 3, 2020 | 39.20 |
| Jan 2, 2020 | 39.32 |
| Dec 31, 2019 | 39.00 |
| Dec 30, 2019 | 34.05 |
| Dec 27, 2019 | 33.21 |
| Dec 26, 2019 | 33.59 |
| Dec 24, 2019 | 32.66 |
| Dec 23, 2019 | 32.44 |
| Dec 20, 2019 | 32.74 |
| Dec 19, 2019 | 32.63 |
| Dec 18, 2019 | 32.44 |
| Dec 17, 2019 | 32.48 |
| Dec 16, 2019 | 32.34 |
| Dec 13, 2019 | 33.59 |
| Dec 12, 2019 | 33.67 |
| Dec 11, 2019 | 32.20 |
| Dec 10, 2019 | 31.76 |
| Dec 9, 2019 | 31.25 |
| Dec 6, 2019 | 31.25 |
| Dec 5, 2019 | 30.97 |
| Dec 4, 2019 | 30.71 |
| Dec 3, 2019 | 30.67 |
| Dec 2, 2019 | 30.87 |
| Nov 29, 2019 | 31.88 |
| Nov 27, 2019 | 32.14 |
| Nov 26, 2019 | 31.74 |
| Nov 25, 2019 | 31.57 |
| Nov 22, 2019 | 30.59 |
| Nov 21, 2019 | 30.75 |
| Nov 20, 2019 | 31.09 |
| Nov 19, 2019 | 31.70 |
| Nov 18, 2019 | 31.23 |
| Nov 15, 2019 | 31.74 |
| Nov 14, 2019 | 31.68 |
| Nov 13, 2019 | 31.94 |
| Nov 12, 2019 | 32.00 |
| Nov 11, 2019 | 32.06 |
| Nov 8, 2019 | 32.49 |
| Nov 7, 2019 | 31.92 |
| Nov 6, 2019 | 31.74 |
| Nov 5, 2019 | 31.78 |
| Nov 4, 2019 | 32.54 |
| Nov 1, 2019 | 33.21 |
| Oct 31, 2019 | 32.52 |
| Oct 30, 2019 | 33.16 |
| Oct 29, 2019 | 33.11 |
| Oct 28, 2019 | 32.94 |
| Oct 25, 2019 | 32.36 |
| Oct 24, 2019 | 32.34 |
| Oct 23, 2019 | 31.45 |
| Oct 22, 2019 | 31.05 |
| Oct 21, 2019 | 29.72 |
| Oct 18, 2019 | 28.58 |
| Oct 17, 2019 | 27.63 |
| Oct 16, 2019 | 27.33 |
| Oct 15, 2019 | 26.58 |
| Oct 14, 2019 | 26.14 |
| Oct 11, 2019 | 26.40 |
| Oct 10, 2019 | 26.17 |
| Oct 9, 2019 | 26.06 |
| Oct 8, 2019 | 25.80 |
| Oct 7, 2019 | 26.62 |
| Oct 4, 2019 | 26.44 |
| Oct 3, 2019 | 26.08 |
| Oct 2, 2019 | 25.96 |
| Oct 1, 2019 | 25.86 |
| Sep 30, 2019 | 26.30 |
| Sep 27, 2019 | -114.08 |
| Sep 26, 2019 | -117.11 |
| Sep 25, 2019 | -117.55 |
| Sep 24, 2019 | -114.51 |
| Sep 23, 2019 | -114.77 |
| Sep 20, 2019 | -113.21 |
| Sep 19, 2019 | -114.86 |
| Sep 18, 2019 | -115.47 |
| Sep 17, 2019 | -117.11 |
| Sep 16, 2019 | -117.64 |
| Sep 13, 2019 | -117.46 |
| Sep 12, 2019 | -116.77 |
| Sep 11, 2019 | -113.38 |
| Sep 10, 2019 | -109.65 |
| Sep 9, 2019 | -109.56 |
| Sep 6, 2019 | -107.04 |
| Sep 5, 2019 | -105.22 |
| Sep 4, 2019 | -103.14 |
| Sep 3, 2019 | -101.75 |
| Aug 30, 2019 | -101.66 |
| Aug 29, 2019 | -100.19 |
| Aug 28, 2019 | -97.58 |
| Aug 27, 2019 | -97.75 |
| Aug 26, 2019 | -99.75 |
| Aug 23, 2019 | -99.23 |
| Aug 22, 2019 | -101.40 |
| Aug 21, 2019 | -99.93 |
| Aug 20, 2019 | -99.32 |
| Aug 19, 2019 | -99.75 |
| Aug 16, 2019 | -99.84 |
| Aug 15, 2019 | -98.19 |
| Aug 14, 2019 | -99.14 |
| Aug 13, 2019 | -100.88 |
| Aug 12, 2019 | -100.88 |
| Aug 9, 2019 | -102.53 |
| Aug 8, 2019 | -104.27 |
| Aug 7, 2019 | -105.22 |
| Aug 6, 2019 | -104.27 |
| Aug 5, 2019 | -104.18 |
| Aug 2, 2019 | -110.69 |
| Aug 1, 2019 | -116.42 |
| Jul 31, 2019 | -115.90 |
| Jul 30, 2019 | -116.94 |
| Jul 29, 2019 | -115.73 |
| Jul 26, 2019 | -116.85 |
| Jul 25, 2019 | -116.68 |
| Jul 24, 2019 | -118.94 |
| Jul 23, 2019 | -114.25 |
| Jul 22, 2019 | -113.38 |
| Jul 19, 2019 | -111.47 |
| Jul 18, 2019 | -112.43 |
| Jul 17, 2019 | -111.21 |
| Jul 16, 2019 | -110.60 |
| Jul 15, 2019 | -110.26 |
| Jul 12, 2019 | -110.08 |
| Jul 11, 2019 | -109.48 |
| Jul 10, 2019 | -112.77 |
| Jul 9, 2019 | -114.42 |
| Jul 8, 2019 | -114.08 |
| Jul 5, 2019 | -116.77 |
| Jul 3, 2019 | -117.55 |
| Jul 2, 2019 | -117.64 |
| Jul 1, 2019 | -117.81 |
| Jun 28, 2019 | -137.89 |
| Jun 27, 2019 | -136.83 |
| Jun 26, 2019 | -132.63 |
| Jun 25, 2019 | -132.00 |
| Jun 24, 2019 | -132.00 |
| Jun 21, 2019 | -134.00 |
| Jun 20, 2019 | -136.94 |
| Jun 19, 2019 | -134.94 |
| Jun 18, 2019 | -134.00 |
| Jun 17, 2019 | -132.21 |
| Jun 14, 2019 | -132.63 |
| Jun 13, 2019 | -135.78 |
| Jun 12, 2019 | -135.47 |
| Jun 11, 2019 | -135.99 |
| Jun 10, 2019 | -135.57 |
| Jun 7, 2019 | -135.36 |
| Jun 6, 2019 | -132.21 |
| Jun 5, 2019 | -127.59 |
| Jun 4, 2019 | -128.32 |
| Jun 3, 2019 | -125.48 |
| May 31, 2019 | -127.69 |
| May 30, 2019 | -128.43 |
| May 29, 2019 | -127.17 |
| May 28, 2019 | -126.96 |
| May 24, 2019 | -126.85 |
| May 23, 2019 | -125.59 |
| May 22, 2019 | -129.06 |
| May 21, 2019 | -130.21 |
| May 20, 2019 | -128.43 |
| May 17, 2019 | -127.80 |
| May 16, 2019 | -132.95 |
| May 15, 2019 | -132.32 |
| May 14, 2019 | -133.37 |
| May 13, 2019 | -133.37 |
| May 10, 2019 | -134.52 |
| May 9, 2019 | -134.73 |
| May 8, 2019 | -139.25 |
| May 7, 2019 | -139.67 |
| May 6, 2019 | -144.93 |
| May 3, 2019 | -144.09 |
| May 2, 2019 | -144.30 |
| May 1, 2019 | -137.57 |
| Apr 30, 2019 | -136.41 |
| Apr 29, 2019 | -136.83 |
| Apr 26, 2019 | -138.20 |
| Apr 25, 2019 | -138.10 |
| Apr 24, 2019 | -140.20 |
| Apr 23, 2019 | -138.41 |
| Apr 22, 2019 | -136.73 |
| Apr 18, 2019 | -138.73 |
| Apr 17, 2019 | -141.88 |
| Apr 16, 2019 | -142.19 |
| Apr 15, 2019 | -138.52 |
| Apr 12, 2019 | -137.36 |
| Apr 11, 2019 | -138.52 |
| Apr 10, 2019 | -140.30 |
| Apr 9, 2019 | -137.25 |
| Apr 8, 2019 | -138.83 |
| Apr 5, 2019 | -138.62 |
| Apr 4, 2019 | -135.99 |
| Apr 3, 2019 | -136.62 |
| Apr 2, 2019 | -134.42 |
| Apr 1, 2019 | -130.95 |
| Mar 29, 2019 | 1,789.58 |
| Mar 28, 2019 | 1,769.30 |
| Mar 27, 2019 | 1,731.62 |
| Mar 26, 2019 | 1,763.50 |
| Mar 25, 2019 | 1,791.03 |
| Mar 22, 2019 | 1,773.64 |
| Mar 21, 2019 | 1,901.16 |
| Mar 20, 2019 | 1,877.97 |
| Mar 19, 2019 | 1,847.54 |
| Mar 18, 2019 | 1,864.93 |
| Mar 15, 2019 | 1,931.59 |
| Mar 14, 2019 | 1,893.91 |
| Mar 13, 2019 | 1,830.16 |
| Mar 12, 2019 | 1,779.44 |
| Mar 11, 2019 | 1,753.36 |
| Mar 8, 2019 | 1,712.78 |
| Mar 7, 2019 | 1,686.70 |
| Mar 6, 2019 | 1,676.56 |
| Mar 5, 2019 | 1,783.79 |
| Mar 4, 2019 | 1,777.99 |
| Mar 1, 2019 | 1,822.91 |
| Feb 28, 2019 | 1,725.82 |
| Feb 27, 2019 | 1,735.97 |
| Feb 26, 2019 | 1,795.38 |
| Feb 25, 2019 | 1,782.34 |
| Feb 22, 2019 | 1,770.74 |
| Feb 21, 2019 | 1,783.79 |
| Feb 20, 2019 | 1,799.73 |
| Feb 19, 2019 | 1,764.95 |
| Feb 15, 2019 | 1,738.86 |
| Feb 14, 2019 | 1,551.94 |
| Feb 13, 2019 | 1,520.06 |
| Feb 12, 2019 | 1,521.51 |
| Feb 11, 2019 | 1,499.77 |
| Feb 8, 2019 | 1,483.83 |
| Feb 7, 2019 | 1,512.81 |
| Feb 6, 2019 | 1,507.02 |
| Feb 5, 2019 | 1,482.38 |
| Feb 4, 2019 | 1,483.83 |
| Feb 1, 2019 | 1,517.16 |
| Jan 31, 2019 | 1,522.96 |
| Jan 30, 2019 | 1,509.91 |
| Jan 29, 2019 | 1,470.79 |
| Jan 28, 2019 | 1,404.13 |
| Jan 25, 2019 | 1,422.97 |
| Jan 24, 2019 | 1,392.54 |
| Jan 23, 2019 | 1,434.56 |
| Jan 22, 2019 | 1,464.99 |
| Jan 18, 2019 | 1,427.32 |
| Jan 17, 2019 | 1,396.89 |
| Jan 16, 2019 | 1,380.95 |
| Jan 15, 2019 | 1,322.99 |
| Jan 14, 2019 | 1,307.05 |
| Jan 11, 2019 | 1,344.72 |
| Jan 10, 2019 | 1,330.23 |
| Jan 9, 2019 | 1,331.68 |
| Jan 8, 2019 | 1,320.09 |
| Jan 7, 2019 | 1,330.23 |
| Jan 4, 2019 | 1,314.29 |
| Jan 3, 2019 | 1,263.58 |
| Jan 2, 2019 | 1,250.53 |
| Dec 31, 2018 | 1,221.55 |
| Dec 28, 2018 | 210.32 |
| Dec 27, 2018 | 211.08 |
| Dec 26, 2018 | 212.60 |
| Dec 24, 2018 | 199.17 |
| Dec 21, 2018 | 201.19 |
| Dec 20, 2018 | 210.82 |
| Dec 19, 2018 | 206.77 |
| Dec 18, 2018 | 217.92 |
| Dec 17, 2018 | 218.43 |
| Dec 14, 2018 | 219.69 |
| Dec 13, 2018 | 221.21 |
| Dec 12, 2018 | 221.47 |
| Dec 11, 2018 | 215.13 |
| Dec 10, 2018 | 213.36 |
| Dec 7, 2018 | 213.86 |
| Dec 6, 2018 | 225.52 |
| Dec 4, 2018 | 234.90 |
| Dec 3, 2018 | 237.68 |
| Nov 30, 2018 | 234.39 |
| Nov 29, 2018 | 222.48 |
| Nov 28, 2018 | 216.65 |
| Nov 27, 2018 | 212.09 |
| Nov 26, 2018 | 214.12 |
| Nov 23, 2018 | 216.65 |
| Nov 21, 2018 | 215.89 |
| Nov 20, 2018 | 215.38 |
| Nov 19, 2018 | 218.68 |
| Nov 16, 2018 | 225.01 |
| Nov 15, 2018 | 226.53 |
| Nov 14, 2018 | 218.68 |
| Nov 13, 2018 | 216.14 |
| Nov 12, 2018 | 213.10 |
| Nov 9, 2018 | 226.53 |
| Nov 8, 2018 | 213.86 |
| Nov 7, 2018 | 215.64 |
| Nov 6, 2018 | 213.86 |
| Nov 5, 2018 | 211.84 |
| Nov 2, 2018 | 212.60 |
| Nov 1, 2018 | 212.85 |
| Oct 31, 2018 | 202.72 |
| Oct 30, 2018 | 206.01 |
| Oct 29, 2018 | 200.43 |
| Oct 26, 2018 | 201.95 |
| Oct 25, 2018 | 201.45 |
| Oct 24, 2018 | 195.87 |
| Oct 23, 2018 | 206.52 |
| Oct 22, 2018 | 210.82 |
| Oct 19, 2018 | 207.78 |
| Oct 18, 2018 | 210.32 |
| Oct 17, 2018 | 208.04 |
| Oct 16, 2018 | 208.04 |
| Oct 15, 2018 | 206.26 |
| Oct 12, 2018 | 215.89 |
| Oct 11, 2018 | 215.13 |
| Oct 10, 2018 | 215.38 |
| Oct 9, 2018 | 220.71 |
| Oct 8, 2018 | 216.65 |
| Oct 5, 2018 | 217.41 |
| Oct 4, 2018 | 219.69 |
| Oct 3, 2018 | 224.51 |
| Oct 2, 2018 | 224.51 |
| Oct 1, 2018 | 225.52 |
| Sep 28, 2018 | 31.43 |
| Sep 27, 2018 | 30.49 |
| Sep 26, 2018 | 30.56 |
| Sep 25, 2018 | 31.15 |
| Sep 24, 2018 | 31.26 |
| Sep 21, 2018 | 31.75 |
| Sep 20, 2018 | 31.71 |
| Sep 19, 2018 | 31.15 |
| Sep 18, 2018 | 31.22 |
| Sep 17, 2018 | 31.19 |
| Sep 14, 2018 | 31.26 |
| Sep 13, 2018 | 31.05 |
| Sep 12, 2018 | 31.05 |
| Sep 11, 2018 | 31.68 |
| Sep 10, 2018 | 31.26 |
| Sep 7, 2018 | 30.84 |
| Sep 6, 2018 | 28.44 |
| Sep 5, 2018 | 29.73 |
| Sep 4, 2018 | 30.21 |
| Aug 31, 2018 | 30.35 |
| Aug 30, 2018 | 29.55 |
| Aug 29, 2018 | 29.62 |
| Aug 28, 2018 | 30.67 |
| Aug 27, 2018 | 35.44 |
| Aug 24, 2018 | 34.32 |
| Aug 23, 2018 | 34.39 |
| Aug 22, 2018 | 34.01 |
| Aug 21, 2018 | 33.90 |
| Aug 20, 2018 | 33.42 |
| Aug 17, 2018 | 33.63 |
| Aug 16, 2018 | 33.38 |
| Aug 15, 2018 | 33.80 |
| Aug 14, 2018 | 34.36 |
| Aug 13, 2018 | 35.37 |
| Aug 10, 2018 | 34.64 |
| Aug 9, 2018 | 34.25 |
| Aug 8, 2018 | 34.39 |
| Aug 7, 2018 | 33.21 |
| Aug 6, 2018 | 32.56 |
| Aug 3, 2018 | 34.69 |
| Aug 2, 2018 | 38.39 |
| Aug 1, 2018 | 37.07 |
| Jul 31, 2018 | 36.55 |
| Jul 30, 2018 | 36.41 |
| Jul 27, 2018 | 36.97 |
| Jul 26, 2018 | 37.35 |
| Jul 25, 2018 | 37.94 |
| Jul 24, 2018 | 39.47 |
| Jul 23, 2018 | 39.75 |
| Jul 20, 2018 | 40.73 |
| Jul 19, 2018 | 40.73 |
| Jul 18, 2018 | 40.73 |
| Jul 17, 2018 | 41.01 |
| Jul 16, 2018 | 39.75 |
| Jul 13, 2018 | 40.94 |
| Jul 12, 2018 | 41.42 |
| Jul 11, 2018 | 41.08 |
| Jul 10, 2018 | 42.43 |
| Jul 9, 2018 | 42.71 |
| Jul 6, 2018 | 42.40 |
| Jul 5, 2018 | 41.95 |
| Jul 3, 2018 | 41.60 |
| Jul 2, 2018 | 42.43 |
| Jun 29, 2018 | 100.78 |
| Jun 28, 2018 | 99.26 |
| Jun 27, 2018 | 98.84 |
| Jun 26, 2018 | 101.79 |
| Jun 25, 2018 | 101.03 |
| Jun 22, 2018 | 102.96 |
| Jun 21, 2018 | 103.97 |
| Jun 20, 2018 | 105.07 |
| Jun 19, 2018 | 107.00 |
| Jun 18, 2018 | 105.66 |
| Jun 15, 2018 | 106.50 |
| Jun 14, 2018 | 112.81 |
| Jun 13, 2018 | 111.97 |
| Jun 12, 2018 | 110.62 |
| Jun 11, 2018 | 108.68 |
| Jun 8, 2018 | 110.28 |
| Jun 7, 2018 | 110.96 |
| Jun 6, 2018 | 110.79 |
| Jun 5, 2018 | 111.80 |
| Jun 4, 2018 | 109.44 |
| Jun 1, 2018 | 109.95 |
| May 31, 2018 | 106.33 |
| May 30, 2018 | 105.07 |
| May 29, 2018 | 104.23 |
| May 25, 2018 | 103.47 |
| May 24, 2018 | 101.87 |
| May 23, 2018 | 104.14 |
| May 22, 2018 | 101.79 |
| May 21, 2018 | 98.51 |
| May 18, 2018 | 98.51 |
| May 17, 2018 | 95.73 |
| May 16, 2018 | 93.37 |
| May 15, 2018 | 91.02 |
| May 14, 2018 | 97.92 |
| May 11, 2018 | 95.73 |
| May 10, 2018 | 90.89 |
| May 9, 2018 | 86.22 |
| May 8, 2018 | 102.29 |
| May 7, 2018 | 102.88 |
| May 4, 2018 | 101.45 |
| May 3, 2018 | 99.85 |
| May 2, 2018 | 98.51 |
| May 1, 2018 | 96.66 |
| Apr 30, 2018 | 93.80 |
| Apr 27, 2018 | 93.46 |
| Apr 26, 2018 | 94.55 |
| Apr 25, 2018 | 92.45 |
| Apr 24, 2018 | 93.54 |
| Apr 23, 2018 | 94.05 |
| Apr 20, 2018 | 95.98 |
| Apr 19, 2018 | 95.14 |
| Apr 18, 2018 | 98.93 |
| Apr 17, 2018 | 99.26 |
| Apr 16, 2018 | 98.17 |
| Apr 13, 2018 | 98.25 |
| Apr 12, 2018 | 98.67 |
| Apr 11, 2018 | 97.24 |
| Apr 10, 2018 | 96.91 |
| Apr 9, 2018 | 94.72 |
| Apr 6, 2018 | 93.96 |
| Apr 5, 2018 | 95.90 |
| Apr 4, 2018 | 95.65 |
| Apr 3, 2018 | 96.40 |
| Apr 2, 2018 | 95.31 |
| Mar 29, 2018 | 1,288.15 |
| Mar 28, 2018 | 1,262.74 |
| Mar 27, 2018 | 1,282.62 |
| Mar 26, 2018 | 1,303.62 |
| Mar 23, 2018 | 1,292.57 |
| Mar 22, 2018 | 1,346.70 |
| Mar 21, 2018 | 1,364.38 |
| Mar 20, 2018 | 1,345.60 |
| Mar 19, 2018 | 1,364.38 |
| Mar 16, 2018 | 1,380.95 |
| Mar 15, 2018 | 1,331.23 |
| Mar 14, 2018 | 1,372.11 |
| Mar 13, 2018 | 1,351.12 |
| Mar 12, 2018 | 1,386.47 |
| Mar 9, 2018 | 1,355.54 |
| Mar 8, 2018 | 1,377.63 |
| Mar 7, 2018 | 1,348.91 |
| Mar 6, 2018 | 1,333.44 |
| Mar 5, 2018 | 1,306.93 |
| Mar 2, 2018 | 1,271.58 |
| Mar 1, 2018 | 1,243.96 |
| Feb 28, 2018 | 1,230.70 |
| Feb 27, 2018 | 1,253.90 |
| Feb 26, 2018 | 1,299.20 |
| Feb 23, 2018 | 1,301.41 |
| Feb 22, 2018 | 1,270.47 |
| Feb 21, 2018 | 1,300.30 |
| Feb 20, 2018 | 1,248.38 |
| Feb 16, 2018 | 1,288.15 |
| Feb 15, 2018 | 1,503.58 |
| Feb 14, 2018 | 1,449.44 |
| Feb 13, 2018 | 1,412.99 |
| Feb 12, 2018 | 1,432.87 |
| Feb 9, 2018 | 1,430.66 |
| Feb 8, 2018 | 1,390.89 |
| Feb 7, 2018 | 1,429.56 |
| Feb 6, 2018 | 1,450.55 |
| Feb 5, 2018 | 1,419.61 |
| Feb 2, 2018 | 1,463.81 |
| Feb 1, 2018 | 1,502.47 |
| Jan 31, 2018 | 1,511.31 |
| Jan 30, 2018 | 1,540.03 |
| Jan 29, 2018 | 1,569.86 |
| Jan 26, 2018 | 1,604.11 |
| Jan 25, 2018 | 1,617.37 |
| Jan 24, 2018 | 1,612.95 |
| Jan 23, 2018 | 1,618.47 |
| Jan 22, 2018 | 1,620.68 |
| Jan 19, 2018 | 1,652.72 |
| Jan 18, 2018 | 1,694.70 |
| Jan 17, 2018 | 1,719.00 |
| Jan 16, 2018 | 1,721.21 |
| Jan 12, 2018 | 1,732.26 |
| Jan 11, 2018 | 1,726.74 |
| Jan 10, 2018 | 1,731.16 |
| Jan 9, 2018 | 1,797.44 |
| Jan 8, 2018 | 1,833.90 |
| Jan 5, 2018 | 1,830.59 |
| Jan 4, 2018 | 1,807.39 |
| Jan 3, 2018 | 1,823.96 |
| Jan 2, 2018 | 1,811.80 |
| Dec 29, 2017 | -171.77 |
| Dec 28, 2017 | -172.21 |
| Dec 27, 2017 | -170.89 |
| Dec 26, 2017 | -173.08 |
| Dec 22, 2017 | -176.47 |
| Dec 21, 2017 | -179.21 |
| Dec 20, 2017 | -182.38 |
| Dec 19, 2017 | -183.58 |
| Dec 18, 2017 | -187.85 |
| Dec 15, 2017 | -183.80 |
| Dec 14, 2017 | -182.60 |
| Dec 13, 2017 | -182.16 |
| Dec 12, 2017 | -177.90 |
| Dec 11, 2017 | -177.79 |
| Dec 8, 2017 | -178.33 |
| Dec 7, 2017 | -178.22 |
| Dec 6, 2017 | -172.75 |
| Dec 5, 2017 | -176.80 |
| Dec 4, 2017 | -177.79 |
| Dec 1, 2017 | -185.23 |
| Nov 30, 2017 | -197.92 |
| Nov 29, 2017 | -199.56 |
| Nov 28, 2017 | -198.35 |
| Nov 27, 2017 | -197.59 |
| Nov 24, 2017 | -192.23 |
| Nov 22, 2017 | -182.93 |
| Nov 21, 2017 | -173.52 |
| Nov 20, 2017 | -172.32 |
| Nov 17, 2017 | -170.35 |
| Nov 16, 2017 | -171.55 |
| Nov 15, 2017 | -167.83 |
| Nov 14, 2017 | -170.02 |
| Nov 13, 2017 | -169.58 |
| Nov 10, 2017 | -172.75 |
| Nov 9, 2017 | -172.32 |
| Nov 8, 2017 | -174.50 |
| Nov 7, 2017 | -170.56 |
| Nov 6, 2017 | -170.78 |
| Nov 3, 2017 | -168.92 |
| Nov 2, 2017 | -174.83 |
| Nov 1, 2017 | -163.34 |
| Oct 31, 2017 | -160.28 |
| Oct 30, 2017 | -158.75 |
| Oct 27, 2017 | -156.67 |
| Oct 26, 2017 | -172.42 |
| Oct 25, 2017 | -170.13 |
| Oct 24, 2017 | -169.47 |
| Oct 23, 2017 | -170.67 |
| Oct 20, 2017 | -171.00 |
| Oct 19, 2017 | -170.67 |
| Oct 18, 2017 | -174.18 |
| Oct 17, 2017 | -174.50 |
| Oct 16, 2017 | -173.96 |
| Oct 13, 2017 | -173.74 |
| Oct 12, 2017 | -173.85 |
| Oct 11, 2017 | -171.88 |
| Oct 10, 2017 | -172.42 |
| Oct 9, 2017 | -173.74 |
| Oct 6, 2017 | -174.94 |
| Oct 5, 2017 | -174.18 |
| Oct 4, 2017 | -178.00 |
| Oct 3, 2017 | -178.44 |
| Oct 2, 2017 | -175.16 |
| Sep 29, 2017 | -45.31 |
| Sep 28, 2017 | -44.37 |
| Sep 27, 2017 | -42.50 |
| Sep 26, 2017 | -41.89 |
| Sep 25, 2017 | -41.97 |
| Sep 22, 2017 | -42.30 |
| Sep 21, 2017 | -42.41 |
| Sep 20, 2017 | -43.64 |
| Sep 19, 2017 | -45.07 |
| Sep 18, 2017 | -45.95 |
| Sep 15, 2017 | -44.90 |
| Sep 14, 2017 | -44.34 |
| Sep 13, 2017 | -44.52 |
| Sep 12, 2017 | -44.46 |
| Sep 11, 2017 | -44.34 |
| Sep 8, 2017 | -43.47 |
| Sep 7, 2017 | -44.37 |
| Sep 6, 2017 | -44.64 |
| Sep 5, 2017 | -45.19 |
| Sep 1, 2017 | -44.81 |
| Aug 31, 2017 | -44.43 |
| Aug 30, 2017 | -43.70 |
| Aug 29, 2017 | -43.06 |
| Aug 28, 2017 | -43.03 |
| Aug 25, 2017 | -42.76 |
| Aug 24, 2017 | -44.11 |
| Aug 23, 2017 | -42.50 |
| Aug 22, 2017 | -42.00 |
| Aug 21, 2017 | -42.50 |
| Aug 18, 2017 | -44.28 |
| Aug 17, 2017 | -44.14 |
| Aug 16, 2017 | -45.19 |
| Aug 15, 2017 | -44.69 |
| Aug 14, 2017 | -45.43 |
| Aug 11, 2017 | -45.37 |
| Aug 10, 2017 | -45.69 |
| Aug 9, 2017 | -45.75 |
| Aug 8, 2017 | -45.51 |
| Aug 7, 2017 | -46.27 |
| Aug 4, 2017 | -45.28 |
| Aug 3, 2017 | -45.54 |
| Aug 2, 2017 | -46.51 |
| Aug 1, 2017 | -46.86 |
| Jul 31, 2017 | -46.95 |
| Jul 28, 2017 | -49.35 |
| Jul 27, 2017 | -54.61 |
| Jul 26, 2017 | -57.59 |
| Jul 25, 2017 | -56.95 |
| Jul 24, 2017 | -56.45 |
| Jul 21, 2017 | -56.51 |
| Jul 20, 2017 | -57.16 |
| Jul 19, 2017 | -56.39 |
| Jul 18, 2017 | -55.72 |
| Jul 17, 2017 | -56.01 |
| Jul 14, 2017 | -56.42 |
| Jul 13, 2017 | -56.72 |
| Jul 12, 2017 | -57.10 |
| Jul 11, 2017 | -50.16 |
| Jul 10, 2017 | -48.91 |
| Jul 7, 2017 | -49.43 |
| Jul 6, 2017 | -48.26 |
| Jul 5, 2017 | -48.03 |
| Jul 3, 2017 | -47.50 |
| Jun 30, 2017 | -48.12 |
| Jun 29, 2017 | -38.22 |
| Jun 28, 2017 | -38.11 |
| Jun 27, 2017 | -37.55 |
| Jun 26, 2017 | -38.00 |
| Jun 23, 2017 | -37.80 |
| Jun 22, 2017 | -37.37 |
| Jun 21, 2017 | -37.08 |
| Jun 20, 2017 | -36.85 |
| Jun 19, 2017 | -37.53 |
| Jun 16, 2017 | -36.92 |
| Jun 15, 2017 | -36.58 |
| Jun 14, 2017 | -36.92 |
| Jun 13, 2017 | -37.35 |
| Jun 12, 2017 | -38.31 |
| Jun 9, 2017 | -38.45 |
| Jun 8, 2017 | -39.98 |
| Jun 7, 2017 | -38.07 |
| Jun 6, 2017 | -37.77 |
| Jun 5, 2017 | -37.21 |
| Jun 2, 2017 | -37.05 |
| Jun 1, 2017 | -37.10 |
| May 31, 2017 | -36.51 |
| May 30, 2017 | -36.69 |
| May 26, 2017 | -37.12 |
| May 25, 2017 | -37.23 |
| May 24, 2017 | -37.23 |
| May 23, 2017 | -37.71 |
| May 22, 2017 | -38.09 |
| May 19, 2017 | -38.02 |
| May 18, 2017 | -37.50 |
| May 17, 2017 | -37.75 |
| May 16, 2017 | -39.84 |
| May 15, 2017 | -39.87 |
| May 12, 2017 | -39.51 |
| May 11, 2017 | -39.15 |
| May 10, 2017 | -41.03 |
| May 9, 2017 | -39.24 |
| May 8, 2017 | -38.02 |
| May 5, 2017 | -37.73 |
| May 4, 2017 | -37.55 |
| May 3, 2017 | -37.86 |
| May 2, 2017 | -38.67 |
| May 1, 2017 | -39.53 |
| Apr 28, 2017 | -42.77 |
| Apr 27, 2017 | -52.03 |
| Apr 26, 2017 | -53.11 |
| Apr 25, 2017 | -52.93 |
| Apr 24, 2017 | -53.00 |
| Apr 21, 2017 | -51.13 |
| Apr 20, 2017 | -51.96 |
| Apr 19, 2017 | -50.07 |
| Apr 18, 2017 | -48.93 |
| Apr 17, 2017 | -49.08 |
| Apr 13, 2017 | -49.56 |
| Apr 12, 2017 | -50.21 |
| Apr 11, 2017 | -50.64 |
| Apr 10, 2017 | -50.48 |
| Apr 7, 2017 | -50.82 |
| Apr 6, 2017 | -51.17 |
| Apr 5, 2017 | -50.43 |
| Apr 4, 2017 | -50.66 |
| Apr 3, 2017 | -50.70 |
| Mar 31, 2017 | -50.86 |
| Mar 30, 2017 | -75.98 |
| Mar 29, 2017 | -75.00 |
| Mar 28, 2017 | -75.58 |
| Mar 27, 2017 | -76.56 |
| Mar 24, 2017 | -75.75 |
| Mar 23, 2017 | -74.97 |
| Mar 22, 2017 | -73.35 |
| Mar 21, 2017 | -72.67 |
| Mar 20, 2017 | -75.58 |
| Mar 17, 2017 | -75.07 |
| Mar 16, 2017 | -72.91 |
| Mar 15, 2017 | -73.01 |
| Mar 14, 2017 | -72.80 |
| Mar 13, 2017 | -72.84 |
| Mar 10, 2017 | -72.91 |
| Mar 9, 2017 | -71.52 |
| Mar 8, 2017 | -72.20 |
| Mar 7, 2017 | -73.41 |
| Mar 6, 2017 | -74.02 |
| Mar 3, 2017 | -73.04 |
| Mar 2, 2017 | -73.79 |
| Mar 1, 2017 | -74.16 |
| Feb 28, 2017 | -72.26 |
| Feb 27, 2017 | -72.87 |
| Feb 24, 2017 | -73.41 |
| Feb 23, 2017 | -74.02 |
| Feb 22, 2017 | -74.26 |
| Feb 21, 2017 | -74.53 |
| Feb 17, 2017 | -74.66 |
| Feb 16, 2017 | -74.33 |
| Feb 15, 2017 | -76.12 |
| Feb 14, 2017 | -75.27 |
| Feb 13, 2017 | -76.18 |
| Feb 10, 2017 | -76.66 |
| Feb 9, 2017 | -76.29 |
| Feb 8, 2017 | -76.25 |
| Feb 7, 2017 | -76.73 |
| Feb 6, 2017 | -77.67 |
| Feb 3, 2017 | -77.74 |
| Feb 2, 2017 | -77.74 |
| Feb 1, 2017 | -76.32 |
| Jan 31, 2017 | -76.08 |
| Jan 30, 2017 | -76.59 |
| Jan 27, 2017 | -77.91 |
| Jan 26, 2017 | -76.96 |
| Jan 25, 2017 | -78.42 |
| Jan 24, 2017 | -77.77 |
| Jan 23, 2017 | -75.31 |
| Jan 20, 2017 | -75.68 |
| Jan 19, 2017 | -75.54 |
| Jan 18, 2017 | -76.66 |
| Jan 17, 2017 | -75.37 |
| Jan 13, 2017 | -77.17 |
| Jan 12, 2017 | -76.69 |
| Jan 11, 2017 | -77.67 |
| Jan 10, 2017 | -78.01 |
| Jan 9, 2017 | -77.06 |
| Jan 6, 2017 | -74.83 |
| Jan 5, 2017 | -75.68 |
| Jan 4, 2017 | -76.35 |
| Jan 3, 2017 | -75.98 |
| Dec 30, 2016 | 1,475.76 |
| Dec 29, 2016 | 1,484.92 |
| Dec 28, 2016 | 1,481.65 |
| Dec 27, 2016 | 1,518.95 |
| Dec 23, 2016 | 1,509.79 |
| Dec 22, 2016 | 1,505.21 |
| Dec 21, 2016 | 1,535.96 |
| Dec 20, 2016 | 1,568.69 |
| Dec 19, 2016 | 1,581.12 |
| Dec 16, 2016 | 1,543.82 |
| Dec 15, 2016 | 1,549.71 |
| Dec 14, 2016 | 1,507.82 |
| Dec 13, 2016 | 1,529.42 |
| Dec 12, 2016 | 1,504.55 |
| Dec 9, 2016 | 1,503.90 |
| Dec 8, 2016 | 1,496.04 |
| Dec 7, 2016 | 1,463.98 |
| Dec 6, 2016 | 1,454.16 |
| Dec 5, 2016 | 1,444.34 |
| Dec 2, 2016 | 1,439.76 |
| Dec 1, 2016 | 1,436.49 |
| Nov 30, 2016 | 1,541.20 |
| Nov 29, 2016 | 1,552.98 |
| Nov 28, 2016 | 1,566.07 |
| Nov 25, 2016 | 1,555.60 |
| Nov 23, 2016 | 1,539.24 |
| Nov 22, 2016 | 1,519.60 |
| Nov 21, 2016 | 1,505.86 |
| Nov 18, 2016 | 1,462.67 |
| Nov 17, 2016 | 1,378.25 |
| Nov 16, 2016 | 1,364.50 |
| Nov 15, 2016 | 1,345.52 |
| Nov 14, 2016 | 1,333.74 |
| Nov 11, 2016 | 1,337.67 |
| Nov 10, 2016 | 1,294.48 |
| Nov 9, 2016 | 1,312.15 |
| Nov 8, 2016 | 1,303.64 |
| Nov 7, 2016 | 1,267.65 |
| Nov 4, 2016 | 1,232.31 |
| Nov 3, 2016 | 1,235.58 |
| Nov 2, 2016 | 1,231.65 |
| Nov 1, 2016 | 1,264.37 |
| Oct 31, 2016 | 1,292.51 |
| Oct 28, 2016 | 1,304.29 |
| Oct 27, 2016 | 1,259.79 |
| Oct 26, 2016 | 1,261.10 |
| Oct 25, 2016 | 1,268.30 |
| Oct 24, 2016 | 1,261.76 |
| Oct 21, 2016 | 1,242.78 |
| Oct 20, 2016 | 1,231.00 |
| Oct 19, 2016 | 1,216.60 |
| Oct 18, 2016 | 1,174.72 |
| Oct 17, 2016 | 1,165.55 |
| Oct 14, 2016 | 1,178.64 |
| Oct 13, 2016 | 1,185.19 |
| Oct 12, 2016 | 1,162.94 |
| Oct 11, 2016 | 1,162.94 |
| Oct 10, 2016 | 1,204.82 |
| Oct 7, 2016 | 1,191.73 |
| Oct 6, 2016 | 1,202.86 |
| Oct 5, 2016 | 1,204.82 |
| Oct 4, 2016 | 1,186.50 |
| Oct 3, 2016 | 1,188.46 |
| Sep 30, 2016 | 1,189.11 |
| Sep 29, 2016 | 0.06 |
| Sep 28, 2016 | 0.06 |
| Sep 27, 2016 | 0.06 |
| Sep 26, 2016 | 0.06 |
| Sep 23, 2016 | 0.06 |
| Sep 22, 2016 | 0.06 |
| Sep 21, 2016 | 0.06 |
| Sep 20, 2016 | 0.06 |
| Sep 19, 2016 | 0.06 |
| Sep 16, 2016 | 0.06 |
| Sep 15, 2016 | 0.06 |
| Sep 14, 2016 | 0.06 |
| Sep 13, 2016 | 0.06 |
| Sep 12, 2016 | 0.06 |
| Sep 9, 2016 | 0.06 |
| Sep 8, 2016 | 0.06 |
| Sep 7, 2016 | 0.06 |
| Sep 6, 2016 | 0.06 |
| Sep 2, 2016 | 0.06 |
| Sep 1, 2016 | 0.06 |
| Aug 31, 2016 | 0.06 |
| Aug 30, 2016 | 0.06 |
| Aug 29, 2016 | 0.06 |
| Aug 26, 2016 | 0.06 |
| Aug 25, 2016 | 0.06 |
| Aug 24, 2016 | 0.06 |
| Aug 23, 2016 | 0.06 |
| Aug 22, 2016 | 0.06 |
| Aug 19, 2016 | 0.06 |
| Aug 18, 2016 | 0.06 |
| Aug 17, 2016 | 0.06 |
| Aug 16, 2016 | 0.06 |
| Aug 15, 2016 | 0.06 |
| Aug 12, 2016 | 0.06 |
| Aug 11, 2016 | 0.06 |
| Aug 10, 2016 | 0.06 |
| Aug 9, 2016 | 0.06 |
| Aug 8, 2016 | 0.06 |
| Aug 5, 2016 | 0.06 |
| Aug 4, 2016 | 0.06 |
| Aug 3, 2016 | 0.06 |
| Aug 2, 2016 | 0.06 |
| Aug 1, 2016 | 0.06 |
| Jul 29, 2016 | 0.06 |
| Jul 28, 2016 | 0.06 |
| Jul 27, 2016 | 0.06 |
| Jul 26, 2016 | 0.06 |
| Jul 25, 2016 | 0.06 |
| Jul 22, 2016 | 0.06 |
| Jul 21, 2016 | 0.05 |
| Jul 20, 2016 | 0.06 |
| Jul 19, 2016 | 0.05 |
| Jul 18, 2016 | 0.05 |
| Jul 15, 2016 | 0.05 |
| Jul 14, 2016 | 0.05 |
| Jul 13, 2016 | 0.05 |
| Jul 12, 2016 | 0.05 |
| Jul 11, 2016 | 0.05 |
| Jul 8, 2016 | 0.05 |
| Jul 7, 2016 | 0.05 |
| Jul 6, 2016 | 0.05 |
| Jul 5, 2016 | 0.05 |
| Jul 1, 2016 | 0.05 |
| Jun 30, 2016 | 0.05 |
| Jun 29, 2016 | 31.84 |
| Jun 28, 2016 | 31.27 |
| Jun 27, 2016 | 30.90 |
| Jun 24, 2016 | 32.49 |
| Jun 23, 2016 | 34.18 |
| Jun 22, 2016 | 33.15 |
| Jun 21, 2016 | 33.41 |
| Jun 20, 2016 | 33.41 |
| Jun 17, 2016 | 32.94 |
| Jun 16, 2016 | 33.22 |
| Jun 15, 2016 | 32.91 |
| Jun 14, 2016 | 33.13 |
| Jun 13, 2016 | 33.20 |
| Jun 10, 2016 | 33.08 |
| Jun 9, 2016 | 33.55 |
| Jun 8, 2016 | 33.43 |
| Jun 7, 2016 | 33.85 |
| Jun 6, 2016 | 34.72 |
| Jun 3, 2016 | 34.74 |
| Jun 2, 2016 | 35.73 |
| Jun 1, 2016 | 35.24 |
| May 31, 2016 | 34.49 |
| May 27, 2016 | 33.85 |
| May 26, 2016 | 32.82 |
| May 25, 2016 | 32.38 |
| May 24, 2016 | 31.60 |
| May 23, 2016 | 30.90 |
| May 20, 2016 | 30.78 |
| May 19, 2016 | 29.98 |
| May 18, 2016 | 29.42 |
| May 17, 2016 | 28.60 |
| May 16, 2016 | 30.59 |
| May 13, 2016 | 29.77 |
| May 12, 2016 | 30.15 |
| May 11, 2016 | 30.64 |
| May 10, 2016 | 30.41 |
| May 9, 2016 | 30.27 |
| May 6, 2016 | 29.96 |
| May 5, 2016 | 30.27 |
| May 4, 2016 | 30.48 |
| May 3, 2016 | 30.62 |
| May 2, 2016 | 31.63 |
| Apr 29, 2016 | 31.53 |
| Apr 28, 2016 | 31.44 |
| Apr 27, 2016 | 32.82 |
| Apr 26, 2016 | 32.89 |
| Apr 25, 2016 | 32.87 |
| Apr 22, 2016 | 32.82 |
| Apr 21, 2016 | 31.93 |
| Apr 20, 2016 | 32.09 |
| Apr 19, 2016 | 31.70 |
| Apr 18, 2016 | 31.23 |
| Apr 15, 2016 | 30.85 |
| Apr 14, 2016 | 31.06 |
| Apr 13, 2016 | 30.73 |
| Apr 12, 2016 | 29.73 |
| Apr 11, 2016 | 29.54 |
| Apr 8, 2016 | 30.08 |
| Apr 7, 2016 | 30.01 |
| Apr 6, 2016 | 30.27 |
| Apr 5, 2016 | 30.01 |
| Apr 4, 2016 | 30.90 |
| Apr 1, 2016 | 32.19 |
| Mar 31, 2016 | 31.37 |
| Mar 30, 2016 | 16.48 |
| Mar 29, 2016 | 16.86 |
| Mar 28, 2016 | 16.41 |
| Mar 24, 2016 | 17.08 |
| Mar 23, 2016 | 16.81 |
| Mar 22, 2016 | 16.96 |
| Mar 21, 2016 | 17.09 |
| Mar 18, 2016 | 17.12 |
| Mar 17, 2016 | 16.38 |
| Mar 16, 2016 | 15.64 |
| Mar 15, 2016 | 15.26 |
| Mar 14, 2016 | 14.97 |
| Mar 11, 2016 | 15.00 |
| Mar 10, 2016 | 14.67 |
| Mar 9, 2016 | 14.81 |
| Mar 8, 2016 | 14.73 |
| Mar 7, 2016 | 14.92 |
| Mar 4, 2016 | 14.82 |
| Mar 3, 2016 | 14.78 |
| Mar 2, 2016 | 14.52 |
| Mar 1, 2016 | 14.20 |
| Feb 29, 2016 | 13.97 |
| Feb 26, 2016 | 13.80 |
| Feb 25, 2016 | 13.32 |
| Feb 24, 2016 | 12.81 |
| Feb 23, 2016 | 12.45 |
| Feb 22, 2016 | 12.57 |
| Feb 19, 2016 | 12.85 |
| Feb 18, 2016 | 12.73 |
| Feb 17, 2016 | 12.91 |
| Feb 16, 2016 | 12.68 |
| Feb 12, 2016 | 12.78 |
| Feb 11, 2016 | 11.07 |
| Feb 10, 2016 | 11.35 |
| Feb 9, 2016 | 11.56 |
| Feb 8, 2016 | 11.61 |
| Feb 5, 2016 | 11.34 |
| Feb 4, 2016 | 11.92 |
| Feb 3, 2016 | 11.98 |
| Feb 2, 2016 | 12.10 |
| Feb 1, 2016 | 12.74 |
| Jan 29, 2016 | 13.32 |
| Jan 28, 2016 | 12.27 |
| Jan 27, 2016 | 11.94 |
| Jan 26, 2016 | 12.19 |
| Jan 25, 2016 | 11.94 |
| Jan 22, 2016 | 12.20 |
| Jan 21, 2016 | 11.62 |
| Jan 20, 2016 | 11.71 |
| Jan 19, 2016 | 11.66 |
| Jan 15, 2016 | 11.35 |
| Jan 14, 2016 | 11.67 |
| Jan 13, 2016 | 11.06 |
| Jan 12, 2016 | 11.35 |
| Jan 11, 2016 | 11.41 |
| Jan 8, 2016 | 11.45 |
| Jan 7, 2016 | 11.97 |
| Jan 6, 2016 | 12.63 |
| Jan 5, 2016 | 12.67 |
| Jan 4, 2016 | 12.80 |
| Dec 31, 2015 | 13.33 |
| Dec 30, 2015 | 19.30 |
| Dec 29, 2015 | 20.04 |
| Dec 28, 2015 | 19.85 |
| Dec 24, 2015 | 19.87 |
| Dec 23, 2015 | 19.42 |
| Dec 22, 2015 | 18.96 |
| Dec 21, 2015 | 18.75 |
| Dec 18, 2015 | 18.59 |
| Dec 17, 2015 | 18.96 |
| Dec 16, 2015 | 18.82 |
| Dec 15, 2015 | 18.90 |
| Dec 14, 2015 | 18.49 |
| Dec 11, 2015 | 19.18 |
| Dec 10, 2015 | 19.41 |
| Dec 9, 2015 | 19.68 |
| Dec 8, 2015 | 18.71 |
| Dec 7, 2015 | 18.84 |
| Dec 4, 2015 | 19.39 |
| Dec 3, 2015 | 19.42 |
| Dec 2, 2015 | 19.32 |
| Dec 1, 2015 | 19.39 |
| Nov 30, 2015 | 19.27 |
| Nov 27, 2015 | 18.99 |
| Nov 25, 2015 | 18.58 |
| Nov 24, 2015 | 18.30 |
| Nov 23, 2015 | 18.00 |
| Nov 20, 2015 | 18.02 |
| Nov 19, 2015 | 17.64 |
| Nov 18, 2015 | 17.25 |
| Nov 17, 2015 | 17.40 |
| Nov 16, 2015 | 17.59 |
| Nov 13, 2015 | 17.25 |
| Nov 12, 2015 | 17.26 |
| Nov 11, 2015 | 17.25 |
| Nov 10, 2015 | 17.50 |
| Nov 9, 2015 | 18.06 |
| Nov 6, 2015 | 18.26 |
| Nov 5, 2015 | 17.87 |
| Nov 4, 2015 | 18.59 |
| Nov 3, 2015 | 18.66 |
| Nov 2, 2015 | 18.37 |
| Oct 30, 2015 | 18.25 |
| Oct 29, 2015 | 18.45 |
| Oct 28, 2015 | 18.87 |
| Oct 27, 2015 | 18.14 |
| Oct 26, 2015 | 19.16 |
| Oct 23, 2015 | 19.47 |
| Oct 22, 2015 | 19.58 |
| Oct 21, 2015 | 19.06 |
| Oct 20, 2015 | 19.25 |
| Oct 19, 2015 | 19.28 |
| Oct 16, 2015 | 19.51 |
| Oct 15, 2015 | 19.63 |
| Oct 14, 2015 | 19.51 |
| Oct 13, 2015 | 19.37 |
| Oct 12, 2015 | 19.46 |
| Oct 9, 2015 | 19.28 |
| Oct 8, 2015 | 19.27 |
| Oct 7, 2015 | 19.01 |
| Oct 6, 2015 | 18.44 |
| Oct 5, 2015 | 18.40 |
| Oct 2, 2015 | 17.87 |
| Oct 1, 2015 | 17.33 |
| Sep 30, 2015 | 17.28 |
| Sep 29, 2015 | 13.88 |
| Sep 28, 2015 | 13.81 |
| Sep 25, 2015 | 14.16 |
| Sep 24, 2015 | 14.67 |
| Sep 23, 2015 | 14.62 |
| Sep 22, 2015 | 15.09 |
| Sep 21, 2015 | 15.36 |
| Sep 18, 2015 | 15.43 |
| Sep 17, 2015 | 16.28 |
| Sep 16, 2015 | 16.33 |
| Sep 15, 2015 | 16.21 |
| Sep 14, 2015 | 15.74 |
| Sep 11, 2015 | 16.26 |
| Sep 10, 2015 | 15.78 |
| Sep 9, 2015 | 15.45 |
| Sep 8, 2015 | 16.06 |
| Sep 4, 2015 | 15.64 |
| Sep 3, 2015 | 15.84 |
| Sep 2, 2015 | 15.72 |
| Sep 1, 2015 | 16.10 |
| Aug 31, 2015 | 16.86 |
| Aug 28, 2015 | 16.92 |
| Aug 27, 2015 | 16.78 |
| Aug 26, 2015 | 16.28 |
| Aug 25, 2015 | 15.84 |
| Aug 24, 2015 | 16.21 |
| Aug 21, 2015 | 17.57 |
| Aug 20, 2015 | 17.86 |
| Aug 19, 2015 | 17.79 |
| Aug 18, 2015 | 18.09 |
| Aug 17, 2015 | 18.38 |
| Aug 14, 2015 | 18.60 |
| Aug 13, 2015 | 18.26 |
| Aug 12, 2015 | 18.85 |
| Aug 11, 2015 | 18.85 |
| Aug 10, 2015 | 18.73 |
| Aug 7, 2015 | 18.17 |
| Aug 6, 2015 | 18.05 |
| Aug 5, 2015 | 18.13 |
| Aug 4, 2015 | 18.42 |
| Aug 3, 2015 | 18.92 |
| Jul 31, 2015 | 19.39 |
| Jul 30, 2015 | 18.02 |
| Jul 29, 2015 | 17.51 |
| Jul 28, 2015 | 17.44 |
| Jul 27, 2015 | 16.87 |
| Jul 24, 2015 | 17.70 |
| Jul 23, 2015 | 17.87 |
| Jul 22, 2015 | 17.76 |
| Jul 21, 2015 | 18.16 |
| Jul 20, 2015 | 18.05 |
| Jul 17, 2015 | 18.51 |
| Jul 16, 2015 | 18.96 |
| Jul 15, 2015 | 19.32 |
| Jul 14, 2015 | 19.71 |
| Jul 13, 2015 | 19.71 |
| Jul 10, 2015 | 19.01 |
| Jul 9, 2015 | 19.34 |
| Jul 8, 2015 | 19.38 |
| Jul 7, 2015 | 19.34 |
| Jul 6, 2015 | 20.75 |
| Jul 2, 2015 | 22.18 |
| Jul 1, 2015 | 22.42 |
| Jun 30, 2015 | 22.15 |
| Jun 29, 2015 | 17.65 |
| Jun 26, 2015 | 18.08 |
| Jun 25, 2015 | 18.74 |
| Jun 24, 2015 | 18.75 |
| Jun 23, 2015 | 18.93 |
| Jun 22, 2015 | 19.00 |
| Jun 19, 2015 | 18.91 |
| Jun 18, 2015 | 19.07 |
| Jun 17, 2015 | 18.52 |
| Jun 16, 2015 | 18.64 |
| Jun 15, 2015 | 18.40 |
| Jun 12, 2015 | 18.56 |
| Jun 11, 2015 | 18.32 |
| Jun 10, 2015 | 18.34 |
| Jun 9, 2015 | 17.90 |
| Jun 8, 2015 | 18.15 |
| Jun 5, 2015 | 18.44 |
| Jun 4, 2015 | 18.32 |
| Jun 3, 2015 | 18.51 |
| Jun 2, 2015 | 18.34 |
| Jun 1, 2015 | 18.43 |
| May 29, 2015 | 17.81 |
| May 28, 2015 | 18.03 |
| May 27, 2015 | 18.54 |
| May 26, 2015 | 18.03 |
| May 22, 2015 | 18.46 |
| May 21, 2015 | 18.52 |
| May 20, 2015 | 18.35 |
| May 19, 2015 | 18.10 |
| May 18, 2015 | 18.36 |
| May 15, 2015 | 18.13 |
| May 14, 2015 | 18.34 |
| May 13, 2015 | 18.17 |
| May 12, 2015 | 18.40 |
| May 11, 2015 | 18.18 |
| May 8, 2015 | 18.37 |
| May 7, 2015 | 18.57 |
| May 6, 2015 | 18.62 |
| May 5, 2015 | 18.08 |
| May 4, 2015 | 18.90 |
| May 1, 2015 | 18.45 |
| Apr 30, 2015 | 20.21 |
| Apr 29, 2015 | 21.46 |
| Apr 28, 2015 | 21.68 |
| Apr 27, 2015 | 21.10 |
| Apr 24, 2015 | 21.31 |
| Apr 23, 2015 | 21.12 |
| Apr 22, 2015 | 21.03 |
| Apr 21, 2015 | 21.06 |
| Apr 20, 2015 | 21.22 |
| Apr 17, 2015 | 20.25 |
| Apr 16, 2015 | 21.10 |
| Apr 15, 2015 | 21.50 |
| Apr 14, 2015 | 21.02 |
| Apr 13, 2015 | 20.88 |
| Apr 10, 2015 | 21.08 |
| Apr 9, 2015 | 21.02 |
| Apr 8, 2015 | 21.25 |
| Apr 7, 2015 | 20.35 |
| Apr 6, 2015 | 20.27 |
| Apr 2, 2015 | 19.97 |
| Apr 1, 2015 | 20.03 |
| Mar 31, 2015 | 20.04 |
| Mar 30, 2015 | 22.15 |
| Mar 27, 2015 | 22.04 |
| Mar 26, 2015 | 21.77 |
| Mar 25, 2015 | 21.77 |
| Mar 24, 2015 | 22.83 |
| Mar 23, 2015 | 22.83 |
| Mar 20, 2015 | 22.72 |
| Mar 19, 2015 | 22.72 |
| Mar 18, 2015 | 22.66 |
| Mar 17, 2015 | 22.71 |
| Mar 16, 2015 | 22.45 |
| Mar 13, 2015 | 22.83 |
| Mar 12, 2015 | 22.47 |
| Mar 11, 2015 | 22.17 |
| Mar 10, 2015 | 22.42 |
| Mar 9, 2015 | 22.16 |
| Mar 6, 2015 | 22.40 |
| Mar 5, 2015 | 22.40 |
| Mar 4, 2015 | 22.48 |
| Mar 3, 2015 | 22.65 |
| Mar 2, 2015 | 22.89 |
| Feb 27, 2015 | 22.57 |
| Feb 26, 2015 | 23.35 |
| Feb 25, 2015 | 22.63 |
| Feb 24, 2015 | 22.40 |
| Feb 23, 2015 | 22.16 |
| Feb 20, 2015 | 22.00 |
| Feb 19, 2015 | 21.99 |
| Feb 18, 2015 | 22.36 |
| Feb 17, 2015 | 22.83 |
| Feb 13, 2015 | 22.78 |
| Feb 12, 2015 | 22.73 |
| Feb 11, 2015 | 23.04 |
| Feb 10, 2015 | 21.86 |
| Feb 9, 2015 | 21.80 |
| Feb 6, 2015 | 21.75 |
| Feb 5, 2015 | 21.64 |
| Feb 4, 2015 | 21.14 |
| Feb 3, 2015 | 21.41 |
| Feb 2, 2015 | 21.02 |
| Jan 30, 2015 | 20.68 |
| Jan 29, 2015 | 21.82 |
| Jan 28, 2015 | 20.77 |
| Jan 27, 2015 | 20.83 |
| Jan 26, 2015 | 20.93 |
| Jan 23, 2015 | 21.43 |
| Jan 22, 2015 | 21.15 |
| Jan 21, 2015 | 20.14 |
| Jan 20, 2015 | 20.17 |
| Jan 16, 2015 | 19.90 |
| Jan 15, 2015 | 19.96 |
| Jan 14, 2015 | 20.68 |
| Jan 13, 2015 | 21.25 |
| Jan 12, 2015 | 21.08 |
| Jan 9, 2015 | 21.77 |
| Jan 8, 2015 | 21.87 |
| Jan 7, 2015 | 16.90 |
| Jan 6, 2015 | 16.96 |
| Jan 5, 2015 | 18.14 |
| Jan 2, 2015 | 18.23 |
| Dec 31, 2014 | 18.49 |
| Dec 30, 2014 | 16.51 |
| Dec 29, 2014 | 16.57 |
| Dec 26, 2014 | 16.68 |
| Dec 24, 2014 | 16.65 |
| Dec 23, 2014 | 16.61 |
| Dec 22, 2014 | 16.08 |
| Dec 19, 2014 | 15.51 |
| Dec 18, 2014 | 15.41 |
| Dec 17, 2014 | 14.53 |
| Dec 16, 2014 | 13.69 |
| Dec 15, 2014 | 13.70 |
| Dec 12, 2014 | 14.00 |
| Dec 11, 2014 | 14.16 |
| Dec 10, 2014 | 13.85 |
| Dec 9, 2014 | 14.43 |
| Dec 8, 2014 | 13.87 |
| Dec 5, 2014 | 14.26 |
| Dec 4, 2014 | 14.18 |
| Dec 3, 2014 | 14.82 |
| Dec 2, 2014 | 14.46 |
| Dec 1, 2014 | 14.09 |
| Nov 28, 2014 | 14.74 |
| Nov 26, 2014 | 15.14 |
| Nov 25, 2014 | 14.78 |
| Nov 24, 2014 | 15.42 |
| Nov 21, 2014 | 14.89 |
| Nov 20, 2014 | 14.99 |
| Nov 19, 2014 | 14.86 |
| Nov 18, 2014 | 15.27 |
| Nov 17, 2014 | 14.75 |
| Nov 14, 2014 | 15.37 |
| Nov 13, 2014 | 15.57 |
| Nov 12, 2014 | 15.89 |
| Nov 11, 2014 | 15.74 |
| Nov 10, 2014 | 15.72 |
| Nov 7, 2014 | 15.45 |
| Nov 6, 2014 | 15.00 |
| Nov 5, 2014 | 14.84 |
| Nov 4, 2014 | 14.31 |
| Nov 3, 2014 | 14.00 |
| Oct 31, 2014 | 14.42 |
| Oct 30, 2014 | 13.77 |
| Oct 29, 2014 | 13.51 |
| Oct 28, 2014 | 13.68 |
| Oct 27, 2014 | 13.49 |
| Oct 24, 2014 | 13.88 |
| Oct 23, 2014 | 13.21 |
| Oct 22, 2014 | 13.07 |
| Oct 21, 2014 | 13.35 |
| Oct 20, 2014 | 13.35 |
| Oct 17, 2014 | 13.26 |
| Oct 16, 2014 | 13.47 |
| Oct 15, 2014 | 13.24 |
| Oct 14, 2014 | 13.41 |
| Oct 13, 2014 | 13.30 |
| Oct 10, 2014 | 13.26 |
| Oct 9, 2014 | 13.66 |
| Oct 8, 2014 | 14.27 |
| Oct 7, 2014 | 13.91 |
| Oct 6, 2014 | 13.97 |
| Oct 3, 2014 | 14.19 |
| Oct 2, 2014 | 14.22 |
| Oct 1, 2014 | 14.11 |
| Sep 30, 2014 | 14.02 |
| Sep 29, 2014 | 21.22 |
| Sep 26, 2014 | 21.42 |
| Sep 25, 2014 | 21.10 |
| Sep 24, 2014 | 21.57 |
| Sep 23, 2014 | 21.53 |
| Sep 22, 2014 | 22.06 |
| Sep 19, 2014 | 22.51 |
| Sep 18, 2014 | 22.90 |
| Sep 17, 2014 | 23.37 |
| Sep 16, 2014 | 23.79 |
| Sep 15, 2014 | 23.64 |
| Sep 12, 2014 | 23.84 |
| Sep 11, 2014 | 24.08 |
| Sep 10, 2014 | 24.08 |
| Sep 9, 2014 | 24.09 |
| Sep 8, 2014 | 24.41 |
| Sep 5, 2014 | 24.59 |
| Sep 4, 2014 | 24.67 |
| Sep 3, 2014 | 24.52 |
| Sep 2, 2014 | 24.52 |
| Aug 29, 2014 | 24.03 |
| Aug 28, 2014 | 24.02 |
| Aug 27, 2014 | 24.15 |
| Aug 26, 2014 | 24.18 |
| Aug 25, 2014 | 23.99 |
| Aug 22, 2014 | 24.10 |
| Aug 21, 2014 | 24.02 |
| Aug 20, 2014 | 23.76 |
| Aug 19, 2014 | 23.62 |
| Aug 18, 2014 | 23.66 |
| Aug 15, 2014 | 23.55 |
| Aug 14, 2014 | 23.52 |
| Aug 13, 2014 | 23.52 |
| Aug 12, 2014 | 23.26 |
| Aug 11, 2014 | 23.15 |
| Aug 8, 2014 | 23.13 |
| Aug 7, 2014 | 23.04 |
| Aug 6, 2014 | 23.46 |
| Aug 5, 2014 | 23.25 |
| Aug 4, 2014 | 23.26 |
| Aug 1, 2014 | 23.10 |
| Jul 31, 2014 | 23.05 |
| Jul 30, 2014 | 23.64 |
| Jul 29, 2014 | 23.46 |
| Jul 28, 2014 | 24.43 |
| Jul 25, 2014 | 24.09 |
| Jul 24, 2014 | 24.47 |
| Jul 23, 2014 | 24.93 |
| Jul 22, 2014 | 25.32 |
| Jul 21, 2014 | 25.22 |
| Jul 18, 2014 | 25.15 |
| Jul 17, 2014 | 24.98 |
| Jul 16, 2014 | 25.12 |
| Jul 15, 2014 | 25.35 |
| Jul 14, 2014 | 25.83 |
| Jul 11, 2014 | 25.64 |
| Jul 10, 2014 | 25.88 |
| Jul 9, 2014 | 25.92 |
| Jul 8, 2014 | 25.87 |
| Jul 7, 2014 | 25.82 |
| Jul 3, 2014 | 26.07 |
| Jul 2, 2014 | 26.11 |
| Jul 1, 2014 | 26.42 |
| Jun 30, 2014 | 25.53 |
| Jun 27, 2014 | 19.81 |
| Jun 26, 2014 | 19.46 |
| Jun 25, 2014 | 19.40 |
| Jun 24, 2014 | 19.68 |
| Jun 23, 2014 | 19.77 |
| Jun 20, 2014 | 19.51 |
| Jun 19, 2014 | 19.34 |
| Jun 18, 2014 | 19.40 |
| Jun 17, 2014 | 19.34 |
| Jun 16, 2014 | 19.35 |
| Jun 13, 2014 | 18.64 |
| Jun 12, 2014 | 18.49 |
| Jun 11, 2014 | 18.34 |
| Jun 10, 2014 | 18.02 |
| Jun 9, 2014 | 18.44 |
| Jun 6, 2014 | 18.56 |
| Jun 5, 2014 | 18.56 |
| Jun 4, 2014 | 18.13 |
| Jun 3, 2014 | 17.91 |
| Jun 2, 2014 | 18.06 |
| May 30, 2014 | 18.53 |
| May 29, 2014 | 18.66 |
| May 28, 2014 | 18.67 |
| May 27, 2014 | 18.66 |
| May 23, 2014 | 18.29 |
| May 22, 2014 | 17.92 |
| May 21, 2014 | 17.63 |
| May 20, 2014 | 17.18 |
| May 19, 2014 | 17.50 |
| May 16, 2014 | 17.42 |
| May 15, 2014 | 17.32 |
| May 14, 2014 | 17.65 |
| May 13, 2014 | 17.74 |
| May 12, 2014 | 17.53 |
| May 9, 2014 | 17.10 |
| May 8, 2014 | 16.60 |
| May 7, 2014 | 17.04 |
| May 6, 2014 | 17.05 |
| May 5, 2014 | 17.37 |
| May 2, 2014 | 17.67 |
| May 1, 2014 | 17.61 |
| Apr 30, 2014 | 17.46 |
| Apr 29, 2014 | 17.62 |
| Apr 28, 2014 | 17.63 |
| Apr 25, 2014 | 17.98 |
| Apr 24, 2014 | 17.51 |
| Apr 23, 2014 | 17.12 |
| Apr 22, 2014 | 17.18 |
| Apr 21, 2014 | 16.30 |
| Apr 17, 2014 | 16.17 |
| Apr 16, 2014 | 16.21 |
| Apr 15, 2014 | 16.11 |
| Apr 14, 2014 | 16.03 |
| Apr 11, 2014 | 16.15 |
| Apr 10, 2014 | 16.22 |
| Apr 9, 2014 | 16.77 |
| Apr 8, 2014 | 16.31 |
| Apr 7, 2014 | 16.21 |
| Apr 4, 2014 | 16.25 |
| Apr 3, 2014 | 16.65 |
| Apr 2, 2014 | 16.92 |
| Apr 1, 2014 | 16.91 |
| Mar 31, 2014 | 16.91 |
| Mar 28, 2014 | 25.88 |
| Mar 27, 2014 | 25.72 |
| Mar 26, 2014 | 25.30 |
| Mar 25, 2014 | 26.09 |
| Mar 24, 2014 | 27.14 |
| Mar 21, 2014 | 28.34 |
| Mar 20, 2014 | 28.68 |
| Mar 19, 2014 | 28.02 |
| Mar 18, 2014 | 27.83 |
| Mar 17, 2014 | 27.60 |
| Mar 14, 2014 | 27.39 |
| Mar 13, 2014 | 27.62 |
| Mar 12, 2014 | 28.18 |
| Mar 11, 2014 | 28.08 |
| Mar 10, 2014 | 28.45 |
| Mar 7, 2014 | 28.47 |
| Mar 6, 2014 | 28.42 |
| Mar 5, 2014 | 28.35 |
| Mar 4, 2014 | 28.77 |
| Mar 3, 2014 | 27.85 |
| Feb 28, 2014 | 29.33 |
| Feb 27, 2014 | 29.92 |
| Feb 26, 2014 | 30.33 |
| Feb 25, 2014 | 30.09 |
| Feb 24, 2014 | 30.71 |
| Feb 21, 2014 | 30.55 |
| Feb 20, 2014 | 31.53 |
| Feb 19, 2014 | 31.90 |
| Feb 18, 2014 | 32.31 |
| Feb 14, 2014 | 31.99 |
| Feb 13, 2014 | 32.22 |
| Feb 12, 2014 | 32.71 |
| Feb 11, 2014 | 33.04 |
| Feb 10, 2014 | 33.17 |
| Feb 7, 2014 | 34.54 |
| Feb 6, 2014 | 34.09 |
| Feb 5, 2014 | 31.50 |
| Feb 4, 2014 | 32.59 |
| Feb 3, 2014 | 32.25 |
| Jan 31, 2014 | 34.09 |
| Jan 30, 2014 | 34.16 |
| Jan 29, 2014 | 34.08 |
| Jan 28, 2014 | 34.77 |
| Jan 27, 2014 | 34.81 |
| Jan 24, 2014 | 35.72 |
| Jan 23, 2014 | 37.47 |
| Jan 22, 2014 | 37.99 |
| Jan 21, 2014 | 36.67 |
| Jan 17, 2014 | 36.41 |
| Jan 16, 2014 | 36.97 |
| Jan 15, 2014 | 37.13 |
| Jan 14, 2014 | 35.70 |
| Jan 13, 2014 | 35.43 |
| Jan 10, 2014 | 36.13 |
| Jan 9, 2014 | 36.19 |
| Jan 8, 2014 | 36.19 |
| Jan 7, 2014 | 36.05 |
| Jan 6, 2014 | 35.27 |
| Jan 3, 2014 | 36.35 |
| Jan 2, 2014 | 36.03 |
| Dec 31, 2013 | 36.85 |
| Dec 30, 2013 | 27.33 |
| Dec 27, 2013 | 27.37 |
| Dec 26, 2013 | 27.39 |
| Dec 24, 2013 | 27.15 |
| Dec 23, 2013 | 26.84 |
| Dec 20, 2013 | 26.58 |
| Dec 19, 2013 | 25.92 |
| Dec 18, 2013 | 26.27 |
| Dec 17, 2013 | 25.84 |
| Dec 16, 2013 | 25.23 |
| Dec 13, 2013 | 25.28 |
| Dec 12, 2013 | 25.23 |
| Dec 11, 2013 | 25.44 |
| Dec 10, 2013 | 25.54 |
| Dec 9, 2013 | 25.39 |
| Dec 6, 2013 | 25.08 |
| Dec 5, 2013 | 24.94 |
| Dec 4, 2013 | 24.97 |
| Dec 3, 2013 | 24.85 |
| Dec 2, 2013 | 25.11 |
| Nov 29, 2013 | 25.16 |
| Nov 27, 2013 | 25.21 |
| Nov 26, 2013 | 25.11 |
| Nov 25, 2013 | 24.58 |
| Nov 22, 2013 | 24.42 |
| Nov 21, 2013 | 24.76 |
| Nov 20, 2013 | 24.28 |
| Nov 19, 2013 | 24.47 |
| Nov 18, 2013 | 24.59 |
| Nov 15, 2013 | 25.10 |
| Nov 14, 2013 | 24.72 |
| Nov 13, 2013 | 24.81 |
| Nov 12, 2013 | 24.18 |
| Nov 11, 2013 | 24.38 |
| Nov 8, 2013 | 24.58 |
| Nov 7, 2013 | 24.15 |
| Nov 6, 2013 | 24.72 |
| Nov 5, 2013 | 25.17 |
| Nov 4, 2013 | 25.07 |
| Nov 1, 2013 | 24.81 |
| Oct 31, 2013 | 24.91 |
| Oct 30, 2013 | 24.56 |
| Oct 29, 2013 | 25.01 |
| Oct 28, 2013 | 24.89 |
| Oct 25, 2013 | 24.84 |
| Oct 24, 2013 | 24.92 |
| Oct 23, 2013 | 24.16 |
| Oct 22, 2013 | 24.82 |
| Oct 21, 2013 | 24.60 |
| Oct 18, 2013 | 25.04 |
| Oct 17, 2013 | 24.76 |
| Oct 16, 2013 | 24.36 |
| Oct 15, 2013 | 23.99 |
| Oct 14, 2013 | 24.28 |
| Oct 11, 2013 | 23.92 |
| Oct 10, 2013 | 23.55 |
| Oct 9, 2013 | 22.49 |
| Oct 8, 2013 | 23.18 |
| Oct 7, 2013 | 23.92 |
| Oct 4, 2013 | 24.00 |
| Oct 3, 2013 | 23.42 |
| Oct 2, 2013 | 23.15 |
| Oct 1, 2013 | 23.25 |
| Sep 30, 2013 | 23.02 |
| Sep 27, 2013 | 32.97 |
| Sep 26, 2013 | 33.76 |
| Sep 25, 2013 | 33.15 |
| Sep 24, 2013 | 32.72 |
| Sep 23, 2013 | 32.92 |
| Sep 20, 2013 | 33.29 |
| Sep 19, 2013 | 32.97 |
| Sep 18, 2013 | 32.95 |
| Sep 17, 2013 | 32.78 |
| Sep 16, 2013 | 32.11 |
| Sep 13, 2013 | 32.57 |
| Sep 12, 2013 | 32.60 |
| Sep 11, 2013 | 33.53 |
| Sep 10, 2013 | 33.47 |
| Sep 9, 2013 | 32.62 |
| Sep 6, 2013 | 32.33 |
| Sep 5, 2013 | 32.14 |
| Sep 4, 2013 | 31.88 |
| Sep 3, 2013 | 31.02 |
| Aug 30, 2013 | 30.38 |
| Aug 29, 2013 | 31.21 |
| Aug 28, 2013 | 30.14 |
| Aug 27, 2013 | 29.69 |
| Aug 26, 2013 | 31.18 |
| Aug 23, 2013 | 31.41 |
| Aug 22, 2013 | 31.45 |
| Aug 21, 2013 | 31.02 |
| Aug 20, 2013 | 31.10 |
| Aug 19, 2013 | 30.73 |
| Aug 16, 2013 | 30.89 |
| Aug 15, 2013 | 30.69 |
| Aug 14, 2013 | 32.10 |
| Aug 13, 2013 | 32.97 |
| Aug 12, 2013 | 32.88 |
| Aug 9, 2013 | 31.24 |
| Aug 8, 2013 | 31.87 |
| Aug 7, 2013 | 32.52 |
| Aug 6, 2013 | 32.66 |
| Aug 5, 2013 | 33.32 |
| Aug 2, 2013 | 32.92 |
| Aug 1, 2013 | 32.07 |
| Jul 31, 2013 | 31.41 |
| Jul 30, 2013 | 32.13 |
| Jul 29, 2013 | 31.90 |
| Jul 26, 2013 | 32.33 |
| Jul 25, 2013 | 32.03 |
| Jul 24, 2013 | 30.84 |
| Jul 23, 2013 | 30.64 |
| Jul 22, 2013 | 30.79 |
| Jul 19, 2013 | 30.73 |
| Jul 18, 2013 | 31.04 |
| Jul 17, 2013 | 31.24 |
| Jul 16, 2013 | 31.15 |
| Jul 15, 2013 | 30.93 |
| Jul 12, 2013 | 30.34 |
| Jul 11, 2013 | 29.82 |
| Jul 10, 2013 | 28.67 |
| Jul 9, 2013 | 28.62 |
| Jul 8, 2013 | 28.48 |
| Jul 5, 2013 | 28.38 |
| Jul 3, 2013 | 28.07 |
| Jul 2, 2013 | 28.10 |
| Jul 1, 2013 | 28.24 |
| Jun 28, 2013 | 41.29 |
| Jun 27, 2013 | 41.54 |
| Jun 26, 2013 | 40.87 |
| Jun 25, 2013 | 39.90 |
| Jun 24, 2013 | 40.02 |
| Jun 21, 2013 | 39.79 |
| Jun 20, 2013 | 39.19 |
| Jun 19, 2013 | 41.32 |
| Jun 18, 2013 | 41.49 |
| Jun 17, 2013 | 40.71 |
| Jun 14, 2013 | 39.84 |
| Jun 13, 2013 | 41.99 |
| Jun 12, 2013 | 41.45 |
| Jun 11, 2013 | 41.61 |
| Jun 10, 2013 | 41.90 |
| Jun 7, 2013 | 41.29 |
| Jun 6, 2013 | 40.82 |
| Jun 5, 2013 | 40.49 |
| Jun 4, 2013 | 41.43 |
| Jun 3, 2013 | 41.76 |
| May 31, 2013 | 41.07 |
| May 30, 2013 | 41.85 |
| May 29, 2013 | 41.14 |
| May 28, 2013 | 41.65 |
| May 24, 2013 | 39.84 |
| May 23, 2013 | 40.62 |
| May 22, 2013 | 41.07 |
| May 21, 2013 | 41.83 |
| May 20, 2013 | 41.79 |
| May 17, 2013 | 42.10 |
| May 16, 2013 | 42.01 |
| May 15, 2013 | 42.19 |
| May 14, 2013 | 42.55 |
| May 13, 2013 | 42.10 |
| May 10, 2013 | 42.23 |
| May 9, 2013 | 42.10 |
| May 8, 2013 | 42.14 |
| May 7, 2013 | 40.73 |
| May 6, 2013 | 40.11 |
| May 3, 2013 | 39.07 |
| May 2, 2013 | 38.69 |
| May 1, 2013 | 38.13 |
| Apr 30, 2013 | 38.34 |
| Apr 29, 2013 | 38.07 |
| Apr 26, 2013 | 38.31 |
| Apr 25, 2013 | 39.30 |
| Apr 24, 2013 | 35.00 |
| Apr 23, 2013 | 34.57 |
| Apr 22, 2013 | 33.52 |
| Apr 19, 2013 | 33.94 |
| Apr 18, 2013 | 33.50 |
| Apr 17, 2013 | 33.50 |
| Apr 16, 2013 | 33.88 |
| Apr 15, 2013 | 33.50 |
| Apr 12, 2013 | 35.06 |
| Apr 11, 2013 | 35.31 |
| Apr 10, 2013 | 35.92 |
| Apr 9, 2013 | 34.88 |
| Apr 8, 2013 | 34.86 |
| Apr 5, 2013 | 35.18 |
| Apr 4, 2013 | 33.72 |
| Apr 3, 2013 | 33.72 |
| Apr 2, 2013 | 34.39 |
| Apr 1, 2013 | 34.28 |
| Mar 28, 2013 | 37.01 |
| Mar 27, 2013 | 37.24 |
| Mar 26, 2013 | 37.43 |
| Mar 25, 2013 | 38.19 |
| Mar 22, 2013 | 37.15 |
| Mar 21, 2013 | 36.97 |
| Mar 20, 2013 | 37.29 |
| Mar 19, 2013 | 36.53 |
| Mar 18, 2013 | 36.78 |
| Mar 15, 2013 | 36.80 |
| Mar 14, 2013 | 37.84 |
| Mar 13, 2013 | 37.43 |
| Mar 12, 2013 | 37.20 |
| Mar 11, 2013 | 37.61 |
| Mar 8, 2013 | 38.40 |
| Mar 7, 2013 | 38.61 |
| Mar 6, 2013 | 36.18 |
| Mar 5, 2013 | 37.22 |
| Mar 4, 2013 | 36.87 |
| Mar 1, 2013 | 36.25 |
| Feb 28, 2013 | 35.90 |
| Feb 27, 2013 | 36.53 |
| Feb 26, 2013 | 34.91 |
| Feb 25, 2013 | 35.26 |
| Feb 22, 2013 | 37.24 |
| Feb 21, 2013 | 36.50 |
| Feb 20, 2013 | 37.54 |
| Feb 19, 2013 | 39.14 |
| Feb 15, 2013 | 39.18 |
| Feb 14, 2013 | 36.67 |
| Feb 13, 2013 | 36.97 |
| Feb 12, 2013 | 36.71 |
| Feb 11, 2013 | 36.85 |
| Feb 8, 2013 | 36.78 |
| Feb 7, 2013 | 36.67 |
| Feb 6, 2013 | 36.94 |
| Feb 5, 2013 | 36.53 |
| Feb 4, 2013 | 35.79 |
| Feb 1, 2013 | 35.49 |
| Jan 31, 2013 | 34.70 |
| Jan 30, 2013 | 34.52 |
| Jan 29, 2013 | 33.89 |
| Jan 28, 2013 | 33.80 |
| Jan 25, 2013 | 33.29 |
| Jan 24, 2013 | 31.98 |
| Jan 23, 2013 | 34.43 |
| Jan 22, 2013 | 35.40 |
| Jan 18, 2013 | 34.73 |
| Jan 17, 2013 | 35.30 |
| Jan 16, 2013 | 34.19 |
| Jan 15, 2013 | 37.01 |
| Jan 14, 2013 | 36.32 |
| Jan 11, 2013 | 36.94 |
| Jan 10, 2013 | 36.78 |
| Jan 9, 2013 | 36.34 |
| Jan 8, 2013 | 33.34 |
| Jan 7, 2013 | 32.60 |
| Jan 4, 2013 | 33.48 |
| Jan 3, 2013 | 33.57 |
| Jan 2, 2013 | 33.55 |
| Dec 31, 2012 | 31.84 |
| Dec 28, 2012 | 82.58 |
| Dec 27, 2012 | 83.42 |
| Dec 26, 2012 | 83.48 |
| Dec 24, 2012 | 84.09 |
| Dec 21, 2012 | 85.50 |
| Dec 20, 2012 | 86.59 |
| Dec 19, 2012 | 87.57 |
| Dec 18, 2012 | 88.48 |
| Dec 17, 2012 | 88.30 |
| Dec 14, 2012 | 85.98 |
| Dec 13, 2012 | 85.80 |
| Dec 12, 2012 | 87.14 |
| Dec 11, 2012 | 87.93 |
| Dec 10, 2012 | 85.92 |
| Dec 7, 2012 | 87.02 |
| Dec 6, 2012 | 89.09 |
| Dec 5, 2012 | 87.87 |
| Dec 4, 2012 | 89.70 |
| Dec 3, 2012 | 89.15 |
| Nov 30, 2012 | 84.58 |
| Nov 29, 2012 | 84.52 |
| Nov 28, 2012 | 83.79 |
| Nov 27, 2012 | 84.28 |
| Nov 26, 2012 | 84.58 |
| Nov 23, 2012 | 82.69 |
| Nov 21, 2012 | 82.81 |
| Nov 20, 2012 | 82.33 |
| Nov 19, 2012 | 82.75 |
| Nov 16, 2012 | 80.99 |
| Nov 15, 2012 | 80.74 |
| Nov 14, 2012 | 85.62 |
| Nov 13, 2012 | 87.75 |
| Nov 12, 2012 | 89.64 |
| Nov 9, 2012 | 88.18 |
| Nov 8, 2012 | 87.57 |
| Nov 7, 2012 | 88.12 |
| Nov 6, 2012 | 89.03 |
| Nov 5, 2012 | 88.91 |
| Nov 2, 2012 | 84.52 |
| Nov 1, 2012 | 85.56 |
| Oct 31, 2012 | 80.68 |
| Oct 26, 2012 | 79.89 |
| Oct 25, 2012 | 79.34 |
| Oct 24, 2012 | 82.27 |
| Oct 23, 2012 | 81.29 |
| Oct 22, 2012 | 81.66 |
| Oct 19, 2012 | 79.22 |
| Oct 18, 2012 | 79.28 |
| Oct 17, 2012 | 79.52 |
| Oct 16, 2012 | 79.95 |
| Oct 15, 2012 | 81.72 |
| Oct 12, 2012 | 82.33 |
| Oct 11, 2012 | 82.39 |
| Oct 10, 2012 | 82.08 |
| Oct 9, 2012 | 82.02 |
| Oct 8, 2012 | 82.14 |
| Oct 5, 2012 | 82.02 |
| Oct 4, 2012 | 83.42 |
| Oct 3, 2012 | 82.75 |
| Oct 2, 2012 | 82.69 |
| Oct 1, 2012 | 83.36 |
| Sep 28, 2012 | 43.72 |
| Sep 27, 2012 | 43.40 |
| Sep 26, 2012 | 42.99 |
| Sep 25, 2012 | 42.35 |
| Sep 24, 2012 | 42.41 |
| Sep 21, 2012 | 42.35 |
| Sep 20, 2012 | 41.90 |
| Sep 19, 2012 | 41.80 |
| Sep 18, 2012 | 41.77 |
| Sep 17, 2012 | 42.09 |
| Sep 14, 2012 | 41.83 |
| Sep 13, 2012 | 41.64 |
| Sep 12, 2012 | 41.00 |
| Sep 11, 2012 | 40.68 |
| Sep 10, 2012 | 40.68 |
| Sep 7, 2012 | 40.43 |
| Sep 6, 2012 | 40.07 |
| Sep 5, 2012 | 39.94 |
| Sep 4, 2012 | 39.56 |
| Aug 31, 2012 | 38.57 |
| Aug 30, 2012 | 38.50 |
| Aug 29, 2012 | 38.76 |
| Aug 28, 2012 | 39.21 |
| Aug 27, 2012 | 39.78 |
| Aug 24, 2012 | 38.63 |
| Aug 23, 2012 | 38.38 |
| Aug 22, 2012 | 38.25 |
| Aug 21, 2012 | 36.30 |
| Aug 20, 2012 | 35.21 |
| Aug 17, 2012 | 34.73 |
| Aug 16, 2012 | 34.25 |
| Aug 15, 2012 | 33.32 |
| Aug 14, 2012 | 32.78 |
| Aug 13, 2012 | 32.97 |
| Aug 10, 2012 | 34.66 |
| Aug 9, 2012 | 35.14 |
| Aug 8, 2012 | 32.62 |
| Aug 7, 2012 | 32.68 |
| Aug 6, 2012 | 32.23 |
| Aug 3, 2012 | 30.15 |
| Aug 2, 2012 | 28.20 |
| Aug 1, 2012 | 28.49 |
| Jul 31, 2012 | 29.80 |
| Jul 30, 2012 | 30.92 |
| Jul 27, 2012 | 31.56 |
| Jul 26, 2012 | 30.44 |
| Jul 25, 2012 | 28.97 |
| Jul 24, 2012 | 28.87 |
| Jul 23, 2012 | 29.54 |
| Jul 20, 2012 | 30.28 |
| Jul 19, 2012 | 30.47 |
| Jul 18, 2012 | 29.16 |
| Jul 17, 2012 | 28.77 |
| Jul 16, 2012 | 28.07 |
| Jul 13, 2012 | 28.84 |
| Jul 12, 2012 | 28.01 |
| Jul 11, 2012 | 29.03 |
| Jul 10, 2012 | 29.09 |
| Jul 9, 2012 | 30.12 |
| Jul 6, 2012 | 30.85 |
| Jul 5, 2012 | 31.11 |
| Jul 3, 2012 | 32.20 |
| Jul 2, 2012 | 32.62 |
| Jun 29, 2012 | 48.59 |
| Jun 28, 2012 | 45.99 |
| Jun 27, 2012 | 47.17 |
| Jun 26, 2012 | 45.84 |
| Jun 25, 2012 | 46.43 |
| Jun 22, 2012 | 47.86 |
| Jun 21, 2012 | 45.84 |
| Jun 20, 2012 | 48.69 |
| Jun 19, 2012 | 48.74 |
| Jun 18, 2012 | 45.79 |
| Jun 15, 2012 | 44.11 |
| Jun 14, 2012 | 43.43 |
| Jun 13, 2012 | 43.33 |
| Jun 12, 2012 | 43.38 |
| Jun 11, 2012 | 41.60 |
| Jun 8, 2012 | 42.88 |
| Jun 7, 2012 | 43.43 |
| Jun 6, 2012 | 43.43 |
| Jun 5, 2012 | 44.11 |
| Jun 4, 2012 | 43.18 |
| Jun 1, 2012 | 42.24 |
| May 31, 2012 | 43.57 |
| May 30, 2012 | 43.03 |
| May 29, 2012 | 43.77 |
| May 25, 2012 | 43.67 |
| May 24, 2012 | 43.72 |
| May 23, 2012 | 43.43 |
| May 22, 2012 | 43.28 |
| May 21, 2012 | 43.33 |
| May 18, 2012 | 42.79 |
| May 17, 2012 | 44.36 |
| May 16, 2012 | 44.66 |
| May 15, 2012 | 45.79 |
| May 14, 2012 | 44.85 |
| May 11, 2012 | 46.43 |
| May 10, 2012 | 47.61 |
| May 9, 2012 | 48.69 |
| May 8, 2012 | 48.64 |
| May 7, 2012 | 51.89 |
| May 4, 2012 | 50.66 |
| May 3, 2012 | 42.83 |
| May 2, 2012 | 43.62 |
| May 1, 2012 | 42.83 |
| Apr 30, 2012 | 43.43 |
| Apr 27, 2012 | 45.44 |
| Apr 26, 2012 | 45.05 |
| Apr 25, 2012 | 44.95 |
| Apr 24, 2012 | 44.41 |
| Apr 23, 2012 | 41.01 |
| Apr 20, 2012 | 41.55 |
| Apr 19, 2012 | 39.14 |
| Apr 18, 2012 | 37.91 |
| Apr 17, 2012 | 39.19 |
| Apr 16, 2012 | 38.35 |
| Apr 13, 2012 | 36.63 |
| Apr 12, 2012 | 37.22 |
| Apr 11, 2012 | 37.22 |
| Apr 10, 2012 | 36.19 |
| Apr 9, 2012 | 37.96 |
| Apr 5, 2012 | 38.75 |
| Apr 4, 2012 | 39.19 |
| Apr 3, 2012 | 40.57 |
| Apr 2, 2012 | 42.10 |
| Mar 30, 2012 | 30.32 |
| Mar 29, 2012 | 30.11 |
| Mar 28, 2012 | 30.04 |
| Mar 27, 2012 | 30.36 |
| Mar 26, 2012 | 29.96 |
| Mar 23, 2012 | 29.32 |
| Mar 22, 2012 | 29.10 |
| Mar 21, 2012 | 29.14 |
| Mar 20, 2012 | 29.03 |
| Mar 19, 2012 | 29.50 |
| Mar 16, 2012 | 28.78 |
| Mar 15, 2012 | 29.14 |
| Mar 14, 2012 | 29.71 |
| Mar 13, 2012 | 30.14 |
| Mar 12, 2012 | 29.68 |
| Mar 9, 2012 | 30.04 |
| Mar 8, 2012 | 29.68 |
| Mar 7, 2012 | 29.10 |
| Mar 6, 2012 | 28.52 |
| Mar 5, 2012 | 28.96 |
| Mar 2, 2012 | 29.42 |
| Mar 1, 2012 | 29.86 |
| Feb 29, 2012 | 28.88 |
| Feb 28, 2012 | 29.50 |
| Feb 27, 2012 | 29.17 |
| Feb 24, 2012 | 27.70 |
| Feb 23, 2012 | 24.42 |
| Feb 22, 2012 | 23.42 |
| Feb 21, 2012 | 23.52 |
| Feb 17, 2012 | 24.24 |
| Feb 16, 2012 | 24.57 |
| Feb 15, 2012 | 23.31 |
| Feb 14, 2012 | 23.45 |
| Feb 13, 2012 | 23.67 |
| Feb 10, 2012 | 22.95 |
| Feb 9, 2012 | 23.52 |
| Feb 8, 2012 | 24.06 |
| Feb 7, 2012 | 24.03 |
| Feb 6, 2012 | 23.99 |
| Feb 3, 2012 | 23.96 |
| Feb 2, 2012 | 23.06 |
| Feb 1, 2012 | 23.24 |
| Jan 31, 2012 | 22.99 |
| Jan 30, 2012 | 23.49 |
| Jan 27, 2012 | 23.96 |
| Jan 26, 2012 | 23.74 |
| Jan 25, 2012 | 23.20 |
| Jan 24, 2012 | 22.66 |
| Jan 23, 2012 | 22.84 |
| Jan 20, 2012 | 23.02 |
| Jan 19, 2012 | 23.13 |
| Jan 18, 2012 | 23.42 |
| Jan 17, 2012 | 23.38 |
| Jan 13, 2012 | 23.17 |
| Jan 12, 2012 | 23.96 |
| Jan 11, 2012 | 23.60 |
| Jan 10, 2012 | 23.74 |
| Jan 9, 2012 | 23.35 |
| Jan 6, 2012 | 23.60 |
| Jan 5, 2012 | 23.42 |
| Jan 4, 2012 | 23.81 |
| Jan 3, 2012 | 24.89 |
| Dec 30, 2011 | 21.12 |
| Dec 29, 2011 | 21.09 |
| Dec 28, 2011 | 21.03 |
| Dec 27, 2011 | 21.60 |
| Dec 23, 2011 | 21.12 |
| Dec 22, 2011 | 21.09 |
| Dec 21, 2011 | 20.54 |
| Dec 20, 2011 | 20.69 |
| Dec 19, 2011 | 19.76 |
| Dec 16, 2011 | 19.60 |
| Dec 15, 2011 | 19.42 |
| Dec 14, 2011 | 19.42 |
| Dec 13, 2011 | 18.94 |
| Dec 12, 2011 | 19.09 |
| Dec 9, 2011 | 19.09 |
| Dec 8, 2011 | 18.48 |
| Dec 7, 2011 | 19.00 |
| Dec 6, 2011 | 19.21 |
| Dec 5, 2011 | 19.24 |
| Dec 2, 2011 | 18.88 |
| Dec 1, 2011 | 18.88 |
| Nov 30, 2011 | 18.94 |
| Nov 29, 2011 | 18.48 |
| Nov 28, 2011 | 18.76 |
| Nov 25, 2011 | 17.76 |
| Nov 23, 2011 | 17.63 |
| Nov 22, 2011 | 18.03 |
| Nov 21, 2011 | 18.00 |
| Nov 18, 2011 | 18.45 |
| Nov 17, 2011 | 18.60 |
| Nov 16, 2011 | 18.45 |
| Nov 15, 2011 | 18.21 |
| Nov 14, 2011 | 17.48 |
| Nov 11, 2011 | 17.60 |
| Nov 10, 2011 | 16.76 |
| Nov 9, 2011 | 16.36 |
| Nov 8, 2011 | 17.27 |
| Nov 7, 2011 | 17.36 |
| Nov 4, 2011 | 17.30 |
| Nov 3, 2011 | 16.45 |
| Nov 2, 2011 | 15.76 |
| Nov 1, 2011 | 15.00 |
| Oct 31, 2011 | 15.66 |
| Oct 28, 2011 | 15.97 |
| Oct 27, 2011 | 15.30 |
| Oct 26, 2011 | 14.33 |
| Oct 25, 2011 | 13.45 |
| Oct 24, 2011 | 13.94 |
| Oct 21, 2011 | 13.73 |
| Oct 20, 2011 | 13.24 |
| Oct 19, 2011 | 12.91 |
| Oct 18, 2011 | 13.63 |
| Oct 17, 2011 | 12.45 |
| Oct 14, 2011 | 12.85 |
| Oct 13, 2011 | 12.30 |
| Oct 12, 2011 | 12.15 |
| Oct 11, 2011 | 12.09 |
| Oct 10, 2011 | 12.18 |
| Oct 7, 2011 | 12.03 |
| Oct 6, 2011 | 12.42 |
| Oct 5, 2011 | 12.27 |
| Oct 4, 2011 | 11.79 |
| Oct 3, 2011 | 11.09 |
| Sep 30, 2011 | 12.36 |
| Sep 29, 2011 | 12.77 |
| Sep 28, 2011 | 12.35 |
| Sep 27, 2011 | 12.96 |
| Sep 26, 2011 | 12.96 |
| Sep 23, 2011 | 13.09 |
| Sep 22, 2011 | 13.12 |
| Sep 21, 2011 | 14.34 |
| Sep 20, 2011 | 14.95 |
| Sep 19, 2011 | 15.71 |
| Sep 16, 2011 | 16.19 |
| Sep 15, 2011 | 16.39 |
| Sep 14, 2011 | 15.75 |
| Sep 13, 2011 | 14.85 |
| Sep 12, 2011 | 14.79 |
| Sep 9, 2011 | 14.56 |
| Sep 8, 2011 | 15.27 |
| Sep 7, 2011 | 15.49 |
| Sep 6, 2011 | 14.85 |
| Sep 2, 2011 | 15.49 |
| Sep 1, 2011 | 15.91 |
| Aug 31, 2011 | 16.10 |
| Aug 30, 2011 | 16.87 |
| Aug 29, 2011 | 16.77 |
| Aug 26, 2011 | 16.03 |
| Aug 25, 2011 | 15.71 |
| Aug 24, 2011 | 16.80 |
| Aug 23, 2011 | 16.77 |
| Aug 22, 2011 | 16.00 |
| Aug 19, 2011 | 15.59 |
| Aug 18, 2011 | 15.59 |
| Aug 17, 2011 | 16.32 |
| Aug 16, 2011 | 15.94 |
| Aug 15, 2011 | 16.64 |
| Aug 12, 2011 | 15.49 |
| Aug 11, 2011 | 15.59 |
| Aug 10, 2011 | 15.04 |
| Aug 9, 2011 | 16.51 |
| Aug 8, 2011 | 15.23 |
| Aug 5, 2011 | 16.93 |
| Aug 4, 2011 | 17.96 |
| Aug 3, 2011 | 18.31 |
| Aug 2, 2011 | 18.44 |
| Aug 1, 2011 | 18.82 |
| Jul 29, 2011 | 19.20 |
| Jul 28, 2011 | 19.20 |
| Jul 27, 2011 | 19.52 |
| Jul 26, 2011 | 20.58 |
| Jul 25, 2011 | 20.42 |
| Jul 22, 2011 | 20.42 |
| Jul 21, 2011 | 19.72 |
| Jul 20, 2011 | 19.14 |
| Jul 19, 2011 | 18.56 |
| Jul 18, 2011 | 18.18 |
| Jul 15, 2011 | 18.47 |
| Jul 14, 2011 | 18.34 |
| Jul 13, 2011 | 18.56 |
| Jul 12, 2011 | 18.31 |
| Jul 11, 2011 | 18.37 |
| Jul 8, 2011 | 18.88 |
| Jul 7, 2011 | 19.08 |
| Jul 6, 2011 | 18.72 |
| Jul 5, 2011 | 19.43 |
| Jul 1, 2011 | 19.88 |
| Jun 30, 2011 | 19.08 |
| Jun 29, 2011 | 29.03 |
| Jun 28, 2011 | 30.14 |
| Jun 27, 2011 | 29.68 |
| Jun 24, 2011 | 28.88 |
| Jun 23, 2011 | 28.63 |
| Jun 22, 2011 | 28.38 |
| Jun 21, 2011 | 28.58 |
| Jun 20, 2011 | 28.33 |
| Jun 17, 2011 | 27.88 |
| Jun 16, 2011 | 28.43 |
| Jun 15, 2011 | 28.08 |
| Jun 14, 2011 | 28.85 |
| Jun 13, 2011 | 28.08 |
| Jun 10, 2011 | 28.28 |
| Jun 9, 2011 | 29.83 |
| Jun 8, 2011 | 29.58 |
| Jun 7, 2011 | 30.34 |
| Jun 6, 2011 | 30.09 |
| Jun 3, 2011 | 30.74 |
| Jun 2, 2011 | 31.44 |
| Jun 1, 2011 | 30.79 |
| May 31, 2011 | 31.69 |
| May 27, 2011 | 31.19 |
| May 26, 2011 | 31.24 |
| May 25, 2011 | 30.74 |
| May 24, 2011 | 30.04 |
| May 23, 2011 | 30.39 |
| May 20, 2011 | 30.94 |
| May 19, 2011 | 31.34 |
| May 18, 2011 | 31.24 |
| May 17, 2011 | 30.49 |
| May 16, 2011 | 31.34 |
| May 13, 2011 | 31.89 |
| May 12, 2011 | 32.19 |
| May 11, 2011 | 31.64 |
| May 10, 2011 | 32.35 |
| May 9, 2011 | 31.09 |
| May 6, 2011 | 30.84 |
| May 5, 2011 | 30.09 |
| May 4, 2011 | 30.54 |
| May 3, 2011 | 30.24 |
| May 2, 2011 | 30.54 |
| Apr 29, 2011 | 31.74 |
| Apr 28, 2011 | 34.35 |
| Apr 27, 2011 | 33.80 |
| Apr 26, 2011 | 33.75 |
| Apr 25, 2011 | 33.12 |
| Apr 21, 2011 | 32.80 |
| Apr 20, 2011 | 33.25 |
| Apr 19, 2011 | 32.04 |
| Apr 18, 2011 | 31.69 |
| Apr 15, 2011 | 32.80 |
| Apr 14, 2011 | 32.35 |
| Apr 13, 2011 | 31.59 |
| Apr 12, 2011 | 31.64 |
| Apr 11, 2011 | 32.65 |
| Apr 8, 2011 | 33.80 |
| Apr 7, 2011 | 34.40 |
| Apr 6, 2011 | 35.26 |
| Apr 5, 2011 | 34.76 |
| Apr 4, 2011 | 34.40 |
| Apr 1, 2011 | 33.85 |
| Mar 31, 2011 | 33.40 |
| Mar 30, 2011 | 50.35 |
| Mar 29, 2011 | 50.65 |
| Mar 28, 2011 | 51.34 |
| Mar 25, 2011 | 50.81 |
| Mar 24, 2011 | 50.43 |
| Mar 23, 2011 | 49.51 |
| Mar 22, 2011 | 49.05 |
| Mar 21, 2011 | 49.76 |
| Mar 18, 2011 | 47.14 |
| Mar 17, 2011 | 45.39 |
| Mar 16, 2011 | 44.47 |
| Mar 15, 2011 | 45.47 |
| Mar 14, 2011 | 46.38 |
| Mar 11, 2011 | 48.67 |
| Mar 10, 2011 | 48.82 |
| Mar 9, 2011 | 51.26 |
| Mar 8, 2011 | 54.09 |
| Mar 7, 2011 | 53.63 |
| Mar 4, 2011 | 53.02 |
| Mar 3, 2011 | 53.02 |
| Mar 2, 2011 | 51.04 |
| Mar 1, 2011 | 50.27 |
| Feb 28, 2011 | 52.79 |
| Feb 25, 2011 | 51.57 |
| Feb 24, 2011 | 50.88 |
| Feb 23, 2011 | 49.59 |
| Feb 22, 2011 | 50.20 |
| Feb 18, 2011 | 52.33 |
| Feb 17, 2011 | 50.50 |
| Feb 16, 2011 | 49.89 |
| Feb 15, 2011 | 49.36 |
| Feb 14, 2011 | 52.48 |
| Feb 11, 2011 | 48.82 |
| Feb 10, 2011 | 46.15 |
| Feb 9, 2011 | 44.93 |
| Feb 8, 2011 | 44.32 |
| Feb 7, 2011 | 43.48 |
| Feb 4, 2011 | 43.10 |
| Feb 3, 2011 | 46.38 |
| Feb 2, 2011 | 46.00 |
| Feb 1, 2011 | 44.25 |
| Jan 31, 2011 | 44.17 |
| Jan 28, 2011 | 43.25 |
| Jan 27, 2011 | 44.09 |
| Jan 26, 2011 | 43.10 |
| Jan 25, 2011 | 41.35 |
| Jan 24, 2011 | 42.26 |
| Jan 21, 2011 | 42.34 |
| Jan 20, 2011 | 41.19 |
| Jan 19, 2011 | 41.58 |
| Jan 18, 2011 | 43.64 |
| Jan 14, 2011 | 44.17 |
| Jan 13, 2011 | 42.19 |
| Jan 12, 2011 | 45.47 |
| Jan 11, 2011 | 36.62 |
| Jan 10, 2011 | 36.46 |
| Jan 7, 2011 | 36.46 |
| Jan 6, 2011 | 37.00 |
| Jan 5, 2011 | 37.38 |
| Jan 4, 2011 | 37.38 |
| Jan 3, 2011 | 37.08 |
| Dec 31, 2010 | 36.77 |
| Dec 30, 2010 | 89.58 |
| Dec 29, 2010 | 89.96 |
| Dec 28, 2010 | 90.89 |
| Dec 27, 2010 | 90.70 |
| Dec 23, 2010 | 90.70 |
| Dec 22, 2010 | 90.14 |
| Dec 21, 2010 | 91.63 |
| Dec 20, 2010 | 90.70 |
| Dec 17, 2010 | 92.00 |
| Dec 16, 2010 | 92.93 |
| Dec 15, 2010 | 92.93 |
| Dec 14, 2010 | 90.33 |
| Dec 13, 2010 | 85.50 |
| Dec 10, 2010 | 85.50 |
| Dec 9, 2010 | 82.71 |
| Dec 8, 2010 | 80.85 |
| Dec 7, 2010 | 79.27 |
| Dec 6, 2010 | 78.99 |
| Dec 3, 2010 | 78.80 |
| Dec 2, 2010 | 77.69 |
| Dec 1, 2010 | 76.57 |
| Nov 30, 2010 | 74.16 |
| Nov 29, 2010 | 75.83 |
| Nov 26, 2010 | 76.20 |
| Nov 24, 2010 | 76.20 |
| Nov 23, 2010 | 74.53 |
| Nov 22, 2010 | 74.90 |
| Nov 19, 2010 | 74.34 |
| Nov 18, 2010 | 75.27 |
| Nov 17, 2010 | 72.30 |
| Nov 16, 2010 | 70.81 |
| Nov 15, 2010 | 72.86 |
| Nov 12, 2010 | 73.60 |
| Nov 11, 2010 | 73.79 |
| Nov 10, 2010 | 74.53 |
| Nov 9, 2010 | 75.64 |
| Nov 8, 2010 | 75.64 |
| Nov 5, 2010 | 76.39 |
| Nov 4, 2010 | 75.83 |
| Nov 3, 2010 | 74.53 |
| Nov 2, 2010 | 75.64 |
| Nov 1, 2010 | 73.23 |
| Oct 29, 2010 | 75.27 |
| Oct 28, 2010 | 75.64 |
| Oct 27, 2010 | 79.55 |
| Oct 26, 2010 | 77.32 |
| Oct 25, 2010 | 76.57 |
| Oct 22, 2010 | 74.53 |
| Oct 21, 2010 | 71.18 |
| Oct 20, 2010 | 70.07 |
| Oct 19, 2010 | 70.07 |
| Oct 18, 2010 | 70.63 |
| Oct 15, 2010 | 68.58 |
| Oct 14, 2010 | 68.58 |
| Oct 13, 2010 | 68.40 |
| Oct 12, 2010 | 68.21 |
| Oct 11, 2010 | 66.17 |
| Oct 8, 2010 | 67.10 |
| Oct 7, 2010 | 67.10 |
| Oct 6, 2010 | 68.02 |
| Oct 5, 2010 | 68.58 |
| Oct 4, 2010 | 68.21 |
| Oct 1, 2010 | 68.40 |
| Sep 30, 2010 | 68.58 |
| Jun 29, 2010 | -24.73 |
| Jun 28, 2010 | -24.94 |
| Jun 25, 2010 | -24.94 |
| Jun 24, 2010 | -26.06 |
| Jun 23, 2010 | -24.79 |
| Jun 22, 2010 | -25.24 |
| Jun 21, 2010 | -25.65 |
| Jun 18, 2010 | -25.60 |
| Jun 17, 2010 | -25.50 |
| Jun 16, 2010 | -25.55 |
| Jun 15, 2010 | -25.55 |
| Jun 14, 2010 | -24.48 |
| Jun 11, 2010 | -24.53 |
| Jun 10, 2010 | -24.48 |
| Jun 9, 2010 | -24.33 |
| Jun 8, 2010 | -24.02 |
| Jun 7, 2010 | -24.07 |
| Jun 4, 2010 | -23.77 |
| Jun 3, 2010 | -24.58 |
| Jun 2, 2010 | -24.48 |
| Jun 1, 2010 | -24.38 |
| May 28, 2010 | -24.28 |
| May 27, 2010 | -25.24 |
| May 26, 2010 | -23.97 |
| May 25, 2010 | -24.12 |
| May 24, 2010 | -24.58 |
| May 21, 2010 | -24.33 |
| May 20, 2010 | -23.97 |
| May 19, 2010 | -24.22 |
| May 18, 2010 | -24.58 |
| May 17, 2010 | -24.63 |
| May 14, 2010 | -24.84 |
| May 13, 2010 | -25.50 |
| May 12, 2010 | -25.50 |
| May 11, 2010 | -25.24 |
| May 10, 2010 | -24.84 |
| May 7, 2010 | -23.97 |
| May 6, 2010 | -25.09 |
| May 5, 2010 | -24.84 |
| May 4, 2010 | -24.99 |
| May 3, 2010 | -25.55 |
| Apr 30, 2010 | -25.24 |
| Apr 29, 2010 | -25.60 |
| Apr 28, 2010 | -25.35 |
| Apr 27, 2010 | -25.55 |
| Apr 26, 2010 | -25.45 |
| Apr 23, 2010 | -25.09 |
| Apr 22, 2010 | -24.63 |
| Apr 21, 2010 | -24.48 |
| Apr 20, 2010 | -23.20 |
| Apr 19, 2010 | -22.18 |
| Apr 16, 2010 | -22.18 |
| Apr 15, 2010 | -22.03 |
| Apr 14, 2010 | -21.78 |
| Apr 13, 2010 | -21.62 |
| Apr 12, 2010 | -21.78 |
| Apr 9, 2010 | -22.39 |
| Apr 8, 2010 | -21.37 |
| Apr 7, 2010 | -21.52 |
| Apr 6, 2010 | -21.52 |
| Apr 5, 2010 | -21.67 |
| Apr 1, 2010 | -21.88 |
| Mar 31, 2010 | -22.24 |
| Mar 30, 2010 | -22.34 |
| Mar 29, 2010 | -22.44 |
| Mar 26, 2010 | -23.51 |
| Mar 25, 2010 | -23.20 |
| Mar 24, 2010 | -24.28 |
| Mar 23, 2010 | -24.07 |
| Mar 22, 2010 | -23.82 |
| Mar 19, 2010 | -23.77 |
| Mar 18, 2010 | -23.10 |
| Mar 17, 2010 | -23.87 |
| Mar 16, 2010 | -23.71 |
| Mar 15, 2010 | -23.87 |
| Mar 12, 2010 | -24.38 |
| Mar 11, 2010 | -24.58 |
| Mar 10, 2010 | -24.12 |
| Mar 9, 2010 | -23.20 |
| Mar 8, 2010 | -23.41 |
| Mar 5, 2010 | -23.36 |
| Mar 4, 2010 | -21.88 |
| Mar 3, 2010 | -21.16 |
| Mar 2, 2010 | -20.86 |
| Mar 1, 2010 | -21.22 |
| Feb 26, 2010 | -20.14 |
| Feb 25, 2010 | -21.01 |
| Feb 24, 2010 | -21.01 |
| Feb 23, 2010 | -20.20 |
| Feb 22, 2010 | -20.71 |
| Feb 19, 2010 | -21.42 |
| Feb 18, 2010 | -20.86 |
| Feb 17, 2010 | -20.71 |
| Feb 16, 2010 | -20.40 |
| Feb 12, 2010 | -20.91 |
| Feb 11, 2010 | -20.40 |
| Feb 10, 2010 | -19.74 |
| Feb 9, 2010 | -19.74 |
| Feb 8, 2010 | -19.63 |
| Feb 5, 2010 | -19.69 |
| Feb 4, 2010 | -19.89 |
| Feb 3, 2010 | -20.65 |
| Feb 2, 2010 | -20.30 |
| Feb 1, 2010 | -19.94 |
| Jan 29, 2010 | -20.20 |
| Jan 28, 2010 | -20.40 |
| Jan 27, 2010 | -20.25 |
| Jan 26, 2010 | -19.99 |
| Jan 25, 2010 | -20.09 |
| Jan 22, 2010 | -20.25 |
| Jan 21, 2010 | -20.30 |
| Jan 20, 2010 | -20.45 |
| Jan 19, 2010 | -20.40 |
| Jan 15, 2010 | -20.40 |
| Jan 14, 2010 | -20.60 |
| Jan 13, 2010 | -20.40 |
| Jan 12, 2010 | -20.81 |
| Jan 11, 2010 | -20.50 |
| Jan 8, 2010 | -20.25 |
| Jan 7, 2010 | -19.89 |
| Jan 6, 2010 | -19.89 |
| Jan 5, 2010 | -19.99 |
| Jan 4, 2010 | -19.69 |
| Dec 31, 2009 | -19.63 |