Pdf Solutions (PDFS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 256.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 256.06 |
| May 21, 2026 | 247.81 |
| May 20, 2026 | 247.22 |
| May 19, 2026 | 236.50 |
| May 18, 2026 | 242.50 |
| May 15, 2026 | 248.33 |
| May 14, 2026 | 255.56 |
| May 13, 2026 | 286.50 |
| May 12, 2026 | 283.06 |
| May 11, 2026 | 306.06 |
| May 8, 2026 | 286.83 |
| May 7, 2026 | 265.00 |
| May 6, 2026 | 267.17 |
| May 5, 2026 | 257.50 |
| May 4, 2026 | 246.67 |
| May 1, 2026 | 247.50 |
| Apr 30, 2026 | 238.06 |
| Apr 29, 2026 | 222.22 |
| Apr 28, 2026 | 222.78 |
| Apr 27, 2026 | 229.67 |
| Apr 24, 2026 | 258.28 |
| Apr 23, 2026 | 243.67 |
| Apr 22, 2026 | 243.22 |
| Apr 21, 2026 | 242.28 |
| Apr 20, 2026 | 241.89 |
| Apr 17, 2026 | 244.28 |
| Apr 16, 2026 | 232.33 |
| Apr 15, 2026 | 232.67 |
| Apr 14, 2026 | 229.61 |
| Apr 13, 2026 | 225.89 |
| Apr 10, 2026 | 215.72 |
| Apr 9, 2026 | 210.61 |
| Apr 8, 2026 | 205.28 |
| Apr 7, 2026 | 191.11 |
| Apr 6, 2026 | 189.28 |
| Apr 2, 2026 | 192.83 |
| Apr 1, 2026 | 185.56 |
| Mar 31, 2026 | 181.72 |
| Mar 30, 2026 | -1,544.00 |
| Mar 27, 2026 | -1,673.00 |
| Mar 26, 2026 | -1,721.00 |
| Mar 25, 2026 | -1,743.50 |
| Mar 24, 2026 | -1,726.50 |
| Mar 23, 2026 | -1,696.00 |
| Mar 20, 2026 | -1,638.00 |
| Mar 19, 2026 | -1,699.00 |
| Mar 18, 2026 | -1,677.00 |
| Mar 17, 2026 | -1,657.00 |
| Mar 16, 2026 | -1,650.50 |
| Mar 13, 2026 | -1,588.50 |
| Mar 12, 2026 | -1,598.50 |
| Mar 11, 2026 | -1,672.00 |
| Mar 10, 2026 | -1,662.50 |
| Mar 9, 2026 | -1,627.50 |
| Mar 6, 2026 | -1,564.00 |
| Mar 5, 2026 | -1,623.50 |
| Mar 4, 2026 | -1,655.00 |
| Mar 3, 2026 | -1,637.50 |
| Mar 2, 2026 | -1,700.00 |
| Feb 27, 2026 | -1,689.00 |
| Feb 26, 2026 | -1,697.50 |
| Feb 25, 2026 | -1,733.50 |
| Feb 24, 2026 | -1,659.00 |
| Feb 23, 2026 | -1,580.00 |
| Feb 20, 2026 | -1,621.50 |
| Feb 19, 2026 | -1,622.00 |
| Feb 18, 2026 | -1,662.50 |
| Feb 17, 2026 | -1,683.00 |
| Feb 13, 2026 | -1,684.50 |
| Feb 12, 2026 | -1,605.50 |
| Feb 11, 2026 | -1,626.00 |
| Feb 10, 2026 | -1,535.50 |
| Feb 9, 2026 | -1,532.00 |
| Feb 6, 2026 | -1,453.50 |
| Feb 5, 2026 | -1,351.00 |
| Feb 4, 2026 | -1,375.00 |
| Feb 3, 2026 | -1,462.50 |
| Feb 2, 2026 | -1,561.50 |
| Jan 30, 2026 | -1,592.50 |
| Jan 29, 2026 | -1,701.50 |
| Jan 28, 2026 | -1,723.00 |
| Jan 27, 2026 | -1,692.50 |
| Jan 26, 2026 | -1,699.00 |
| Jan 23, 2026 | -1,691.50 |
| Jan 22, 2026 | -1,742.00 |
| Jan 21, 2026 | -1,793.00 |
| Jan 20, 2026 | -1,781.50 |
| Jan 16, 2026 | -1,788.00 |
| Jan 15, 2026 | -1,739.50 |
| Jan 14, 2026 | -1,645.50 |
| Jan 13, 2026 | -1,624.00 |
| Jan 12, 2026 | -1,593.50 |
| Jan 9, 2026 | -1,578.00 |
| Jan 8, 2026 | -1,520.50 |
| Jan 7, 2026 | -1,602.50 |
| Jan 6, 2026 | -1,606.00 |
| Jan 5, 2026 | -1,548.50 |
| Jan 2, 2026 | -1,477.50 |
| Dec 31, 2025 | -1,426.50 |
| Dec 30, 2025 | -245.19 |
| Dec 29, 2025 | -246.10 |
| Dec 26, 2025 | -242.38 |
| Dec 24, 2025 | -237.67 |
| Dec 23, 2025 | -238.24 |
| Dec 22, 2025 | -240.15 |
| Dec 19, 2025 | -231.13 |
| Dec 18, 2025 | -226.75 |
| Dec 17, 2025 | -227.58 |
| Dec 16, 2025 | -240.15 |
| Dec 15, 2025 | -247.51 |
| Dec 12, 2025 | -249.24 |
| Dec 11, 2025 | -263.96 |
| Dec 10, 2025 | -263.47 |
| Dec 9, 2025 | -261.40 |
| Dec 8, 2025 | -256.44 |
| Dec 5, 2025 | -246.02 |
| Dec 4, 2025 | -239.40 |
| Dec 3, 2025 | -240.06 |
| Dec 2, 2025 | -231.71 |
| Dec 1, 2025 | -222.53 |
| Nov 28, 2025 | -224.10 |
| Nov 26, 2025 | -221.95 |
| Nov 25, 2025 | -222.86 |
| Nov 24, 2025 | -211.70 |
| Nov 21, 2025 | -206.08 |
| Nov 20, 2025 | -198.30 |
| Nov 19, 2025 | -202.35 |
| Nov 18, 2025 | -198.22 |
| Nov 17, 2025 | -205.33 |
| Nov 14, 2025 | -207.65 |
| Nov 13, 2025 | -207.89 |
| Nov 12, 2025 | -214.76 |
| Nov 11, 2025 | -216.08 |
| Nov 10, 2025 | -224.19 |
| Nov 7, 2025 | -218.73 |
| Nov 6, 2025 | -227.33 |
| Nov 5, 2025 | -231.96 |
| Nov 4, 2025 | -230.97 |
| Nov 3, 2025 | -242.30 |
| Oct 31, 2025 | -240.89 |
| Oct 30, 2025 | -241.30 |
| Oct 29, 2025 | -241.63 |
| Oct 28, 2025 | -236.26 |
| Oct 27, 2025 | -237.58 |
| Oct 24, 2025 | -232.46 |
| Oct 23, 2025 | -226.67 |
| Oct 22, 2025 | -226.34 |
| Oct 21, 2025 | -235.68 |
| Oct 20, 2025 | -233.94 |
| Oct 17, 2025 | -227.16 |
| Oct 16, 2025 | -230.14 |
| Oct 15, 2025 | -229.06 |
| Oct 14, 2025 | -219.31 |
| Oct 13, 2025 | -219.39 |
| Oct 10, 2025 | -207.56 |
| Oct 9, 2025 | -217.90 |
| Oct 8, 2025 | -215.67 |
| Oct 7, 2025 | -210.13 |
| Oct 6, 2025 | -222.70 |
| Oct 3, 2025 | -215.92 |
| Oct 2, 2025 | -216.16 |
| Oct 1, 2025 | -216.83 |
| Sep 30, 2025 | -213.52 |
| Sep 29, 2025 | 870.00 |
| Sep 26, 2025 | 870.67 |
| Sep 25, 2025 | 851.00 |
| Sep 24, 2025 | 848.67 |
| Sep 23, 2025 | 865.33 |
| Sep 22, 2025 | 751.33 |
| Sep 19, 2025 | 733.67 |
| Sep 18, 2025 | 728.00 |
| Sep 17, 2025 | 668.67 |
| Sep 16, 2025 | 664.67 |
| Sep 15, 2025 | 655.00 |
| Sep 12, 2025 | 646.00 |
| Sep 11, 2025 | 665.67 |
| Sep 10, 2025 | 644.33 |
| Sep 9, 2025 | 670.33 |
| Sep 8, 2025 | 662.67 |
| Sep 5, 2025 | 665.00 |
| Sep 4, 2025 | 656.33 |
| Sep 3, 2025 | 640.00 |
| Sep 2, 2025 | 645.33 |
| Aug 29, 2025 | 681.67 |
| Aug 28, 2025 | 665.33 |
| Aug 27, 2025 | 658.50 |
| Aug 26, 2025 | 667.67 |
| Aug 25, 2025 | 663.00 |
| Aug 22, 2025 | 676.00 |
| Aug 21, 2025 | 640.67 |
| Aug 20, 2025 | 642.00 |
| Aug 19, 2025 | 649.00 |
| Aug 18, 2025 | 654.00 |
| Aug 15, 2025 | 645.00 |
| Aug 14, 2025 | 636.67 |
| Aug 13, 2025 | 669.33 |
| Aug 12, 2025 | 676.67 |
| Aug 11, 2025 | 632.33 |
| Aug 8, 2025 | 657.67 |
| Aug 7, 2025 | 739.33 |
| Aug 6, 2025 | 743.33 |
| Aug 5, 2025 | 753.33 |
| Aug 4, 2025 | 762.33 |
| Aug 1, 2025 | 724.00 |
| Jul 31, 2025 | 741.00 |
| Jul 30, 2025 | 775.00 |
| Jul 29, 2025 | 807.67 |
| Jul 28, 2025 | 808.33 |
| Jul 25, 2025 | 793.00 |
| Jul 24, 2025 | 792.33 |
| Jul 23, 2025 | 796.00 |
| Jul 22, 2025 | 790.50 |
| Jul 21, 2025 | 796.00 |
| Jul 18, 2025 | 786.00 |
| Jul 17, 2025 | 784.00 |
| Jul 16, 2025 | 776.33 |
| Jul 15, 2025 | 752.00 |
| Jul 14, 2025 | 763.67 |
| Jul 11, 2025 | 767.33 |
| Jul 10, 2025 | 783.67 |
| Jul 9, 2025 | 790.00 |
| Jul 8, 2025 | 790.00 |
| Jul 7, 2025 | 745.00 |
| Jul 3, 2025 | 766.33 |
| Jul 2, 2025 | 753.33 |
| Jul 1, 2025 | 729.00 |
| Jun 30, 2025 | 712.67 |
| Jun 27, 2025 | 528.75 |
| Jun 26, 2025 | 536.00 |
| Jun 25, 2025 | 523.25 |
| Jun 24, 2025 | 518.25 |
| Jun 23, 2025 | 495.50 |
| Jun 20, 2025 | 489.00 |
| Jun 18, 2025 | 497.50 |
| Jun 17, 2025 | 504.25 |
| Jun 16, 2025 | 504.75 |
| Jun 13, 2025 | 484.50 |
| Jun 12, 2025 | 503.75 |
| Jun 11, 2025 | 506.75 |
| Jun 10, 2025 | 505.00 |
| Jun 9, 2025 | 491.00 |
| Jun 6, 2025 | 481.25 |
| Jun 5, 2025 | 476.75 |
| Jun 4, 2025 | 473.75 |
| Jun 3, 2025 | 463.50 |
| Jun 2, 2025 | 445.50 |
| May 30, 2025 | 442.50 |
| May 29, 2025 | 457.75 |
| May 28, 2025 | 453.25 |
| May 27, 2025 | 471.75 |
| May 23, 2025 | 458.75 |
| May 22, 2025 | 468.00 |
| May 21, 2025 | 471.00 |
| May 20, 2025 | 485.25 |
| May 19, 2025 | 484.75 |
| May 16, 2025 | 492.50 |
| May 15, 2025 | 512.25 |
| May 14, 2025 | 497.25 |
| May 13, 2025 | 485.25 |
| May 12, 2025 | 483.00 |
| May 9, 2025 | 460.25 |
| May 8, 2025 | 490.00 |
| May 7, 2025 | 477.50 |
| May 6, 2025 | 476.25 |
| May 5, 2025 | 475.75 |
| May 2, 2025 | 479.75 |
| May 1, 2025 | 457.75 |
| Apr 30, 2025 | 458.75 |
| Apr 29, 2025 | 462.75 |
| Apr 28, 2025 | 462.00 |
| Apr 25, 2025 | 469.00 |
| Apr 24, 2025 | 464.00 |
| Apr 23, 2025 | 442.75 |
| Apr 22, 2025 | 429.00 |
| Apr 21, 2025 | 424.50 |
| Apr 17, 2025 | 427.00 |
| Apr 16, 2025 | 435.50 |
| Apr 15, 2025 | 448.25 |
| Apr 14, 2025 | 448.75 |
| Apr 11, 2025 | 457.25 |
| Apr 10, 2025 | 444.75 |
| Apr 9, 2025 | 474.00 |
| Apr 8, 2025 | 410.25 |
| Apr 7, 2025 | 428.50 |
| Apr 4, 2025 | 421.50 |
| Apr 3, 2025 | 434.25 |
| Apr 2, 2025 | 476.00 |
| Apr 1, 2025 | 479.50 |
| Mar 31, 2025 | 477.75 |
| Mar 28, 2025 | 175.27 |
| Mar 27, 2025 | 182.27 |
| Mar 26, 2025 | 186.09 |
| Mar 25, 2025 | 192.00 |
| Mar 24, 2025 | 193.91 |
| Mar 21, 2025 | 189.00 |
| Mar 20, 2025 | 190.55 |
| Mar 19, 2025 | 194.73 |
| Mar 18, 2025 | 195.45 |
| Mar 17, 2025 | 198.27 |
| Mar 14, 2025 | 197.00 |
| Mar 13, 2025 | 193.64 |
| Mar 12, 2025 | 196.64 |
| Mar 11, 2025 | 193.18 |
| Mar 10, 2025 | 191.09 |
| Mar 7, 2025 | 199.45 |
| Mar 6, 2025 | 194.55 |
| Mar 5, 2025 | 201.91 |
| Mar 4, 2025 | 195.82 |
| Mar 3, 2025 | 194.73 |
| Feb 28, 2025 | 204.73 |
| Feb 27, 2025 | 202.82 |
| Feb 26, 2025 | 215.18 |
| Feb 25, 2025 | 199.73 |
| Feb 24, 2025 | 204.18 |
| Feb 21, 2025 | 209.18 |
| Feb 20, 2025 | 223.27 |
| Feb 19, 2025 | 200.09 |
| Feb 18, 2025 | 200.18 |
| Feb 14, 2025 | 208.91 |
| Feb 13, 2025 | 255.27 |
| Feb 12, 2025 | 248.09 |
| Feb 11, 2025 | 252.91 |
| Feb 10, 2025 | 253.91 |
| Feb 7, 2025 | 251.27 |
| Feb 6, 2025 | 257.64 |
| Feb 5, 2025 | 256.18 |
| Feb 4, 2025 | 249.82 |
| Feb 3, 2025 | 246.73 |
| Jan 31, 2025 | 253.27 |
| Jan 30, 2025 | 242.18 |
| Jan 29, 2025 | 239.82 |
| Jan 28, 2025 | 238.27 |
| Jan 27, 2025 | 237.27 |
| Jan 24, 2025 | 250.45 |
| Jan 23, 2025 | 257.09 |
| Jan 22, 2025 | 260.91 |
| Jan 21, 2025 | 258.91 |
| Jan 17, 2025 | 253.45 |
| Jan 16, 2025 | 249.73 |
| Jan 15, 2025 | 247.27 |
| Jan 14, 2025 | 246.91 |
| Jan 13, 2025 | 243.73 |
| Jan 10, 2025 | 248.73 |
| Jan 8, 2025 | 257.55 |
| Jan 7, 2025 | 261.27 |
| Jan 6, 2025 | 264.73 |
| Jan 3, 2025 | 256.45 |
| Jan 2, 2025 | 248.45 |
| Dec 31, 2024 | 246.18 |
| Dec 30, 2024 | 250.00 |
| Dec 27, 2024 | 253.55 |
| Dec 26, 2024 | 261.45 |
| Dec 24, 2024 | 260.09 |
| Dec 23, 2024 | 259.55 |
| Dec 20, 2024 | 255.00 |
| Dec 19, 2024 | 258.73 |
| Dec 18, 2024 | 265.27 |
| Dec 17, 2024 | 276.73 |
| Dec 16, 2024 | 279.45 |
| Dec 13, 2024 | 274.36 |
| Dec 12, 2024 | 276.18 |
| Dec 11, 2024 | 278.91 |
| Dec 10, 2024 | 274.64 |
| Dec 9, 2024 | 280.45 |
| Dec 6, 2024 | 274.73 |
| Dec 5, 2024 | 274.45 |
| Dec 4, 2024 | 289.73 |
| Dec 3, 2024 | 287.09 |
| Dec 2, 2024 | 290.64 |
| Nov 29, 2024 | 287.27 |
| Nov 27, 2024 | 277.18 |
| Nov 26, 2024 | 278.91 |
| Nov 25, 2024 | 284.55 |
| Nov 22, 2024 | 282.82 |
| Nov 21, 2024 | 279.91 |
| Nov 20, 2024 | 274.64 |
| Nov 19, 2024 | 273.64 |
| Nov 18, 2024 | 272.82 |
| Nov 15, 2024 | 272.55 |
| Nov 14, 2024 | 282.64 |
| Nov 13, 2024 | 289.73 |
| Nov 12, 2024 | 298.45 |
| Nov 11, 2024 | 302.36 |
| Nov 8, 2024 | 301.45 |
| Nov 7, 2024 | 292.00 |
| Nov 6, 2024 | 285.18 |
| Nov 5, 2024 | 268.09 |
| Nov 4, 2024 | 260.82 |
| Nov 1, 2024 | 261.45 |
| Oct 31, 2024 | 257.45 |
| Oct 30, 2024 | 269.00 |
| Oct 29, 2024 | 274.00 |
| Oct 28, 2024 | 267.73 |
| Oct 25, 2024 | 263.27 |
| Oct 24, 2024 | 262.45 |
| Oct 23, 2024 | 258.55 |
| Oct 22, 2024 | 266.18 |
| Oct 21, 2024 | 268.09 |
| Oct 18, 2024 | 270.55 |
| Oct 17, 2024 | 272.09 |
| Oct 16, 2024 | 267.82 |
| Oct 15, 2024 | 269.09 |
| Oct 14, 2024 | 284.55 |
| Oct 11, 2024 | 282.36 |
| Oct 10, 2024 | 276.36 |
| Oct 9, 2024 | 278.82 |
| Oct 8, 2024 | 276.45 |
| Oct 7, 2024 | 276.27 |
| Oct 4, 2024 | 276.91 |
| Oct 3, 2024 | 271.82 |
| Oct 2, 2024 | 280.55 |
| Oct 1, 2024 | 275.45 |
| Sep 30, 2024 | 288.00 |
| Sep 27, 2024 | -397.62 |
| Sep 26, 2024 | -400.00 |
| Sep 25, 2024 | -377.62 |
| Sep 24, 2024 | -380.63 |
| Sep 23, 2024 | -377.75 |
| Sep 20, 2024 | -372.50 |
| Sep 19, 2024 | -379.87 |
| Sep 18, 2024 | -360.75 |
| Sep 17, 2024 | -365.37 |
| Sep 16, 2024 | -364.88 |
| Sep 13, 2024 | -366.88 |
| Sep 12, 2024 | -356.75 |
| Sep 11, 2024 | -362.37 |
| Sep 10, 2024 | -354.12 |
| Sep 9, 2024 | -350.62 |
| Sep 6, 2024 | -356.87 |
| Sep 5, 2024 | -366.88 |
| Sep 4, 2024 | -366.37 |
| Sep 3, 2024 | -365.25 |
| Aug 30, 2024 | -394.37 |
| Aug 29, 2024 | -390.88 |
| Aug 28, 2024 | -386.12 |
| Aug 27, 2024 | -392.13 |
| Aug 26, 2024 | -393.00 |
| Aug 23, 2024 | -397.62 |
| Aug 22, 2024 | -392.13 |
| Aug 21, 2024 | -404.62 |
| Aug 20, 2024 | -390.50 |
| Aug 19, 2024 | -402.87 |
| Aug 16, 2024 | -401.75 |
| Aug 15, 2024 | -412.87 |
| Aug 14, 2024 | -396.88 |
| Aug 13, 2024 | -397.25 |
| Aug 12, 2024 | -386.88 |
| Aug 9, 2024 | -385.88 |
| Aug 8, 2024 | -375.38 |
| Aug 7, 2024 | -355.75 |
| Aug 6, 2024 | -363.50 |
| Aug 5, 2024 | -357.75 |
| Aug 2, 2024 | -372.25 |
| Aug 1, 2024 | -414.13 |
| Jul 31, 2024 | -438.63 |
| Jul 30, 2024 | -421.00 |
| Jul 29, 2024 | -441.13 |
| Jul 26, 2024 | -444.75 |
| Jul 25, 2024 | -435.62 |
| Jul 24, 2024 | -445.50 |
| Jul 23, 2024 | -470.50 |
| Jul 22, 2024 | -456.75 |
| Jul 19, 2024 | -442.12 |
| Jul 18, 2024 | -443.50 |
| Jul 17, 2024 | -447.25 |
| Jul 16, 2024 | -494.37 |
| Jul 15, 2024 | -480.75 |
| Jul 12, 2024 | -470.13 |
| Jul 11, 2024 | -464.25 |
| Jul 10, 2024 | -461.12 |
| Jul 9, 2024 | -454.00 |
| Jul 8, 2024 | -459.00 |
| Jul 5, 2024 | -454.62 |
| Jul 3, 2024 | -450.87 |
| Jul 2, 2024 | -462.00 |
| Jul 1, 2024 | -446.75 |
| Jun 28, 2024 | 606.33 |
| Jun 27, 2024 | 602.00 |
| Jun 26, 2024 | 597.33 |
| Jun 25, 2024 | 593.33 |
| Jun 24, 2024 | 581.50 |
| Jun 21, 2024 | 596.33 |
| Jun 20, 2024 | 591.83 |
| Jun 18, 2024 | 583.67 |
| Jun 17, 2024 | 570.50 |
| Jun 14, 2024 | 560.50 |
| Jun 13, 2024 | 569.83 |
| Jun 12, 2024 | 585.33 |
| Jun 11, 2024 | 573.17 |
| Jun 10, 2024 | 569.83 |
| Jun 7, 2024 | 569.50 |
| Jun 6, 2024 | 579.83 |
| Jun 5, 2024 | 592.33 |
| Jun 4, 2024 | 576.00 |
| Jun 3, 2024 | 579.17 |
| May 31, 2024 | 583.67 |
| May 30, 2024 | 599.83 |
| May 29, 2024 | 598.17 |
| May 28, 2024 | 598.00 |
| May 24, 2024 | 590.50 |
| May 23, 2024 | 580.67 |
| May 22, 2024 | 594.00 |
| May 21, 2024 | 593.33 |
| May 20, 2024 | 589.83 |
| May 17, 2024 | 572.83 |
| May 16, 2024 | 562.67 |
| May 15, 2024 | 573.17 |
| May 14, 2024 | 564.17 |
| May 13, 2024 | 561.17 |
| May 10, 2024 | 571.50 |
| May 9, 2024 | 546.83 |
| May 8, 2024 | 540.67 |
| May 7, 2024 | 539.00 |
| May 6, 2024 | 538.67 |
| May 3, 2024 | 527.67 |
| May 2, 2024 | 518.83 |
| May 1, 2024 | 501.00 |
| Apr 30, 2024 | 501.33 |
| Apr 29, 2024 | 521.33 |
| Apr 26, 2024 | 517.33 |
| Apr 25, 2024 | 503.17 |
| Apr 24, 2024 | 501.33 |
| Apr 23, 2024 | 502.83 |
| Apr 22, 2024 | 494.83 |
| Apr 19, 2024 | 492.67 |
| Apr 18, 2024 | 505.33 |
| Apr 17, 2024 | 521.33 |
| Apr 16, 2024 | 532.17 |
| Apr 15, 2024 | 527.17 |
| Apr 12, 2024 | 534.67 |
| Apr 11, 2024 | 555.00 |
| Apr 10, 2024 | 543.67 |
| Apr 9, 2024 | 554.00 |
| Apr 8, 2024 | 548.00 |
| Apr 5, 2024 | 541.50 |
| Apr 4, 2024 | 537.83 |
| Apr 3, 2024 | 550.67 |
| Apr 2, 2024 | 547.00 |
| Apr 1, 2024 | 556.67 |
| Mar 28, 2024 | 420.87 |
| Mar 27, 2024 | 415.50 |
| Mar 26, 2024 | 412.87 |
| Mar 25, 2024 | 415.88 |
| Mar 22, 2024 | 412.38 |
| Mar 21, 2024 | 432.00 |
| Mar 20, 2024 | 424.75 |
| Mar 19, 2024 | 412.50 |
| Mar 18, 2024 | 414.50 |
| Mar 15, 2024 | 407.00 |
| Mar 14, 2024 | 421.88 |
| Mar 13, 2024 | 427.75 |
| Mar 12, 2024 | 435.50 |
| Mar 11, 2024 | 427.37 |
| Mar 8, 2024 | 429.87 |
| Mar 7, 2024 | 443.38 |
| Mar 6, 2024 | 426.38 |
| Mar 5, 2024 | 411.12 |
| Mar 4, 2024 | 431.25 |
| Mar 1, 2024 | 427.87 |
| Feb 29, 2024 | 424.88 |
| Feb 28, 2024 | 409.25 |
| Feb 27, 2024 | 414.00 |
| Feb 26, 2024 | 415.63 |
| Feb 23, 2024 | 419.50 |
| Feb 22, 2024 | 429.75 |
| Feb 21, 2024 | 431.25 |
| Feb 20, 2024 | 442.25 |
| Feb 16, 2024 | 438.37 |
| Feb 15, 2024 | 437.00 |
| Feb 14, 2024 | 424.38 |
| Feb 13, 2024 | 406.25 |
| Feb 12, 2024 | 424.75 |
| Feb 9, 2024 | 422.00 |
| Feb 8, 2024 | 415.25 |
| Feb 7, 2024 | 402.37 |
| Feb 6, 2024 | 401.00 |
| Feb 5, 2024 | 396.25 |
| Feb 2, 2024 | 401.25 |
| Feb 1, 2024 | 396.13 |
| Jan 31, 2024 | 390.00 |
| Jan 30, 2024 | 402.12 |
| Jan 29, 2024 | 409.25 |
| Jan 26, 2024 | 407.50 |
| Jan 25, 2024 | 405.63 |
| Jan 24, 2024 | 420.25 |
| Jan 23, 2024 | 415.37 |
| Jan 22, 2024 | 407.00 |
| Jan 19, 2024 | 395.75 |
| Jan 18, 2024 | 391.25 |
| Jan 17, 2024 | 367.37 |
| Jan 16, 2024 | 372.50 |
| Jan 12, 2024 | 377.50 |
| Jan 11, 2024 | 382.50 |
| Jan 10, 2024 | 387.37 |
| Jan 9, 2024 | 383.38 |
| Jan 8, 2024 | 381.12 |
| Jan 5, 2024 | 370.25 |
| Jan 4, 2024 | 376.25 |
| Jan 3, 2024 | 375.62 |
| Jan 2, 2024 | 387.37 |
| Dec 29, 2023 | 459.14 |
| Dec 28, 2023 | 466.43 |
| Dec 27, 2023 | 474.14 |
| Dec 26, 2023 | 476.43 |
| Dec 22, 2023 | 478.00 |
| Dec 21, 2023 | 484.43 |
| Dec 20, 2023 | 444.71 |
| Dec 19, 2023 | 454.00 |
| Dec 18, 2023 | 434.57 |
| Dec 15, 2023 | 436.00 |
| Dec 14, 2023 | 448.29 |
| Dec 13, 2023 | 443.29 |
| Dec 12, 2023 | 441.86 |
| Dec 11, 2023 | 445.71 |
| Dec 8, 2023 | 435.00 |
| Dec 7, 2023 | 437.71 |
| Dec 6, 2023 | 435.86 |
| Dec 5, 2023 | 435.43 |
| Dec 4, 2023 | 439.86 |
| Dec 1, 2023 | 434.29 |
| Nov 30, 2023 | 428.43 |
| Nov 29, 2023 | 433.86 |
| Nov 28, 2023 | 433.29 |
| Nov 27, 2023 | 439.29 |
| Nov 24, 2023 | 441.57 |
| Nov 22, 2023 | 440.57 |
| Nov 21, 2023 | 441.29 |
| Nov 20, 2023 | 444.14 |
| Nov 17, 2023 | 435.00 |
| Nov 16, 2023 | 436.29 |
| Nov 15, 2023 | 439.86 |
| Nov 14, 2023 | 437.43 |
| Nov 13, 2023 | 421.57 |
| Nov 10, 2023 | 413.29 |
| Nov 9, 2023 | 403.14 |
| Nov 8, 2023 | 410.00 |
| Nov 7, 2023 | 398.57 |
| Nov 6, 2023 | 397.43 |
| Nov 3, 2023 | 392.43 |
| Nov 2, 2023 | 385.71 |
| Nov 1, 2023 | 381.57 |
| Oct 31, 2023 | 379.00 |
| Oct 30, 2023 | 377.14 |
| Oct 27, 2023 | 389.86 |
| Oct 26, 2023 | 386.57 |
| Oct 25, 2023 | 389.71 |
| Oct 24, 2023 | 415.14 |
| Oct 23, 2023 | 408.86 |
| Oct 20, 2023 | 409.43 |
| Oct 19, 2023 | 420.29 |
| Oct 18, 2023 | 429.21 |
| Oct 17, 2023 | 437.43 |
| Oct 16, 2023 | 433.71 |
| Oct 13, 2023 | 431.57 |
| Oct 12, 2023 | 454.29 |
| Oct 11, 2023 | 460.71 |
| Oct 10, 2023 | 465.86 |
| Oct 9, 2023 | 462.29 |
| Oct 6, 2023 | 464.29 |
| Oct 5, 2023 | 455.71 |
| Oct 4, 2023 | 456.29 |
| Oct 3, 2023 | 447.14 |
| Oct 2, 2023 | 455.29 |
| Sep 29, 2023 | 135.00 |
| Sep 28, 2023 | 134.42 |
| Sep 27, 2023 | 132.96 |
| Sep 26, 2023 | 132.33 |
| Sep 25, 2023 | 130.54 |
| Sep 22, 2023 | 131.00 |
| Sep 21, 2023 | 128.42 |
| Sep 20, 2023 | 132.33 |
| Sep 19, 2023 | 134.08 |
| Sep 18, 2023 | 134.21 |
| Sep 15, 2023 | 131.96 |
| Sep 14, 2023 | 140.46 |
| Sep 13, 2023 | 136.96 |
| Sep 12, 2023 | 133.42 |
| Sep 11, 2023 | 135.17 |
| Sep 8, 2023 | 137.58 |
| Sep 7, 2023 | 139.46 |
| Sep 6, 2023 | 145.63 |
| Sep 5, 2023 | 146.46 |
| Sep 1, 2023 | 151.88 |
| Aug 31, 2023 | 151.42 |
| Aug 30, 2023 | 152.92 |
| Aug 29, 2023 | 149.08 |
| Aug 28, 2023 | 142.54 |
| Aug 25, 2023 | 143.63 |
| Aug 24, 2023 | 143.54 |
| Aug 23, 2023 | 145.29 |
| Aug 22, 2023 | 144.29 |
| Aug 21, 2023 | 141.75 |
| Aug 18, 2023 | 141.17 |
| Aug 17, 2023 | 140.25 |
| Aug 16, 2023 | 144.67 |
| Aug 15, 2023 | 146.12 |
| Aug 14, 2023 | 148.79 |
| Aug 11, 2023 | 144.04 |
| Aug 10, 2023 | 150.08 |
| Aug 9, 2023 | 151.50 |
| Aug 8, 2023 | 174.00 |
| Aug 7, 2023 | 177.96 |
| Aug 4, 2023 | 178.83 |
| Aug 3, 2023 | 182.29 |
| Aug 2, 2023 | 185.25 |
| Aug 1, 2023 | 190.96 |
| Jul 31, 2023 | 191.63 |
| Jul 28, 2023 | 191.92 |
| Jul 27, 2023 | 185.25 |
| Jul 26, 2023 | 182.08 |
| Jul 25, 2023 | 184.00 |
| Jul 24, 2023 | 181.29 |
| Jul 21, 2023 | 182.42 |
| Jul 20, 2023 | 181.88 |
| Jul 19, 2023 | 185.83 |
| Jul 18, 2023 | 190.67 |
| Jul 17, 2023 | 193.08 |
| Jul 14, 2023 | 189.54 |
| Jul 13, 2023 | 191.92 |
| Jul 12, 2023 | 189.17 |
| Jul 11, 2023 | 185.79 |
| Jul 10, 2023 | 198.33 |
| Jul 7, 2023 | 189.00 |
| Jul 6, 2023 | 186.58 |
| Jul 5, 2023 | 185.79 |
| Jul 3, 2023 | 190.17 |
| Jun 30, 2023 | 187.92 |
| Jun 29, 2023 | 1,508.00 |
| Jun 28, 2023 | 1,452.67 |
| Jun 27, 2023 | 1,464.67 |
| Jun 26, 2023 | 1,429.33 |
| Jun 23, 2023 | 1,454.33 |
| Jun 22, 2023 | 1,501.33 |
| Jun 21, 2023 | 1,490.00 |
| Jun 20, 2023 | 1,492.00 |
| Jun 16, 2023 | 1,460.33 |
| Jun 15, 2023 | 1,480.67 |
| Jun 14, 2023 | 1,495.00 |
| Jun 13, 2023 | 1,494.67 |
| Jun 12, 2023 | 1,490.33 |
| Jun 9, 2023 | 1,466.00 |
| Jun 8, 2023 | 1,462.33 |
| Jun 7, 2023 | 1,435.33 |
| Jun 6, 2023 | 1,427.67 |
| Jun 5, 2023 | 1,404.33 |
| Jun 2, 2023 | 1,428.33 |
| Jun 1, 2023 | 1,429.33 |
| May 31, 2023 | 1,408.33 |
| May 30, 2023 | 1,406.33 |
| May 26, 2023 | 1,417.67 |
| May 25, 2023 | 1,354.00 |
| May 24, 2023 | 1,281.67 |
| May 23, 2023 | 1,309.33 |
| May 22, 2023 | 1,321.33 |
| May 19, 2023 | 1,323.00 |
| May 18, 2023 | 1,301.00 |
| May 17, 2023 | 1,296.67 |
| May 16, 2023 | 1,235.33 |
| May 15, 2023 | 1,180.00 |
| May 12, 2023 | 1,193.33 |
| May 11, 2023 | 1,186.33 |
| May 10, 2023 | 1,124.00 |
| May 9, 2023 | 1,266.00 |
| May 8, 2023 | 1,292.67 |
| May 5, 2023 | 1,290.33 |
| May 4, 2023 | 1,232.00 |
| May 3, 2023 | 1,220.00 |
| May 2, 2023 | 1,214.00 |
| May 1, 2023 | 1,209.33 |
| Apr 28, 2023 | 1,201.67 |
| Apr 27, 2023 | 1,215.00 |
| Apr 26, 2023 | 1,261.67 |
| Apr 25, 2023 | 1,252.33 |
| Apr 24, 2023 | 1,312.67 |
| Apr 21, 2023 | 1,336.33 |
| Apr 20, 2023 | 1,333.67 |
| Apr 19, 2023 | 1,324.00 |
| Apr 18, 2023 | 1,360.33 |
| Apr 17, 2023 | 1,360.00 |
| Apr 14, 2023 | 1,376.00 |
| Apr 13, 2023 | 1,374.33 |
| Apr 12, 2023 | 1,372.33 |
| Apr 11, 2023 | 1,370.33 |
| Apr 10, 2023 | 1,419.00 |
| Apr 6, 2023 | 1,374.33 |
| Apr 5, 2023 | 1,409.00 |
| Apr 4, 2023 | 1,414.00 |
| Apr 3, 2023 | 1,430.00 |
| Mar 31, 2023 | 1,413.33 |
| Mar 30, 2023 | -463.67 |
| Mar 29, 2023 | -463.33 |
| Mar 28, 2023 | -454.56 |
| Mar 27, 2023 | -462.56 |
| Mar 24, 2023 | -460.89 |
| Mar 23, 2023 | -458.11 |
| Mar 22, 2023 | -442.11 |
| Mar 21, 2023 | -451.11 |
| Mar 20, 2023 | -445.78 |
| Mar 17, 2023 | -435.67 |
| Mar 16, 2023 | -438.22 |
| Mar 15, 2023 | -421.56 |
| Mar 14, 2023 | -426.33 |
| Mar 13, 2023 | -407.22 |
| Mar 10, 2023 | -412.00 |
| Mar 9, 2023 | -419.56 |
| Mar 8, 2023 | -431.89 |
| Mar 7, 2023 | -426.00 |
| Mar 6, 2023 | -423.11 |
| Mar 3, 2023 | -426.44 |
| Mar 2, 2023 | -416.33 |
| Mar 1, 2023 | -413.56 |
| Feb 28, 2023 | -416.00 |
| Feb 27, 2023 | -412.22 |
| Feb 24, 2023 | -412.67 |
| Feb 23, 2023 | -410.33 |
| Feb 22, 2023 | -405.44 |
| Feb 21, 2023 | -415.56 |
| Feb 17, 2023 | -415.33 |
| Feb 16, 2023 | -378.00 |
| Feb 15, 2023 | -373.89 |
| Feb 14, 2023 | -369.89 |
| Feb 13, 2023 | -369.56 |
| Feb 10, 2023 | -366.44 |
| Feb 9, 2023 | -378.00 |
| Feb 8, 2023 | -377.78 |
| Feb 7, 2023 | -374.67 |
| Feb 6, 2023 | -367.00 |
| Feb 3, 2023 | -359.00 |
| Feb 2, 2023 | -365.00 |
| Feb 1, 2023 | -362.78 |
| Jan 31, 2023 | -353.11 |
| Jan 30, 2023 | -351.00 |
| Jan 27, 2023 | -353.78 |
| Jan 26, 2023 | -360.56 |
| Jan 25, 2023 | -360.33 |
| Jan 24, 2023 | -352.44 |
| Jan 23, 2023 | -345.00 |
| Jan 20, 2023 | -347.22 |
| Jan 19, 2023 | -333.56 |
| Jan 18, 2023 | -335.33 |
| Jan 17, 2023 | -338.89 |
| Jan 13, 2023 | -339.89 |
| Jan 12, 2023 | -336.89 |
| Jan 11, 2023 | -334.00 |
| Jan 10, 2023 | -331.78 |
| Jan 9, 2023 | -324.89 |
| Jan 6, 2023 | -318.67 |
| Jan 5, 2023 | -304.89 |
| Jan 4, 2023 | -307.22 |
| Jan 3, 2023 | -309.78 |
| Dec 30, 2022 | -98.34 |
| Dec 29, 2022 | -97.83 |
| Dec 28, 2022 | -95.59 |
| Dec 27, 2022 | -97.07 |
| Dec 23, 2022 | -98.45 |
| Dec 22, 2022 | -99.41 |
| Dec 21, 2022 | -102.86 |
| Dec 20, 2022 | -102.59 |
| Dec 19, 2022 | -101.79 |
| Dec 16, 2022 | -99.55 |
| Dec 15, 2022 | -101.21 |
| Dec 14, 2022 | -105.97 |
| Dec 13, 2022 | -106.83 |
| Dec 12, 2022 | -103.90 |
| Dec 9, 2022 | -103.21 |
| Dec 8, 2022 | -105.07 |
| Dec 7, 2022 | -103.69 |
| Dec 6, 2022 | -105.66 |
| Dec 5, 2022 | -108.72 |
| Dec 2, 2022 | -109.00 |
| Dec 1, 2022 | -109.66 |
| Nov 30, 2022 | -108.17 |
| Nov 29, 2022 | -104.03 |
| Nov 28, 2022 | -103.55 |
| Nov 25, 2022 | -104.28 |
| Nov 23, 2022 | -104.83 |
| Nov 22, 2022 | -103.55 |
| Nov 21, 2022 | -102.76 |
| Nov 18, 2022 | -102.17 |
| Nov 17, 2022 | -105.10 |
| Nov 16, 2022 | -104.03 |
| Nov 15, 2022 | -103.28 |
| Nov 14, 2022 | -102.62 |
| Nov 11, 2022 | -102.72 |
| Nov 10, 2022 | -86.52 |
| Nov 9, 2022 | -80.21 |
| Nov 8, 2022 | -81.24 |
| Nov 7, 2022 | -81.55 |
| Nov 4, 2022 | -80.79 |
| Nov 3, 2022 | -78.76 |
| Nov 2, 2022 | -79.79 |
| Nov 1, 2022 | -83.52 |
| Oct 31, 2022 | -81.31 |
| Oct 28, 2022 | -82.72 |
| Oct 27, 2022 | -79.34 |
| Oct 26, 2022 | -80.72 |
| Oct 25, 2022 | -81.14 |
| Oct 24, 2022 | -79.17 |
| Oct 21, 2022 | -79.66 |
| Oct 20, 2022 | -76.72 |
| Oct 19, 2022 | -75.10 |
| Oct 18, 2022 | -75.76 |
| Oct 17, 2022 | -76.66 |
| Oct 14, 2022 | -73.93 |
| Oct 13, 2022 | -78.03 |
| Oct 12, 2022 | -77.66 |
| Oct 11, 2022 | -81.00 |
| Oct 10, 2022 | -83.00 |
| Oct 7, 2022 | -85.69 |
| Oct 6, 2022 | -91.17 |
| Oct 5, 2022 | -90.41 |
| Oct 4, 2022 | -90.24 |
| Oct 3, 2022 | -87.48 |
| Sep 30, 2022 | -84.59 |
| Sep 29, 2022 | -63.69 |
| Sep 28, 2022 | -63.13 |
| Sep 27, 2022 | -61.51 |
| Sep 26, 2022 | -59.74 |
| Sep 23, 2022 | -60.26 |
| Sep 22, 2022 | -61.72 |
| Sep 21, 2022 | -63.59 |
| Sep 20, 2022 | -63.33 |
| Sep 19, 2022 | -64.62 |
| Sep 16, 2022 | -65.03 |
| Sep 15, 2022 | -64.00 |
| Sep 14, 2022 | -64.74 |
| Sep 13, 2022 | -64.67 |
| Sep 12, 2022 | -67.74 |
| Sep 9, 2022 | -67.41 |
| Sep 8, 2022 | -66.31 |
| Sep 7, 2022 | -66.03 |
| Sep 6, 2022 | -63.54 |
| Sep 2, 2022 | -64.10 |
| Sep 1, 2022 | -64.90 |
| Aug 31, 2022 | -67.64 |
| Aug 30, 2022 | -67.36 |
| Aug 29, 2022 | -68.67 |
| Aug 26, 2022 | -69.44 |
| Aug 25, 2022 | -72.13 |
| Aug 24, 2022 | -69.33 |
| Aug 23, 2022 | -68.62 |
| Aug 22, 2022 | -68.59 |
| Aug 19, 2022 | -69.33 |
| Aug 18, 2022 | -70.62 |
| Aug 17, 2022 | -69.90 |
| Aug 16, 2022 | -70.85 |
| Aug 15, 2022 | -74.64 |
| Aug 12, 2022 | -72.77 |
| Aug 11, 2022 | -70.21 |
| Aug 10, 2022 | -69.77 |
| Aug 9, 2022 | -67.28 |
| Aug 8, 2022 | -69.13 |
| Aug 5, 2022 | -70.95 |
| Aug 4, 2022 | -71.79 |
| Aug 3, 2022 | -71.00 |
| Aug 2, 2022 | -69.05 |
| Aug 1, 2022 | -69.44 |
| Jul 29, 2022 | -69.18 |
| Jul 28, 2022 | -68.72 |
| Jul 27, 2022 | -68.15 |
| Jul 26, 2022 | -65.85 |
| Jul 25, 2022 | -64.46 |
| Jul 22, 2022 | -64.87 |
| Jul 21, 2022 | -64.54 |
| Jul 20, 2022 | -61.28 |
| Jul 19, 2022 | -59.54 |
| Jul 18, 2022 | -56.33 |
| Jul 15, 2022 | -58.05 |
| Jul 14, 2022 | -55.67 |
| Jul 13, 2022 | -55.38 |
| Jul 12, 2022 | -56.95 |
| Jul 11, 2022 | -55.79 |
| Jul 8, 2022 | -56.18 |
| Jul 7, 2022 | -55.85 |
| Jul 6, 2022 | -52.18 |
| Jul 5, 2022 | -53.28 |
| Jul 1, 2022 | -53.21 |
| Jun 30, 2022 | -55.15 |
| Jun 29, 2022 | -42.96 |
| Jun 28, 2022 | -45.58 |
| Jun 27, 2022 | -45.83 |
| Jun 24, 2022 | -43.73 |
| Jun 23, 2022 | -40.58 |
| Jun 22, 2022 | -40.69 |
| Jun 21, 2022 | -41.31 |
| Jun 17, 2022 | -40.83 |
| Jun 16, 2022 | -41.02 |
| Jun 15, 2022 | -42.98 |
| Jun 14, 2022 | -42.50 |
| Jun 13, 2022 | -43.33 |
| Jun 10, 2022 | -46.62 |
| Jun 9, 2022 | -48.33 |
| Jun 8, 2022 | -49.19 |
| Jun 7, 2022 | -50.04 |
| Jun 6, 2022 | -50.17 |
| Jun 3, 2022 | -50.04 |
| Jun 2, 2022 | -50.98 |
| Jun 1, 2022 | -49.85 |
| May 31, 2022 | -49.79 |
| May 27, 2022 | -50.52 |
| May 26, 2022 | -48.73 |
| May 25, 2022 | -47.27 |
| May 24, 2022 | -46.67 |
| May 23, 2022 | -47.87 |
| May 20, 2022 | -48.37 |
| May 19, 2022 | -48.60 |
| May 18, 2022 | -48.52 |
| May 17, 2022 | -51.46 |
| May 16, 2022 | -50.69 |
| May 13, 2022 | -49.92 |
| May 12, 2022 | -47.69 |
| May 11, 2022 | -47.87 |
| May 10, 2022 | -49.48 |
| May 9, 2022 | -48.04 |
| May 6, 2022 | -49.15 |
| May 5, 2022 | -50.15 |
| May 4, 2022 | -52.48 |
| May 3, 2022 | -50.88 |
| May 2, 2022 | -50.02 |
| Apr 29, 2022 | -48.44 |
| Apr 28, 2022 | -49.12 |
| Apr 27, 2022 | -47.21 |
| Apr 26, 2022 | -46.58 |
| Apr 25, 2022 | -48.46 |
| Apr 22, 2022 | -47.52 |
| Apr 21, 2022 | -48.23 |
| Apr 20, 2022 | -49.52 |
| Apr 19, 2022 | -49.71 |
| Apr 18, 2022 | -48.90 |
| Apr 14, 2022 | -48.75 |
| Apr 13, 2022 | -50.79 |
| Apr 12, 2022 | -48.40 |
| Apr 11, 2022 | -46.98 |
| Apr 8, 2022 | -48.29 |
| Apr 7, 2022 | -52.56 |
| Apr 6, 2022 | -52.83 |
| Apr 5, 2022 | -54.21 |
| Apr 4, 2022 | -56.79 |
| Apr 1, 2022 | -56.63 |
| Mar 31, 2022 | -58.06 |
| Mar 30, 2022 | -49.05 |
| Mar 29, 2022 | -49.88 |
| Mar 28, 2022 | -48.28 |
| Mar 25, 2022 | -47.48 |
| Mar 24, 2022 | -48.09 |
| Mar 23, 2022 | -47.00 |
| Mar 22, 2022 | -48.43 |
| Mar 21, 2022 | -47.71 |
| Mar 18, 2022 | -48.67 |
| Mar 17, 2022 | -46.79 |
| Mar 16, 2022 | -45.93 |
| Mar 15, 2022 | -44.19 |
| Mar 14, 2022 | -44.59 |
| Mar 11, 2022 | -46.02 |
| Mar 10, 2022 | -46.66 |
| Mar 9, 2022 | -47.69 |
| Mar 8, 2022 | -46.53 |
| Mar 7, 2022 | -45.09 |
| Mar 4, 2022 | -45.62 |
| Mar 3, 2022 | -46.36 |
| Mar 2, 2022 | -47.76 |
| Mar 1, 2022 | -46.60 |
| Feb 28, 2022 | -47.17 |
| Feb 25, 2022 | -46.40 |
| Feb 24, 2022 | -45.14 |
| Feb 23, 2022 | -42.38 |
| Feb 22, 2022 | -44.03 |
| Feb 18, 2022 | -44.72 |
| Feb 17, 2022 | -50.45 |
| Feb 16, 2022 | -51.29 |
| Feb 15, 2022 | -52.53 |
| Feb 14, 2022 | -50.81 |
| Feb 11, 2022 | -49.43 |
| Feb 10, 2022 | -50.97 |
| Feb 9, 2022 | -53.19 |
| Feb 8, 2022 | -52.36 |
| Feb 7, 2022 | -50.16 |
| Feb 4, 2022 | -49.76 |
| Feb 3, 2022 | -49.88 |
| Feb 2, 2022 | -50.88 |
| Feb 1, 2022 | -51.26 |
| Jan 31, 2022 | -51.26 |
| Jan 28, 2022 | -48.16 |
| Jan 27, 2022 | -45.41 |
| Jan 26, 2022 | -46.03 |
| Jan 25, 2022 | -45.45 |
| Jan 24, 2022 | -46.60 |
| Jan 21, 2022 | -44.69 |
| Jan 20, 2022 | -45.38 |
| Jan 19, 2022 | -46.22 |
| Jan 18, 2022 | -46.83 |
| Jan 14, 2022 | -48.47 |
| Jan 13, 2022 | -46.67 |
| Jan 12, 2022 | -48.22 |
| Jan 11, 2022 | -49.16 |
| Jan 10, 2022 | -48.55 |
| Jan 7, 2022 | -48.66 |
| Jan 6, 2022 | -51.48 |
| Jan 5, 2022 | -51.81 |
| Jan 4, 2022 | -54.57 |
| Jan 3, 2022 | -55.36 |
| Dec 31, 2021 | -54.81 |
| Dec 30, 2021 | -24.64 |
| Dec 29, 2021 | -24.80 |
| Dec 28, 2021 | -25.02 |
| Dec 27, 2021 | -25.03 |
| Dec 23, 2021 | -24.10 |
| Dec 22, 2021 | -23.78 |
| Dec 21, 2021 | -23.46 |
| Dec 20, 2021 | -22.41 |
| Dec 17, 2021 | -22.46 |
| Dec 16, 2021 | -22.18 |
| Dec 15, 2021 | -23.39 |
| Dec 14, 2021 | -22.71 |
| Dec 13, 2021 | -23.04 |
| Dec 10, 2021 | -23.73 |
| Dec 9, 2021 | -23.98 |
| Dec 8, 2021 | -24.36 |
| Dec 7, 2021 | -23.61 |
| Dec 6, 2021 | -22.82 |
| Dec 3, 2021 | -22.66 |
| Dec 2, 2021 | -23.22 |
| Dec 1, 2021 | -23.35 |
| Nov 30, 2021 | -23.02 |
| Nov 29, 2021 | -22.98 |
| Nov 26, 2021 | -23.26 |
| Nov 24, 2021 | -23.88 |
| Nov 23, 2021 | -23.83 |
| Nov 22, 2021 | -24.52 |
| Nov 19, 2021 | -25.25 |
| Nov 18, 2021 | -25.06 |
| Nov 17, 2021 | -25.54 |
| Nov 16, 2021 | -25.58 |
| Nov 15, 2021 | -25.25 |
| Nov 12, 2021 | -25.43 |
| Nov 11, 2021 | -25.32 |
| Nov 10, 2021 | -24.50 |
| Nov 9, 2021 | -19.43 |
| Nov 8, 2021 | -19.40 |
| Nov 5, 2021 | -19.46 |
| Nov 4, 2021 | -19.06 |
| Nov 3, 2021 | -18.38 |
| Nov 2, 2021 | -18.18 |
| Nov 1, 2021 | -18.17 |
| Oct 29, 2021 | -18.10 |
| Oct 28, 2021 | -17.75 |
| Oct 27, 2021 | -17.76 |
| Oct 26, 2021 | -17.68 |
| Oct 25, 2021 | -17.80 |
| Oct 22, 2021 | -17.68 |
| Oct 21, 2021 | -17.72 |
| Oct 20, 2021 | -17.68 |
| Oct 19, 2021 | -17.80 |
| Oct 18, 2021 | -17.65 |
| Oct 15, 2021 | -17.65 |
| Oct 14, 2021 | -17.67 |
| Oct 13, 2021 | -17.42 |
| Oct 12, 2021 | -17.63 |
| Oct 11, 2021 | -17.88 |
| Oct 8, 2021 | -18.05 |
| Oct 7, 2021 | -18.28 |
| Oct 6, 2021 | -17.91 |
| Oct 5, 2021 | -18.05 |
| Oct 4, 2021 | -17.91 |
| Oct 1, 2021 | -18.37 |
| Sep 30, 2021 | -17.72 |
| Sep 29, 2021 | -17.39 |
| Sep 28, 2021 | -17.42 |
| Sep 27, 2021 | -17.90 |
| Sep 24, 2021 | -17.95 |
| Sep 23, 2021 | -17.52 |
| Sep 22, 2021 | -17.36 |
| Sep 21, 2021 | -17.05 |
| Sep 20, 2021 | -17.03 |
| Sep 17, 2021 | -17.35 |
| Sep 16, 2021 | -17.20 |
| Sep 15, 2021 | -17.24 |
| Sep 14, 2021 | -17.17 |
| Sep 13, 2021 | -17.21 |
| Sep 10, 2021 | -17.15 |
| Sep 9, 2021 | -17.20 |
| Sep 8, 2021 | -17.14 |
| Sep 7, 2021 | -17.22 |
| Sep 3, 2021 | -17.26 |
| Sep 2, 2021 | -17.17 |
| Sep 1, 2021 | -16.92 |
| Aug 31, 2021 | -17.06 |
| Aug 30, 2021 | -16.98 |
| Aug 27, 2021 | -17.00 |
| Aug 26, 2021 | -16.68 |
| Aug 25, 2021 | -16.99 |
| Aug 24, 2021 | -16.96 |
| Aug 23, 2021 | -16.89 |
| Aug 20, 2021 | -16.64 |
| Aug 19, 2021 | -16.36 |
| Aug 18, 2021 | -16.36 |
| Aug 17, 2021 | -16.23 |
| Aug 16, 2021 | -16.06 |
| Aug 13, 2021 | -15.88 |
| Aug 12, 2021 | -16.28 |
| Aug 11, 2021 | -16.28 |
| Aug 10, 2021 | -14.06 |
| Aug 9, 2021 | -14.26 |
| Aug 6, 2021 | -14.23 |
| Aug 5, 2021 | -14.33 |
| Aug 4, 2021 | -14.41 |
| Aug 3, 2021 | -14.40 |
| Aug 2, 2021 | -14.33 |
| Jul 30, 2021 | -14.17 |
| Jul 29, 2021 | -14.10 |
| Jul 28, 2021 | -13.86 |
| Jul 27, 2021 | -13.53 |
| Jul 26, 2021 | -13.58 |
| Jul 23, 2021 | -13.56 |
| Jul 22, 2021 | -13.51 |
| Jul 21, 2021 | -13.76 |
| Jul 20, 2021 | -13.55 |
| Jul 19, 2021 | -13.54 |
| Jul 16, 2021 | -13.46 |
| Jul 15, 2021 | -13.50 |
| Jul 14, 2021 | -13.55 |
| Jul 13, 2021 | -13.45 |
| Jul 12, 2021 | -13.77 |
| Jul 9, 2021 | -13.73 |
| Jul 8, 2021 | -13.54 |
| Jul 7, 2021 | -13.48 |
| Jul 6, 2021 | -13.65 |
| Jul 2, 2021 | -13.68 |
| Jul 1, 2021 | -13.74 |
| Jun 30, 2021 | -13.77 |
| Jun 29, 2021 | -13.99 |
| Jun 28, 2021 | -13.99 |
| Jun 25, 2021 | -14.07 |
| Jun 24, 2021 | -13.92 |
| Jun 23, 2021 | -13.34 |
| Jun 22, 2021 | -13.35 |
| Jun 21, 2021 | -13.34 |
| Jun 18, 2021 | -13.38 |
| Jun 17, 2021 | -13.56 |
| Jun 16, 2021 | -13.47 |
| Jun 15, 2021 | -13.65 |
| Jun 14, 2021 | -13.45 |
| Jun 11, 2021 | -13.36 |
| Jun 10, 2021 | -13.39 |
| Jun 9, 2021 | -13.36 |
| Jun 8, 2021 | -13.40 |
| Jun 7, 2021 | -13.68 |
| Jun 4, 2021 | -13.05 |
| Jun 3, 2021 | -13.15 |
| Jun 2, 2021 | -13.17 |
| Jun 1, 2021 | -13.24 |
| May 28, 2021 | -13.31 |
| May 27, 2021 | -13.28 |
| May 26, 2021 | -13.34 |
| May 25, 2021 | -13.40 |
| May 24, 2021 | -13.79 |
| May 21, 2021 | -13.64 |
| May 20, 2021 | -13.61 |
| May 19, 2021 | -13.18 |
| May 18, 2021 | -13.10 |
| May 17, 2021 | -13.31 |
| May 14, 2021 | -13.29 |
| May 13, 2021 | -13.05 |
| May 12, 2021 | -12.79 |
| May 11, 2021 | -13.34 |
| May 10, 2021 | -13.85 |
| May 7, 2021 | -14.57 |
| May 6, 2021 | -14.25 |
| May 5, 2021 | -14.12 |
| May 4, 2021 | -13.81 |
| May 3, 2021 | -13.92 |
| Apr 30, 2021 | -13.53 |
| Apr 29, 2021 | -14.53 |
| Apr 28, 2021 | -14.50 |
| Apr 27, 2021 | -14.50 |
| Apr 26, 2021 | -14.72 |
| Apr 23, 2021 | -14.05 |
| Apr 22, 2021 | -13.48 |
| Apr 21, 2021 | -13.13 |
| Apr 20, 2021 | -12.81 |
| Apr 19, 2021 | -13.04 |
| Apr 16, 2021 | -13.35 |
| Apr 15, 2021 | -13.62 |
| Apr 14, 2021 | -13.66 |
| Apr 13, 2021 | -13.80 |
| Apr 12, 2021 | -13.96 |
| Apr 9, 2021 | -14.30 |
| Apr 8, 2021 | -14.53 |
| Apr 7, 2021 | -14.46 |
| Apr 6, 2021 | -14.44 |
| Apr 5, 2021 | -14.98 |
| Apr 1, 2021 | -14.15 |
| Mar 31, 2021 | -13.57 |
| Mar 30, 2021 | -15.48 |
| Mar 29, 2021 | -15.47 |
| Mar 26, 2021 | -16.46 |
| Mar 25, 2021 | -14.86 |
| Mar 24, 2021 | -15.04 |
| Mar 23, 2021 | -15.23 |
| Mar 22, 2021 | -15.72 |
| Mar 19, 2021 | -15.65 |
| Mar 18, 2021 | -15.57 |
| Mar 17, 2021 | -16.17 |
| Mar 16, 2021 | -16.25 |
| Mar 15, 2021 | -16.47 |
| Mar 12, 2021 | -16.28 |
| Mar 11, 2021 | -16.30 |
| Mar 10, 2021 | -15.77 |
| Mar 9, 2021 | -16.02 |
| Mar 8, 2021 | -15.60 |
| Mar 5, 2021 | -16.15 |
| Mar 4, 2021 | -15.76 |
| Mar 3, 2021 | -16.10 |
| Mar 2, 2021 | -15.98 |
| Mar 1, 2021 | -16.58 |
| Feb 26, 2021 | -16.39 |
| Feb 25, 2021 | -16.06 |
| Feb 24, 2021 | -16.43 |
| Feb 23, 2021 | -15.88 |
| Feb 22, 2021 | -15.96 |
| Feb 19, 2021 | -16.37 |
| Feb 18, 2021 | -18.99 |
| Feb 17, 2021 | -19.22 |
| Feb 16, 2021 | -19.67 |
| Feb 12, 2021 | -19.97 |
| Feb 11, 2021 | -19.48 |
| Feb 10, 2021 | -18.93 |
| Feb 9, 2021 | -19.16 |
| Feb 8, 2021 | -19.51 |
| Feb 5, 2021 | -18.61 |
| Feb 4, 2021 | -18.56 |
| Feb 3, 2021 | -18.26 |
| Feb 2, 2021 | -18.75 |
| Feb 1, 2021 | -17.86 |
| Jan 29, 2021 | -17.25 |
| Jan 28, 2021 | -18.07 |
| Jan 27, 2021 | -18.27 |
| Jan 26, 2021 | -19.37 |
| Jan 25, 2021 | -19.70 |
| Jan 22, 2021 | -19.96 |
| Jan 21, 2021 | -19.93 |
| Jan 20, 2021 | -20.21 |
| Jan 19, 2021 | -20.51 |
| Jan 15, 2021 | -20.17 |
| Jan 14, 2021 | -20.73 |
| Jan 13, 2021 | -19.54 |
| Jan 12, 2021 | -19.60 |
| Jan 11, 2021 | -19.44 |
| Jan 8, 2021 | -19.46 |
| Jan 7, 2021 | -20.07 |
| Jan 6, 2021 | -19.69 |
| Jan 5, 2021 | -19.48 |
| Jan 4, 2021 | -19.15 |
| Dec 31, 2020 | -19.29 |
| Dec 30, 2020 | -86.68 |
| Dec 29, 2020 | -86.28 |
| Dec 28, 2020 | -87.20 |
| Dec 24, 2020 | -88.12 |
| Dec 23, 2020 | -88.32 |
| Dec 22, 2020 | -86.84 |
| Dec 21, 2020 | -86.56 |
| Dec 18, 2020 | -88.36 |
| Dec 17, 2020 | -90.32 |
| Dec 16, 2020 | -89.64 |
| Dec 15, 2020 | -91.92 |
| Dec 14, 2020 | -88.68 |
| Dec 11, 2020 | -87.36 |
| Dec 10, 2020 | -87.80 |
| Dec 9, 2020 | -87.68 |
| Dec 8, 2020 | -91.72 |
| Dec 7, 2020 | -93.08 |
| Dec 4, 2020 | -91.76 |
| Dec 3, 2020 | -88.72 |
| Dec 2, 2020 | -88.88 |
| Dec 1, 2020 | -89.36 |
| Nov 30, 2020 | -88.28 |
| Nov 27, 2020 | -89.00 |
| Nov 25, 2020 | -87.72 |
| Nov 24, 2020 | -87.12 |
| Nov 23, 2020 | -88.08 |
| Nov 20, 2020 | -85.12 |
| Nov 19, 2020 | -84.08 |
| Nov 18, 2020 | -84.28 |
| Nov 17, 2020 | -84.68 |
| Nov 16, 2020 | -84.28 |
| Nov 13, 2020 | -83.16 |
| Nov 12, 2020 | -81.04 |
| Nov 11, 2020 | -82.12 |
| Nov 10, 2020 | -79.48 |
| Nov 9, 2020 | -80.68 |
| Nov 6, 2020 | -82.44 |
| Nov 5, 2020 | -84.72 |
| Nov 4, 2020 | -81.08 |
| Nov 3, 2020 | -78.76 |
| Nov 2, 2020 | -75.76 |
| Oct 30, 2020 | -74.96 |
| Oct 29, 2020 | -77.24 |
| Oct 28, 2020 | -75.80 |
| Oct 27, 2020 | -78.04 |
| Oct 26, 2020 | -79.64 |
| Oct 23, 2020 | -81.00 |
| Oct 22, 2020 | -79.64 |
| Oct 21, 2020 | -79.24 |
| Oct 20, 2020 | -80.36 |
| Oct 19, 2020 | -79.92 |
| Oct 16, 2020 | -80.92 |
| Oct 15, 2020 | -81.16 |
| Oct 14, 2020 | -81.24 |
| Oct 13, 2020 | -82.72 |
| Oct 12, 2020 | -83.52 |
| Oct 9, 2020 | -82.84 |
| Oct 8, 2020 | -80.04 |
| Oct 7, 2020 | -79.68 |
| Oct 6, 2020 | -80.16 |
| Oct 5, 2020 | -77.96 |
| Oct 2, 2020 | -74.64 |
| Oct 1, 2020 | -79.04 |
| Sep 30, 2020 | -74.84 |
| Sep 29, 2020 | -102.21 |
| Sep 28, 2020 | -103.47 |
| Sep 25, 2020 | -100.00 |
| Sep 24, 2020 | -99.26 |
| Sep 23, 2020 | -100.00 |
| Sep 22, 2020 | -100.71 |
| Sep 21, 2020 | -100.42 |
| Sep 18, 2020 | -101.16 |
| Sep 17, 2020 | -101.68 |
| Sep 16, 2020 | -102.89 |
| Sep 15, 2020 | -102.53 |
| Sep 14, 2020 | -102.32 |
| Sep 11, 2020 | -98.05 |
| Sep 10, 2020 | -98.05 |
| Sep 9, 2020 | -97.42 |
| Sep 8, 2020 | -97.47 |
| Sep 4, 2020 | -103.84 |
| Sep 3, 2020 | -107.53 |
| Sep 2, 2020 | -114.42 |
| Sep 1, 2020 | -111.89 |
| Aug 31, 2020 | -108.95 |
| Aug 28, 2020 | -109.21 |
| Aug 27, 2020 | -109.00 |
| Aug 26, 2020 | -111.68 |
| Aug 25, 2020 | -112.32 |
| Aug 24, 2020 | -112.42 |
| Aug 21, 2020 | -112.05 |
| Aug 20, 2020 | -112.74 |
| Aug 19, 2020 | -113.21 |
| Aug 18, 2020 | -114.63 |
| Aug 17, 2020 | -116.11 |
| Aug 14, 2020 | -113.74 |
| Aug 13, 2020 | -114.32 |
| Aug 12, 2020 | -115.84 |
| Aug 11, 2020 | -117.16 |
| Aug 10, 2020 | -123.63 |
| Aug 7, 2020 | -118.95 |
| Aug 6, 2020 | -137.79 |
| Aug 5, 2020 | -135.53 |
| Aug 4, 2020 | -131.53 |
| Aug 3, 2020 | -132.58 |
| Jul 31, 2020 | -129.37 |
| Jul 30, 2020 | -127.74 |
| Jul 29, 2020 | -103.21 |
| Jul 28, 2020 | -102.37 |
| Jul 27, 2020 | -106.68 |
| Jul 24, 2020 | -102.47 |
| Jul 23, 2020 | -106.84 |
| Jul 22, 2020 | -105.53 |
| Jul 21, 2020 | -106.32 |
| Jul 20, 2020 | -103.84 |
| Jul 17, 2020 | -100.74 |
| Jul 16, 2020 | -100.00 |
| Jul 15, 2020 | -101.42 |
| Jul 14, 2020 | -103.32 |
| Jul 13, 2020 | -100.68 |
| Jul 10, 2020 | -102.47 |
| Jul 9, 2020 | -103.11 |
| Jul 8, 2020 | -103.42 |
| Jul 7, 2020 | -102.26 |
| Jul 6, 2020 | -104.05 |
| Jul 2, 2020 | -103.74 |
| Jul 1, 2020 | -101.11 |
| Jun 30, 2020 | -102.95 |
| Jun 29, 2020 | -191.60 |
| Jun 26, 2020 | -186.70 |
| Jun 25, 2020 | -184.70 |
| Jun 24, 2020 | -181.80 |
| Jun 23, 2020 | -187.20 |
| Jun 22, 2020 | -189.60 |
| Jun 19, 2020 | -188.30 |
| Jun 18, 2020 | -188.90 |
| Jun 17, 2020 | -190.50 |
| Jun 16, 2020 | -184.80 |
| Jun 15, 2020 | -175.00 |
| Jun 12, 2020 | -167.00 |
| Jun 11, 2020 | -162.25 |
| Jun 10, 2020 | -170.40 |
| Jun 9, 2020 | -175.70 |
| Jun 8, 2020 | -175.70 |
| Jun 5, 2020 | -177.30 |
| Jun 4, 2020 | -173.80 |
| Jun 3, 2020 | -170.30 |
| Jun 2, 2020 | -166.00 |
| Jun 1, 2020 | -166.70 |
| May 29, 2020 | -170.60 |
| May 28, 2020 | -168.80 |
| May 27, 2020 | -174.40 |
| May 26, 2020 | -169.00 |
| May 22, 2020 | -166.90 |
| May 21, 2020 | -167.50 |
| May 20, 2020 | -174.90 |
| May 19, 2020 | -170.10 |
| May 18, 2020 | -169.75 |
| May 15, 2020 | -156.40 |
| May 14, 2020 | -156.70 |
| May 13, 2020 | -153.90 |
| May 12, 2020 | -158.90 |
| May 11, 2020 | -168.50 |
| May 8, 2020 | -167.90 |
| May 7, 2020 | -153.30 |
| May 6, 2020 | -154.10 |
| May 5, 2020 | -148.80 |
| May 4, 2020 | -151.00 |
| May 1, 2020 | -146.70 |
| Apr 30, 2020 | -159.70 |
| Apr 29, 2020 | -172.20 |
| Apr 28, 2020 | -163.80 |
| Apr 27, 2020 | -163.30 |
| Apr 24, 2020 | -161.45 |
| Apr 23, 2020 | -163.30 |
| Apr 22, 2020 | -162.90 |
| Apr 21, 2020 | -152.80 |
| Apr 20, 2020 | -153.60 |
| Apr 17, 2020 | -151.40 |
| Apr 16, 2020 | -144.10 |
| Apr 15, 2020 | -140.10 |
| Apr 14, 2020 | -141.00 |
| Apr 13, 2020 | -137.50 |
| Apr 9, 2020 | -138.20 |
| Apr 8, 2020 | -132.90 |
| Apr 7, 2020 | -129.10 |
| Apr 6, 2020 | -127.80 |
| Apr 3, 2020 | -116.90 |
| Apr 2, 2020 | -115.80 |
| Apr 1, 2020 | -113.60 |
| Mar 31, 2020 | -117.20 |
| Mar 30, 2020 | -73.12 |
| Mar 27, 2020 | -69.88 |
| Mar 26, 2020 | -74.31 |
| Mar 25, 2020 | -68.31 |
| Mar 24, 2020 | -64.81 |
| Mar 23, 2020 | -57.56 |
| Mar 20, 2020 | -57.25 |
| Mar 19, 2020 | -60.00 |
| Mar 18, 2020 | -55.25 |
| Mar 17, 2020 | -64.75 |
| Mar 16, 2020 | -58.25 |
| Mar 13, 2020 | -65.75 |
| Mar 12, 2020 | -66.19 |
| Mar 11, 2020 | -76.06 |
| Mar 10, 2020 | -80.81 |
| Mar 9, 2020 | -80.50 |
| Mar 6, 2020 | -86.00 |
| Mar 5, 2020 | -86.94 |
| Mar 4, 2020 | -91.19 |
| Mar 3, 2020 | -88.88 |
| Mar 2, 2020 | -91.25 |
| Feb 28, 2020 | -91.50 |
| Feb 27, 2020 | -90.81 |
| Feb 26, 2020 | -91.87 |
| Feb 25, 2020 | -92.56 |
| Feb 24, 2020 | -94.19 |
| Feb 21, 2020 | -98.12 |
| Feb 20, 2020 | -100.81 |
| Feb 19, 2020 | -100.37 |
| Feb 18, 2020 | -102.19 |
| Feb 14, 2020 | -105.25 |
| Feb 13, 2020 | -110.31 |
| Feb 12, 2020 | -109.31 |
| Feb 11, 2020 | -105.19 |
| Feb 10, 2020 | -103.56 |
| Feb 7, 2020 | -103.19 |
| Feb 6, 2020 | -104.38 |
| Feb 5, 2020 | -103.19 |
| Feb 4, 2020 | -102.87 |
| Feb 3, 2020 | -102.00 |
| Jan 31, 2020 | -98.50 |
| Jan 30, 2020 | -101.13 |
| Jan 29, 2020 | -103.25 |
| Jan 28, 2020 | -104.38 |
| Jan 27, 2020 | -103.38 |
| Jan 24, 2020 | -106.06 |
| Jan 23, 2020 | -107.25 |
| Jan 22, 2020 | -107.44 |
| Jan 21, 2020 | -108.12 |
| Jan 17, 2020 | -108.19 |
| Jan 16, 2020 | -109.22 |
| Jan 15, 2020 | -106.12 |
| Jan 14, 2020 | -107.44 |
| Jan 13, 2020 | -108.31 |
| Jan 10, 2020 | -105.56 |
| Jan 9, 2020 | -107.19 |
| Jan 8, 2020 | -107.50 |
| Jan 7, 2020 | -105.75 |
| Jan 6, 2020 | -105.00 |
| Jan 3, 2020 | -106.12 |
| Jan 2, 2020 | -106.44 |
| Dec 31, 2019 | -105.56 |
| Dec 30, 2019 | -76.91 |
| Dec 27, 2019 | -75.00 |
| Dec 26, 2019 | -75.86 |
| Dec 24, 2019 | -73.77 |
| Dec 23, 2019 | -73.27 |
| Dec 20, 2019 | -73.95 |
| Dec 19, 2019 | -73.70 |
| Dec 18, 2019 | -73.27 |
| Dec 17, 2019 | -73.36 |
| Dec 16, 2019 | -73.05 |
| Dec 13, 2019 | -75.86 |
| Dec 12, 2019 | -76.05 |
| Dec 11, 2019 | -72.73 |
| Dec 10, 2019 | -71.73 |
| Dec 9, 2019 | -70.59 |
| Dec 6, 2019 | -70.59 |
| Dec 5, 2019 | -69.95 |
| Dec 4, 2019 | -69.36 |
| Dec 3, 2019 | -69.27 |
| Dec 2, 2019 | -69.73 |
| Nov 29, 2019 | -72.00 |
| Nov 27, 2019 | -72.59 |
| Nov 26, 2019 | -71.68 |
| Nov 25, 2019 | -71.32 |
| Nov 22, 2019 | -69.09 |
| Nov 21, 2019 | -69.45 |
| Nov 20, 2019 | -70.23 |
| Nov 19, 2019 | -71.59 |
| Nov 18, 2019 | -70.55 |
| Nov 15, 2019 | -71.68 |
| Nov 14, 2019 | -71.55 |
| Nov 13, 2019 | -72.14 |
| Nov 12, 2019 | -72.27 |
| Nov 11, 2019 | -72.41 |
| Nov 8, 2019 | -73.39 |
| Nov 7, 2019 | -72.09 |
| Nov 6, 2019 | -71.68 |
| Nov 5, 2019 | -71.77 |
| Nov 4, 2019 | -73.50 |
| Nov 1, 2019 | -75.00 |
| Oct 31, 2019 | -73.45 |
| Oct 30, 2019 | -74.91 |
| Oct 29, 2019 | -74.80 |
| Oct 28, 2019 | -74.41 |
| Oct 25, 2019 | -73.09 |
| Oct 24, 2019 | -73.05 |
| Oct 23, 2019 | -71.05 |
| Oct 22, 2019 | -70.14 |
| Oct 21, 2019 | -67.14 |
| Oct 18, 2019 | -64.55 |
| Oct 17, 2019 | -62.41 |
| Oct 16, 2019 | -61.73 |
| Oct 15, 2019 | -60.05 |
| Oct 14, 2019 | -59.05 |
| Oct 11, 2019 | -59.64 |
| Oct 10, 2019 | -59.11 |
| Oct 9, 2019 | -58.86 |
| Oct 8, 2019 | -58.27 |
| Oct 7, 2019 | -60.14 |
| Oct 4, 2019 | -59.73 |
| Oct 3, 2019 | -58.91 |
| Oct 2, 2019 | -58.64 |
| Oct 1, 2019 | -58.41 |
| Sep 30, 2019 | -59.41 |
| Sep 27, 2019 | -50.54 |
| Sep 26, 2019 | -51.88 |
| Sep 25, 2019 | -52.08 |
| Sep 24, 2019 | -50.73 |
| Sep 23, 2019 | -50.85 |
| Sep 20, 2019 | -50.15 |
| Sep 19, 2019 | -50.88 |
| Sep 18, 2019 | -51.15 |
| Sep 17, 2019 | -51.88 |
| Sep 16, 2019 | -52.12 |
| Sep 13, 2019 | -52.04 |
| Sep 12, 2019 | -51.73 |
| Sep 11, 2019 | -50.23 |
| Sep 10, 2019 | -48.58 |
| Sep 9, 2019 | -48.54 |
| Sep 6, 2019 | -47.42 |
| Sep 5, 2019 | -46.62 |
| Sep 4, 2019 | -45.69 |
| Sep 3, 2019 | -45.08 |
| Aug 30, 2019 | -45.04 |
| Aug 29, 2019 | -44.38 |
| Aug 28, 2019 | -43.23 |
| Aug 27, 2019 | -43.31 |
| Aug 26, 2019 | -44.19 |
| Aug 23, 2019 | -43.96 |
| Aug 22, 2019 | -44.92 |
| Aug 21, 2019 | -44.27 |
| Aug 20, 2019 | -44.00 |
| Aug 19, 2019 | -44.19 |
| Aug 16, 2019 | -44.23 |
| Aug 15, 2019 | -43.50 |
| Aug 14, 2019 | -43.92 |
| Aug 13, 2019 | -44.69 |
| Aug 12, 2019 | -44.69 |
| Aug 9, 2019 | -45.42 |
| Aug 8, 2019 | -46.19 |
| Aug 7, 2019 | -46.62 |
| Aug 6, 2019 | -46.19 |
| Aug 5, 2019 | -46.15 |
| Aug 2, 2019 | -49.04 |
| Aug 1, 2019 | -51.58 |
| Jul 31, 2019 | -51.35 |
| Jul 30, 2019 | -51.81 |
| Jul 29, 2019 | -51.27 |
| Jul 26, 2019 | -51.77 |
| Jul 25, 2019 | -51.69 |
| Jul 24, 2019 | -52.69 |
| Jul 23, 2019 | -50.62 |
| Jul 22, 2019 | -50.23 |
| Jul 19, 2019 | -49.38 |
| Jul 18, 2019 | -49.81 |
| Jul 17, 2019 | -49.27 |
| Jul 16, 2019 | -49.00 |
| Jul 15, 2019 | -48.85 |
| Jul 12, 2019 | -48.77 |
| Jul 11, 2019 | -48.50 |
| Jul 10, 2019 | -49.96 |
| Jul 9, 2019 | -50.69 |
| Jul 8, 2019 | -50.54 |
| Jul 5, 2019 | -51.73 |
| Jul 3, 2019 | -52.08 |
| Jul 2, 2019 | -52.12 |
| Jul 1, 2019 | -52.19 |
| Jun 28, 2019 | -42.32 |
| Jun 27, 2019 | -42.00 |
| Jun 26, 2019 | -40.71 |
| Jun 25, 2019 | -40.52 |
| Jun 24, 2019 | -40.52 |
| Jun 21, 2019 | -41.13 |
| Jun 20, 2019 | -42.03 |
| Jun 19, 2019 | -41.42 |
| Jun 18, 2019 | -41.13 |
| Jun 17, 2019 | -40.58 |
| Jun 14, 2019 | -40.71 |
| Jun 13, 2019 | -41.68 |
| Jun 12, 2019 | -41.58 |
| Jun 11, 2019 | -41.74 |
| Jun 10, 2019 | -41.61 |
| Jun 7, 2019 | -41.55 |
| Jun 6, 2019 | -40.58 |
| Jun 5, 2019 | -39.16 |
| Jun 4, 2019 | -39.39 |
| Jun 3, 2019 | -38.52 |
| May 31, 2019 | -39.19 |
| May 30, 2019 | -39.42 |
| May 29, 2019 | -39.03 |
| May 28, 2019 | -38.97 |
| May 24, 2019 | -38.94 |
| May 23, 2019 | -38.55 |
| May 22, 2019 | -39.61 |
| May 21, 2019 | -39.97 |
| May 20, 2019 | -39.42 |
| May 17, 2019 | -39.23 |
| May 16, 2019 | -40.81 |
| May 15, 2019 | -40.61 |
| May 14, 2019 | -40.94 |
| May 13, 2019 | -40.94 |
| May 10, 2019 | -41.29 |
| May 9, 2019 | -41.35 |
| May 8, 2019 | -42.74 |
| May 7, 2019 | -42.87 |
| May 6, 2019 | -44.48 |
| May 3, 2019 | -44.23 |
| May 2, 2019 | -44.29 |
| May 1, 2019 | -42.23 |
| Apr 30, 2019 | -41.87 |
| Apr 29, 2019 | -42.00 |
| Apr 26, 2019 | -42.42 |
| Apr 25, 2019 | -42.39 |
| Apr 24, 2019 | -43.03 |
| Apr 23, 2019 | -42.48 |
| Apr 22, 2019 | -41.97 |
| Apr 18, 2019 | -42.58 |
| Apr 17, 2019 | -43.55 |
| Apr 16, 2019 | -43.65 |
| Apr 15, 2019 | -42.52 |
| Apr 12, 2019 | -42.16 |
| Apr 11, 2019 | -42.52 |
| Apr 10, 2019 | -43.06 |
| Apr 9, 2019 | -42.13 |
| Apr 8, 2019 | -42.61 |
| Apr 5, 2019 | -42.55 |
| Apr 4, 2019 | -41.74 |
| Apr 3, 2019 | -41.94 |
| Apr 2, 2019 | -41.26 |
| Apr 1, 2019 | -40.19 |
| Mar 29, 2019 | -51.46 |
| Mar 28, 2019 | -50.88 |
| Mar 27, 2019 | -49.79 |
| Mar 26, 2019 | -50.71 |
| Mar 25, 2019 | -51.50 |
| Mar 22, 2019 | -51.00 |
| Mar 21, 2019 | -54.67 |
| Mar 20, 2019 | -54.00 |
| Mar 19, 2019 | -53.12 |
| Mar 18, 2019 | -53.62 |
| Mar 15, 2019 | -55.54 |
| Mar 14, 2019 | -54.46 |
| Mar 13, 2019 | -52.63 |
| Mar 12, 2019 | -51.17 |
| Mar 11, 2019 | -50.42 |
| Mar 8, 2019 | -49.25 |
| Mar 7, 2019 | -48.50 |
| Mar 6, 2019 | -48.21 |
| Mar 5, 2019 | -51.29 |
| Mar 4, 2019 | -51.13 |
| Mar 1, 2019 | -52.42 |
| Feb 28, 2019 | -49.62 |
| Feb 27, 2019 | -49.92 |
| Feb 26, 2019 | -51.63 |
| Feb 25, 2019 | -51.25 |
| Feb 22, 2019 | -50.92 |
| Feb 21, 2019 | -51.29 |
| Feb 20, 2019 | -51.75 |
| Feb 19, 2019 | -50.75 |
| Feb 15, 2019 | -50.00 |
| Feb 14, 2019 | -44.63 |
| Feb 13, 2019 | -43.71 |
| Feb 12, 2019 | -43.75 |
| Feb 11, 2019 | -43.13 |
| Feb 8, 2019 | -42.67 |
| Feb 7, 2019 | -43.50 |
| Feb 6, 2019 | -43.33 |
| Feb 5, 2019 | -42.62 |
| Feb 4, 2019 | -42.67 |
| Feb 1, 2019 | -43.63 |
| Jan 31, 2019 | -43.79 |
| Jan 30, 2019 | -43.42 |
| Jan 29, 2019 | -42.29 |
| Jan 28, 2019 | -40.37 |
| Jan 25, 2019 | -40.92 |
| Jan 24, 2019 | -40.04 |
| Jan 23, 2019 | -41.25 |
| Jan 22, 2019 | -42.12 |
| Jan 18, 2019 | -41.04 |
| Jan 17, 2019 | -40.17 |
| Jan 16, 2019 | -39.71 |
| Jan 15, 2019 | -38.04 |
| Jan 14, 2019 | -37.58 |
| Jan 11, 2019 | -38.67 |
| Jan 10, 2019 | -38.25 |
| Jan 9, 2019 | -38.29 |
| Jan 8, 2019 | -37.96 |
| Jan 7, 2019 | -38.25 |
| Jan 4, 2019 | -37.79 |
| Jan 3, 2019 | -36.33 |
| Jan 2, 2019 | -35.96 |
| Dec 31, 2018 | -35.13 |
| Dec 28, 2018 | -37.73 |
| Dec 27, 2018 | -37.86 |
| Dec 26, 2018 | -38.14 |
| Dec 24, 2018 | -35.73 |
| Dec 21, 2018 | -36.09 |
| Dec 20, 2018 | -37.82 |
| Dec 19, 2018 | -37.09 |
| Dec 18, 2018 | -39.09 |
| Dec 17, 2018 | -39.18 |
| Dec 14, 2018 | -39.41 |
| Dec 13, 2018 | -39.68 |
| Dec 12, 2018 | -39.73 |
| Dec 11, 2018 | -38.59 |
| Dec 10, 2018 | -38.27 |
| Dec 7, 2018 | -38.36 |
| Dec 6, 2018 | -40.45 |
| Dec 4, 2018 | -42.14 |
| Dec 3, 2018 | -42.64 |
| Nov 30, 2018 | -42.05 |
| Nov 29, 2018 | -39.91 |
| Nov 28, 2018 | -38.86 |
| Nov 27, 2018 | -38.05 |
| Nov 26, 2018 | -38.41 |
| Nov 23, 2018 | -38.86 |
| Nov 21, 2018 | -38.73 |
| Nov 20, 2018 | -38.64 |
| Nov 19, 2018 | -39.23 |
| Nov 16, 2018 | -40.36 |
| Nov 15, 2018 | -40.64 |
| Nov 14, 2018 | -39.23 |
| Nov 13, 2018 | -38.77 |
| Nov 12, 2018 | -38.23 |
| Nov 9, 2018 | -40.64 |
| Nov 8, 2018 | -38.36 |
| Nov 7, 2018 | -38.68 |
| Nov 6, 2018 | -38.36 |
| Nov 5, 2018 | -38.00 |
| Nov 2, 2018 | -38.14 |
| Nov 1, 2018 | -38.18 |
| Oct 31, 2018 | -36.36 |
| Oct 30, 2018 | -36.95 |
| Oct 29, 2018 | -35.95 |
| Oct 26, 2018 | -36.23 |
| Oct 25, 2018 | -36.14 |
| Oct 24, 2018 | -35.14 |
| Oct 23, 2018 | -37.05 |
| Oct 22, 2018 | -37.82 |
| Oct 19, 2018 | -37.27 |
| Oct 18, 2018 | -37.73 |
| Oct 17, 2018 | -37.32 |
| Oct 16, 2018 | -37.32 |
| Oct 15, 2018 | -37.00 |
| Oct 12, 2018 | -38.73 |
| Oct 11, 2018 | -38.59 |
| Oct 10, 2018 | -38.64 |
| Oct 9, 2018 | -39.59 |
| Oct 8, 2018 | -38.86 |
| Oct 5, 2018 | -39.00 |
| Oct 4, 2018 | -39.41 |
| Oct 3, 2018 | -40.27 |
| Oct 2, 2018 | -40.27 |
| Oct 1, 2018 | -40.45 |
| Sep 28, 2018 | -64.50 |
| Sep 27, 2018 | -62.57 |
| Sep 26, 2018 | -62.71 |
| Sep 25, 2018 | -63.93 |
| Sep 24, 2018 | -64.14 |
| Sep 21, 2018 | -65.14 |
| Sep 20, 2018 | -65.07 |
| Sep 19, 2018 | -63.93 |
| Sep 18, 2018 | -64.07 |
| Sep 17, 2018 | -64.00 |
| Sep 14, 2018 | -64.14 |
| Sep 13, 2018 | -63.71 |
| Sep 12, 2018 | -63.71 |
| Sep 11, 2018 | -65.00 |
| Sep 10, 2018 | -64.14 |
| Sep 7, 2018 | -63.29 |
| Sep 6, 2018 | -58.36 |
| Sep 5, 2018 | -61.00 |
| Sep 4, 2018 | -62.00 |
| Aug 31, 2018 | -62.29 |
| Aug 30, 2018 | -60.64 |
| Aug 29, 2018 | -60.79 |
| Aug 28, 2018 | -62.93 |
| Aug 27, 2018 | -72.71 |
| Aug 24, 2018 | -70.43 |
| Aug 23, 2018 | -70.57 |
| Aug 22, 2018 | -69.79 |
| Aug 21, 2018 | -69.57 |
| Aug 20, 2018 | -68.57 |
| Aug 17, 2018 | -69.00 |
| Aug 16, 2018 | -68.50 |
| Aug 15, 2018 | -69.36 |
| Aug 14, 2018 | -70.50 |
| Aug 13, 2018 | -72.57 |
| Aug 10, 2018 | -71.07 |
| Aug 9, 2018 | -70.29 |
| Aug 8, 2018 | -70.57 |
| Aug 7, 2018 | -68.14 |
| Aug 6, 2018 | -66.82 |
| Aug 3, 2018 | -71.18 |
| Aug 2, 2018 | -78.79 |
| Aug 1, 2018 | -76.07 |
| Jul 31, 2018 | -75.00 |
| Jul 30, 2018 | -74.71 |
| Jul 27, 2018 | -75.86 |
| Jul 26, 2018 | -76.64 |
| Jul 25, 2018 | -77.86 |
| Jul 24, 2018 | -81.00 |
| Jul 23, 2018 | -81.57 |
| Jul 20, 2018 | -83.57 |
| Jul 19, 2018 | -83.57 |
| Jul 18, 2018 | -83.57 |
| Jul 17, 2018 | -84.14 |
| Jul 16, 2018 | -81.57 |
| Jul 13, 2018 | -84.00 |
| Jul 12, 2018 | -85.00 |
| Jul 11, 2018 | -84.29 |
| Jul 10, 2018 | -87.07 |
| Jul 9, 2018 | -87.64 |
| Jul 6, 2018 | -87.00 |
| Jul 5, 2018 | -86.07 |
| Jul 3, 2018 | -85.36 |
| Jul 2, 2018 | -87.07 |
| Jun 29, 2018 | -199.67 |
| Jun 28, 2018 | -196.67 |
| Jun 27, 2018 | -195.83 |
| Jun 26, 2018 | -201.67 |
| Jun 25, 2018 | -200.17 |
| Jun 22, 2018 | -204.00 |
| Jun 21, 2018 | -206.00 |
| Jun 20, 2018 | -208.17 |
| Jun 19, 2018 | -212.00 |
| Jun 18, 2018 | -209.33 |
| Jun 15, 2018 | -211.00 |
| Jun 14, 2018 | -223.50 |
| Jun 13, 2018 | -221.83 |
| Jun 12, 2018 | -219.17 |
| Jun 11, 2018 | -215.33 |
| Jun 8, 2018 | -218.50 |
| Jun 7, 2018 | -219.83 |
| Jun 6, 2018 | -219.50 |
| Jun 5, 2018 | -221.50 |
| Jun 4, 2018 | -216.83 |
| Jun 1, 2018 | -217.83 |
| May 31, 2018 | -210.67 |
| May 30, 2018 | -208.17 |
| May 29, 2018 | -206.50 |
| May 25, 2018 | -205.00 |
| May 24, 2018 | -201.83 |
| May 23, 2018 | -206.33 |
| May 22, 2018 | -201.67 |
| May 21, 2018 | -195.17 |
| May 18, 2018 | -195.17 |
| May 17, 2018 | -189.67 |
| May 16, 2018 | -185.00 |
| May 15, 2018 | -180.33 |
| May 14, 2018 | -194.00 |
| May 11, 2018 | -189.67 |
| May 10, 2018 | -180.08 |
| May 9, 2018 | -170.83 |
| May 8, 2018 | -202.67 |
| May 7, 2018 | -203.83 |
| May 4, 2018 | -201.00 |
| May 3, 2018 | -197.83 |
| May 2, 2018 | -195.17 |
| May 1, 2018 | -191.50 |
| Apr 30, 2018 | -185.83 |
| Apr 27, 2018 | -185.17 |
| Apr 26, 2018 | -187.33 |
| Apr 25, 2018 | -183.17 |
| Apr 24, 2018 | -185.33 |
| Apr 23, 2018 | -186.33 |
| Apr 20, 2018 | -190.17 |
| Apr 19, 2018 | -188.50 |
| Apr 18, 2018 | -196.00 |
| Apr 17, 2018 | -196.67 |
| Apr 16, 2018 | -194.50 |
| Apr 13, 2018 | -194.67 |
| Apr 12, 2018 | -195.50 |
| Apr 11, 2018 | -192.67 |
| Apr 10, 2018 | -192.00 |
| Apr 9, 2018 | -187.67 |
| Apr 6, 2018 | -186.17 |
| Apr 5, 2018 | -190.00 |
| Apr 4, 2018 | -189.50 |
| Apr 3, 2018 | -191.00 |
| Apr 2, 2018 | -188.83 |
| Mar 29, 2018 | -388.67 |
| Mar 28, 2018 | -381.00 |
| Mar 27, 2018 | -387.00 |
| Mar 26, 2018 | -393.33 |
| Mar 23, 2018 | -390.00 |
| Mar 22, 2018 | -406.33 |
| Mar 21, 2018 | -411.67 |
| Mar 20, 2018 | -406.00 |
| Mar 19, 2018 | -411.67 |
| Mar 16, 2018 | -416.67 |
| Mar 15, 2018 | -401.67 |
| Mar 14, 2018 | -414.00 |
| Mar 13, 2018 | -407.67 |
| Mar 12, 2018 | -418.33 |
| Mar 9, 2018 | -409.00 |
| Mar 8, 2018 | -415.67 |
| Mar 7, 2018 | -407.00 |
| Mar 6, 2018 | -402.33 |
| Mar 5, 2018 | -394.33 |
| Mar 2, 2018 | -383.67 |
| Mar 1, 2018 | -375.33 |
| Feb 28, 2018 | -371.33 |
| Feb 27, 2018 | -378.33 |
| Feb 26, 2018 | -392.00 |
| Feb 23, 2018 | -392.67 |
| Feb 22, 2018 | -383.33 |
| Feb 21, 2018 | -392.33 |
| Feb 20, 2018 | -376.67 |
| Feb 16, 2018 | -388.67 |
| Feb 15, 2018 | -453.67 |
| Feb 14, 2018 | -437.33 |
| Feb 13, 2018 | -426.33 |
| Feb 12, 2018 | -432.33 |
| Feb 9, 2018 | -431.67 |
| Feb 8, 2018 | -419.67 |
| Feb 7, 2018 | -431.33 |
| Feb 6, 2018 | -437.67 |
| Feb 5, 2018 | -428.33 |
| Feb 2, 2018 | -441.67 |
| Feb 1, 2018 | -453.33 |
| Jan 31, 2018 | -456.00 |
| Jan 30, 2018 | -464.67 |
| Jan 29, 2018 | -473.67 |
| Jan 26, 2018 | -484.00 |
| Jan 25, 2018 | -488.00 |
| Jan 24, 2018 | -486.67 |
| Jan 23, 2018 | -488.33 |
| Jan 22, 2018 | -489.00 |
| Jan 19, 2018 | -498.67 |
| Jan 18, 2018 | -511.33 |
| Jan 17, 2018 | -518.67 |
| Jan 16, 2018 | -519.33 |
| Jan 12, 2018 | -522.67 |
| Jan 11, 2018 | -521.00 |
| Jan 10, 2018 | -522.33 |
| Jan 9, 2018 | -542.33 |
| Jan 8, 2018 | -553.33 |
| Jan 5, 2018 | -552.33 |
| Jan 4, 2018 | -545.33 |
| Jan 3, 2018 | -550.33 |
| Jan 2, 2018 | -546.67 |
| Dec 29, 2017 | 112.14 |
| Dec 28, 2017 | 112.43 |
| Dec 27, 2017 | 111.57 |
| Dec 26, 2017 | 113.00 |
| Dec 22, 2017 | 115.21 |
| Dec 21, 2017 | 117.00 |
| Dec 20, 2017 | 119.07 |
| Dec 19, 2017 | 119.86 |
| Dec 18, 2017 | 122.64 |
| Dec 15, 2017 | 120.00 |
| Dec 14, 2017 | 119.21 |
| Dec 13, 2017 | 118.93 |
| Dec 12, 2017 | 116.14 |
| Dec 11, 2017 | 116.07 |
| Dec 8, 2017 | 116.43 |
| Dec 7, 2017 | 116.36 |
| Dec 6, 2017 | 112.79 |
| Dec 5, 2017 | 115.43 |
| Dec 4, 2017 | 116.07 |
| Dec 1, 2017 | 120.93 |
| Nov 30, 2017 | 129.21 |
| Nov 29, 2017 | 130.29 |
| Nov 28, 2017 | 129.50 |
| Nov 27, 2017 | 129.00 |
| Nov 24, 2017 | 125.50 |
| Nov 22, 2017 | 119.43 |
| Nov 21, 2017 | 113.29 |
| Nov 20, 2017 | 112.50 |
| Nov 17, 2017 | 111.21 |
| Nov 16, 2017 | 112.00 |
| Nov 15, 2017 | 109.57 |
| Nov 14, 2017 | 111.00 |
| Nov 13, 2017 | 110.71 |
| Nov 10, 2017 | 112.79 |
| Nov 9, 2017 | 112.50 |
| Nov 8, 2017 | 113.93 |
| Nov 7, 2017 | 111.36 |
| Nov 6, 2017 | 111.50 |
| Nov 3, 2017 | 110.29 |
| Nov 2, 2017 | 114.14 |
| Nov 1, 2017 | 106.64 |
| Oct 31, 2017 | 104.64 |
| Oct 30, 2017 | 103.64 |
| Oct 27, 2017 | 102.29 |
| Oct 26, 2017 | 112.57 |
| Oct 25, 2017 | 111.07 |
| Oct 24, 2017 | 110.64 |
| Oct 23, 2017 | 111.43 |
| Oct 20, 2017 | 111.64 |
| Oct 19, 2017 | 111.43 |
| Oct 18, 2017 | 113.71 |
| Oct 17, 2017 | 113.93 |
| Oct 16, 2017 | 113.57 |
| Oct 13, 2017 | 113.43 |
| Oct 12, 2017 | 113.50 |
| Oct 11, 2017 | 112.21 |
| Oct 10, 2017 | 112.57 |
| Oct 9, 2017 | 113.43 |
| Oct 6, 2017 | 114.21 |
| Oct 5, 2017 | 113.71 |
| Oct 4, 2017 | 116.21 |
| Oct 3, 2017 | 116.50 |
| Oct 2, 2017 | 114.36 |
| Sep 29, 2017 | 86.06 |
| Sep 28, 2017 | 84.28 |
| Sep 27, 2017 | 80.72 |
| Sep 26, 2017 | 79.56 |
| Sep 25, 2017 | 79.72 |
| Sep 22, 2017 | 80.33 |
| Sep 21, 2017 | 80.56 |
| Sep 20, 2017 | 82.89 |
| Sep 19, 2017 | 85.61 |
| Sep 18, 2017 | 87.28 |
| Sep 15, 2017 | 85.28 |
| Sep 14, 2017 | 84.22 |
| Sep 13, 2017 | 84.56 |
| Sep 12, 2017 | 84.44 |
| Sep 11, 2017 | 84.22 |
| Sep 8, 2017 | 82.56 |
| Sep 7, 2017 | 84.28 |
| Sep 6, 2017 | 84.78 |
| Sep 5, 2017 | 85.83 |
| Sep 1, 2017 | 85.11 |
| Aug 31, 2017 | 84.39 |
| Aug 30, 2017 | 83.00 |
| Aug 29, 2017 | 81.78 |
| Aug 28, 2017 | 81.72 |
| Aug 25, 2017 | 81.22 |
| Aug 24, 2017 | 83.78 |
| Aug 23, 2017 | 80.72 |
| Aug 22, 2017 | 79.78 |
| Aug 21, 2017 | 80.72 |
| Aug 18, 2017 | 84.11 |
| Aug 17, 2017 | 83.83 |
| Aug 16, 2017 | 85.83 |
| Aug 15, 2017 | 84.89 |
| Aug 14, 2017 | 86.28 |
| Aug 11, 2017 | 86.17 |
| Aug 10, 2017 | 86.78 |
| Aug 9, 2017 | 86.89 |
| Aug 8, 2017 | 86.44 |
| Aug 7, 2017 | 87.89 |
| Aug 4, 2017 | 86.00 |
| Aug 3, 2017 | 86.50 |
| Aug 2, 2017 | 88.33 |
| Aug 1, 2017 | 89.00 |
| Jul 31, 2017 | 89.17 |
| Jul 28, 2017 | 93.72 |
| Jul 27, 2017 | 103.72 |
| Jul 26, 2017 | 109.39 |
| Jul 25, 2017 | 108.17 |
| Jul 24, 2017 | 107.22 |
| Jul 21, 2017 | 107.33 |
| Jul 20, 2017 | 108.56 |
| Jul 19, 2017 | 107.11 |
| Jul 18, 2017 | 105.83 |
| Jul 17, 2017 | 106.39 |
| Jul 14, 2017 | 107.17 |
| Jul 13, 2017 | 107.72 |
| Jul 12, 2017 | 108.44 |
| Jul 11, 2017 | 95.28 |
| Jul 10, 2017 | 92.89 |
| Jul 7, 2017 | 93.89 |
| Jul 6, 2017 | 91.67 |
| Jul 5, 2017 | 91.22 |
| Jul 3, 2017 | 90.22 |
| Jun 30, 2017 | 91.39 |
| Jun 29, 2017 | 70.83 |
| Jun 28, 2017 | 70.63 |
| Jun 27, 2017 | 69.58 |
| Jun 26, 2017 | 70.42 |
| Jun 23, 2017 | 70.04 |
| Jun 22, 2017 | 69.25 |
| Jun 21, 2017 | 68.71 |
| Jun 20, 2017 | 68.29 |
| Jun 19, 2017 | 69.54 |
| Jun 16, 2017 | 68.42 |
| Jun 15, 2017 | 67.79 |
| Jun 14, 2017 | 68.42 |
| Jun 13, 2017 | 69.21 |
| Jun 12, 2017 | 71.00 |
| Jun 9, 2017 | 71.25 |
| Jun 8, 2017 | 74.08 |
| Jun 7, 2017 | 70.54 |
| Jun 6, 2017 | 70.00 |
| Jun 5, 2017 | 68.96 |
| Jun 2, 2017 | 68.67 |
| Jun 1, 2017 | 68.75 |
| May 31, 2017 | 67.67 |
| May 30, 2017 | 68.00 |
| May 26, 2017 | 68.79 |
| May 25, 2017 | 69.00 |
| May 24, 2017 | 69.00 |
| May 23, 2017 | 69.88 |
| May 22, 2017 | 70.58 |
| May 19, 2017 | 70.46 |
| May 18, 2017 | 69.50 |
| May 17, 2017 | 69.96 |
| May 16, 2017 | 73.83 |
| May 15, 2017 | 73.87 |
| May 12, 2017 | 73.21 |
| May 11, 2017 | 72.54 |
| May 10, 2017 | 76.04 |
| May 9, 2017 | 72.71 |
| May 8, 2017 | 70.46 |
| May 5, 2017 | 69.92 |
| May 4, 2017 | 69.58 |
| May 3, 2017 | 70.17 |
| May 2, 2017 | 71.67 |
| May 1, 2017 | 73.25 |
| Apr 28, 2017 | 79.25 |
| Apr 27, 2017 | 96.42 |
| Apr 26, 2017 | 98.42 |
| Apr 25, 2017 | 98.08 |
| Apr 24, 2017 | 98.21 |
| Apr 21, 2017 | 94.75 |
| Apr 20, 2017 | 96.29 |
| Apr 19, 2017 | 92.79 |
| Apr 18, 2017 | 90.67 |
| Apr 17, 2017 | 90.96 |
| Apr 13, 2017 | 91.83 |
| Apr 12, 2017 | 93.04 |
| Apr 11, 2017 | 93.83 |
| Apr 10, 2017 | 93.54 |
| Apr 7, 2017 | 94.17 |
| Apr 6, 2017 | 94.83 |
| Apr 5, 2017 | 93.46 |
| Apr 4, 2017 | 93.88 |
| Apr 3, 2017 | 93.96 |
| Mar 31, 2017 | 94.25 |
| Mar 30, 2017 | 77.52 |
| Mar 29, 2017 | 76.52 |
| Mar 28, 2017 | 77.10 |
| Mar 27, 2017 | 78.10 |
| Mar 24, 2017 | 77.28 |
| Mar 23, 2017 | 76.48 |
| Mar 22, 2017 | 74.83 |
| Mar 21, 2017 | 74.14 |
| Mar 20, 2017 | 77.10 |
| Mar 17, 2017 | 76.59 |
| Mar 16, 2017 | 74.38 |
| Mar 15, 2017 | 74.48 |
| Mar 14, 2017 | 74.28 |
| Mar 13, 2017 | 74.31 |
| Mar 10, 2017 | 74.38 |
| Mar 9, 2017 | 72.97 |
| Mar 8, 2017 | 73.66 |
| Mar 7, 2017 | 74.90 |
| Mar 6, 2017 | 75.52 |
| Mar 3, 2017 | 74.52 |
| Mar 2, 2017 | 75.28 |
| Mar 1, 2017 | 75.66 |
| Feb 28, 2017 | 73.72 |
| Feb 27, 2017 | 74.34 |
| Feb 24, 2017 | 74.90 |
| Feb 23, 2017 | 75.52 |
| Feb 22, 2017 | 75.76 |
| Feb 21, 2017 | 76.03 |
| Feb 17, 2017 | 76.17 |
| Feb 16, 2017 | 75.83 |
| Feb 15, 2017 | 77.66 |
| Feb 14, 2017 | 76.79 |
| Feb 13, 2017 | 77.72 |
| Feb 10, 2017 | 78.21 |
| Feb 9, 2017 | 77.83 |
| Feb 8, 2017 | 77.79 |
| Feb 7, 2017 | 78.28 |
| Feb 6, 2017 | 79.24 |
| Feb 3, 2017 | 79.31 |
| Feb 2, 2017 | 79.31 |
| Feb 1, 2017 | 77.86 |
| Jan 31, 2017 | 77.62 |
| Jan 30, 2017 | 78.14 |
| Jan 27, 2017 | 79.48 |
| Jan 26, 2017 | 78.52 |
| Jan 25, 2017 | 80.00 |
| Jan 24, 2017 | 79.34 |
| Jan 23, 2017 | 76.83 |
| Jan 20, 2017 | 77.21 |
| Jan 19, 2017 | 77.07 |
| Jan 18, 2017 | 78.21 |
| Jan 17, 2017 | 76.90 |
| Jan 13, 2017 | 78.72 |
| Jan 12, 2017 | 78.24 |
| Jan 11, 2017 | 79.24 |
| Jan 10, 2017 | 79.59 |
| Jan 9, 2017 | 78.62 |
| Jan 6, 2017 | 76.34 |
| Jan 5, 2017 | 77.21 |
| Jan 4, 2017 | 77.90 |
| Jan 3, 2017 | 77.52 |
| Dec 30, 2016 | 77.76 |
| Dec 29, 2016 | 78.24 |
| Dec 28, 2016 | 78.07 |
| Dec 27, 2016 | 80.03 |
| Dec 23, 2016 | 79.55 |
| Dec 22, 2016 | 79.31 |
| Dec 21, 2016 | 80.93 |
| Dec 20, 2016 | 82.66 |
| Dec 19, 2016 | 83.31 |
| Dec 16, 2016 | 81.34 |
| Dec 15, 2016 | 81.66 |
| Dec 14, 2016 | 79.45 |
| Dec 13, 2016 | 80.59 |
| Dec 12, 2016 | 79.28 |
| Dec 9, 2016 | 79.24 |
| Dec 8, 2016 | 78.83 |
| Dec 7, 2016 | 77.14 |
| Dec 6, 2016 | 76.62 |
| Dec 5, 2016 | 76.10 |
| Dec 2, 2016 | 75.86 |
| Dec 1, 2016 | 75.69 |
| Nov 30, 2016 | 81.21 |
| Nov 29, 2016 | 81.83 |
| Nov 28, 2016 | 82.52 |
| Nov 25, 2016 | 81.97 |
| Nov 23, 2016 | 81.10 |
| Nov 22, 2016 | 80.07 |
| Nov 21, 2016 | 79.34 |
| Nov 18, 2016 | 77.07 |
| Nov 17, 2016 | 72.62 |
| Nov 16, 2016 | 71.90 |
| Nov 15, 2016 | 70.90 |
| Nov 14, 2016 | 70.28 |
| Nov 11, 2016 | 70.48 |
| Nov 10, 2016 | 68.21 |
| Nov 9, 2016 | 69.14 |
| Nov 8, 2016 | 68.69 |
| Nov 7, 2016 | 66.79 |
| Nov 4, 2016 | 64.93 |
| Nov 3, 2016 | 65.10 |
| Nov 2, 2016 | 64.90 |
| Nov 1, 2016 | 66.62 |
| Oct 31, 2016 | 68.10 |
| Oct 28, 2016 | 68.72 |
| Oct 27, 2016 | 66.38 |
| Oct 26, 2016 | 66.45 |
| Oct 25, 2016 | 66.83 |
| Oct 24, 2016 | 66.48 |
| Oct 21, 2016 | 65.48 |
| Oct 20, 2016 | 64.86 |
| Oct 19, 2016 | 64.10 |
| Oct 18, 2016 | 61.90 |
| Oct 17, 2016 | 61.41 |
| Oct 14, 2016 | 62.10 |
| Oct 13, 2016 | 62.45 |
| Oct 12, 2016 | 61.28 |
| Oct 11, 2016 | 61.28 |
| Oct 10, 2016 | 63.48 |
| Oct 7, 2016 | 62.79 |
| Oct 6, 2016 | 63.38 |
| Oct 5, 2016 | 63.48 |
| Oct 4, 2016 | 62.52 |
| Oct 3, 2016 | 62.62 |
| Sep 30, 2016 | 62.66 |
| Sep 29, 2016 | 63.11 |
| Sep 28, 2016 | 63.50 |
| Sep 27, 2016 | 61.25 |
| Sep 26, 2016 | 60.96 |
| Sep 23, 2016 | 62.39 |
| Sep 22, 2016 | 63.11 |
| Sep 21, 2016 | 61.04 |
| Sep 20, 2016 | 60.04 |
| Sep 19, 2016 | 59.43 |
| Sep 16, 2016 | 58.86 |
| Sep 15, 2016 | 58.32 |
| Sep 14, 2016 | 56.96 |
| Sep 13, 2016 | 56.89 |
| Sep 12, 2016 | 57.43 |
| Sep 9, 2016 | 56.75 |
| Sep 8, 2016 | 58.04 |
| Sep 7, 2016 | 58.71 |
| Sep 6, 2016 | 57.96 |
| Sep 2, 2016 | 58.93 |
| Sep 1, 2016 | 59.04 |
| Aug 31, 2016 | 59.82 |
| Aug 30, 2016 | 61.57 |
| Aug 29, 2016 | 61.79 |
| Aug 26, 2016 | 60.75 |
| Aug 25, 2016 | 60.82 |
| Aug 24, 2016 | 61.46 |
| Aug 23, 2016 | 61.79 |
| Aug 22, 2016 | 60.71 |
| Aug 19, 2016 | 61.54 |
| Aug 18, 2016 | 60.93 |
| Aug 17, 2016 | 59.75 |
| Aug 16, 2016 | 59.14 |
| Aug 15, 2016 | 59.93 |
| Aug 12, 2016 | 59.71 |
| Aug 11, 2016 | 60.04 |
| Aug 10, 2016 | 60.29 |
| Aug 9, 2016 | 60.79 |
| Aug 8, 2016 | 61.21 |
| Aug 5, 2016 | 61.00 |
| Aug 4, 2016 | 60.14 |
| Aug 3, 2016 | 59.71 |
| Aug 2, 2016 | 59.54 |
| Aug 1, 2016 | 60.43 |
| Jul 29, 2016 | 58.93 |
| Jul 28, 2016 | 57.25 |
| Jul 27, 2016 | 57.36 |
| Jul 26, 2016 | 57.54 |
| Jul 25, 2016 | 56.89 |
| Jul 22, 2016 | 56.39 |
| Jul 21, 2016 | 55.57 |
| Jul 20, 2016 | 56.43 |
| Jul 19, 2016 | 54.32 |
| Jul 18, 2016 | 53.96 |
| Jul 15, 2016 | 52.82 |
| Jul 14, 2016 | 52.29 |
| Jul 13, 2016 | 52.00 |
| Jul 12, 2016 | 51.68 |
| Jul 11, 2016 | 51.18 |
| Jul 8, 2016 | 50.68 |
| Jul 7, 2016 | 49.14 |
| Jul 6, 2016 | 49.29 |
| Jul 5, 2016 | 49.07 |
| Jul 1, 2016 | 50.50 |
| Jun 30, 2016 | 49.96 |
| Jun 29, 2016 | 48.50 |
| Jun 28, 2016 | 47.64 |
| Jun 27, 2016 | 47.07 |
| Jun 24, 2016 | 49.50 |
| Jun 23, 2016 | 52.07 |
| Jun 22, 2016 | 50.50 |
| Jun 21, 2016 | 50.89 |
| Jun 20, 2016 | 50.89 |
| Jun 17, 2016 | 50.18 |
| Jun 16, 2016 | 50.61 |
| Jun 15, 2016 | 50.14 |
| Jun 14, 2016 | 50.46 |
| Jun 13, 2016 | 50.57 |
| Jun 10, 2016 | 50.39 |
| Jun 9, 2016 | 51.11 |
| Jun 8, 2016 | 50.93 |
| Jun 7, 2016 | 51.57 |
| Jun 6, 2016 | 52.89 |
| Jun 3, 2016 | 52.93 |
| Jun 2, 2016 | 54.43 |
| Jun 1, 2016 | 53.68 |
| May 31, 2016 | 52.54 |
| May 27, 2016 | 51.57 |
| May 26, 2016 | 50.00 |
| May 25, 2016 | 49.32 |
| May 24, 2016 | 48.14 |
| May 23, 2016 | 47.07 |
| May 20, 2016 | 46.89 |
| May 19, 2016 | 45.68 |
| May 18, 2016 | 44.82 |
| May 17, 2016 | 43.57 |
| May 16, 2016 | 46.61 |
| May 13, 2016 | 45.36 |
| May 12, 2016 | 45.93 |
| May 11, 2016 | 46.68 |
| May 10, 2016 | 46.32 |
| May 9, 2016 | 46.11 |
| May 6, 2016 | 45.64 |
| May 5, 2016 | 46.11 |
| May 4, 2016 | 46.43 |
| May 3, 2016 | 46.64 |
| May 2, 2016 | 48.18 |
| Apr 29, 2016 | 48.04 |
| Apr 28, 2016 | 47.89 |
| Apr 27, 2016 | 50.00 |
| Apr 26, 2016 | 50.11 |
| Apr 25, 2016 | 50.07 |
| Apr 22, 2016 | 50.00 |
| Apr 21, 2016 | 48.64 |
| Apr 20, 2016 | 48.89 |
| Apr 19, 2016 | 48.29 |
| Apr 18, 2016 | 47.57 |
| Apr 15, 2016 | 47.00 |
| Apr 14, 2016 | 47.32 |
| Apr 13, 2016 | 46.82 |
| Apr 12, 2016 | 45.29 |
| Apr 11, 2016 | 45.00 |
| Apr 8, 2016 | 45.82 |
| Apr 7, 2016 | 45.71 |
| Apr 6, 2016 | 46.11 |
| Apr 5, 2016 | 45.71 |
| Apr 4, 2016 | 47.07 |
| Apr 1, 2016 | 49.04 |
| Mar 31, 2016 | 47.79 |
| Mar 30, 2016 | 33.50 |
| Mar 29, 2016 | 34.28 |
| Mar 28, 2016 | 33.35 |
| Mar 24, 2016 | 34.73 |
| Mar 23, 2016 | 34.18 |
| Mar 22, 2016 | 34.47 |
| Mar 21, 2016 | 34.75 |
| Mar 18, 2016 | 34.80 |
| Mar 17, 2016 | 33.30 |
| Mar 16, 2016 | 31.80 |
| Mar 15, 2016 | 31.02 |
| Mar 14, 2016 | 30.43 |
| Mar 11, 2016 | 30.50 |
| Mar 10, 2016 | 29.83 |
| Mar 9, 2016 | 30.10 |
| Mar 8, 2016 | 29.95 |
| Mar 7, 2016 | 30.33 |
| Mar 4, 2016 | 30.13 |
| Mar 3, 2016 | 30.05 |
| Mar 2, 2016 | 29.53 |
| Mar 1, 2016 | 28.88 |
| Feb 29, 2016 | 28.40 |
| Feb 26, 2016 | 28.05 |
| Feb 25, 2016 | 27.07 |
| Feb 24, 2016 | 26.05 |
| Feb 23, 2016 | 25.30 |
| Feb 22, 2016 | 25.55 |
| Feb 19, 2016 | 26.12 |
| Feb 18, 2016 | 25.88 |
| Feb 17, 2016 | 26.25 |
| Feb 16, 2016 | 25.78 |
| Feb 12, 2016 | 25.98 |
| Feb 11, 2016 | 22.50 |
| Feb 10, 2016 | 23.07 |
| Feb 9, 2016 | 23.50 |
| Feb 8, 2016 | 23.60 |
| Feb 5, 2016 | 23.05 |
| Feb 4, 2016 | 24.22 |
| Feb 3, 2016 | 24.35 |
| Feb 2, 2016 | 24.60 |
| Feb 1, 2016 | 25.90 |
| Jan 29, 2016 | 27.07 |
| Jan 28, 2016 | 24.95 |
| Jan 27, 2016 | 24.28 |
| Jan 26, 2016 | 24.77 |
| Jan 25, 2016 | 24.28 |
| Jan 22, 2016 | 24.80 |
| Jan 21, 2016 | 23.62 |
| Jan 20, 2016 | 23.80 |
| Jan 19, 2016 | 23.70 |
| Jan 15, 2016 | 23.07 |
| Jan 14, 2016 | 23.72 |
| Jan 13, 2016 | 22.47 |
| Jan 12, 2016 | 23.07 |
| Jan 11, 2016 | 23.20 |
| Jan 8, 2016 | 23.28 |
| Jan 7, 2016 | 24.32 |
| Jan 6, 2016 | 25.68 |
| Jan 5, 2016 | 25.75 |
| Jan 4, 2016 | 26.02 |
| Dec 31, 2015 | 27.10 |
| Dec 30, 2015 | 22.34 |
| Dec 29, 2015 | 23.20 |
| Dec 28, 2015 | 22.98 |
| Dec 24, 2015 | 23.00 |
| Dec 23, 2015 | 22.48 |
| Dec 22, 2015 | 21.94 |
| Dec 21, 2015 | 21.70 |
| Dec 18, 2015 | 21.52 |
| Dec 17, 2015 | 21.94 |
| Dec 16, 2015 | 21.78 |
| Dec 15, 2015 | 21.88 |
| Dec 14, 2015 | 21.40 |
| Dec 11, 2015 | 22.20 |
| Dec 10, 2015 | 22.46 |
| Dec 9, 2015 | 22.78 |
| Dec 8, 2015 | 21.66 |
| Dec 7, 2015 | 21.80 |
| Dec 4, 2015 | 22.44 |
| Dec 3, 2015 | 22.48 |
| Dec 2, 2015 | 22.36 |
| Dec 1, 2015 | 22.44 |
| Nov 30, 2015 | 22.30 |
| Nov 27, 2015 | 21.98 |
| Nov 25, 2015 | 21.50 |
| Nov 24, 2015 | 21.18 |
| Nov 23, 2015 | 20.83 |
| Nov 20, 2015 | 20.86 |
| Nov 19, 2015 | 20.42 |
| Nov 18, 2015 | 19.96 |
| Nov 17, 2015 | 20.14 |
| Nov 16, 2015 | 20.36 |
| Nov 13, 2015 | 19.96 |
| Nov 12, 2015 | 19.98 |
| Nov 11, 2015 | 19.96 |
| Nov 10, 2015 | 20.26 |
| Nov 9, 2015 | 20.90 |
| Nov 6, 2015 | 21.14 |
| Nov 5, 2015 | 20.68 |
| Nov 4, 2015 | 21.52 |
| Nov 3, 2015 | 21.60 |
| Nov 2, 2015 | 21.26 |
| Oct 30, 2015 | 21.12 |
| Oct 29, 2015 | 21.36 |
| Oct 28, 2015 | 21.84 |
| Oct 27, 2015 | 21.00 |
| Oct 26, 2015 | 22.18 |
| Oct 23, 2015 | 22.54 |
| Oct 22, 2015 | 22.66 |
| Oct 21, 2015 | 22.06 |
| Oct 20, 2015 | 22.28 |
| Oct 19, 2015 | 22.32 |
| Oct 16, 2015 | 22.58 |
| Oct 15, 2015 | 22.72 |
| Oct 14, 2015 | 22.58 |
| Oct 13, 2015 | 22.42 |
| Oct 12, 2015 | 22.52 |
| Oct 9, 2015 | 22.32 |
| Oct 8, 2015 | 22.30 |
| Oct 7, 2015 | 22.00 |
| Oct 6, 2015 | 21.34 |
| Oct 5, 2015 | 21.30 |
| Oct 2, 2015 | 20.68 |
| Oct 1, 2015 | 20.06 |
| Sep 30, 2015 | 20.00 |
| Sep 29, 2015 | 19.67 |
| Sep 28, 2015 | 19.57 |
| Sep 25, 2015 | 20.06 |
| Sep 24, 2015 | 20.78 |
| Sep 23, 2015 | 20.71 |
| Sep 22, 2015 | 21.37 |
| Sep 21, 2015 | 21.76 |
| Sep 18, 2015 | 21.86 |
| Sep 17, 2015 | 23.06 |
| Sep 16, 2015 | 23.14 |
| Sep 15, 2015 | 22.96 |
| Sep 14, 2015 | 22.29 |
| Sep 11, 2015 | 23.04 |
| Sep 10, 2015 | 22.35 |
| Sep 9, 2015 | 21.88 |
| Sep 8, 2015 | 22.75 |
| Sep 4, 2015 | 22.16 |
| Sep 3, 2015 | 22.43 |
| Sep 2, 2015 | 22.27 |
| Sep 1, 2015 | 22.80 |
| Aug 31, 2015 | 23.88 |
| Aug 28, 2015 | 23.96 |
| Aug 27, 2015 | 23.76 |
| Aug 26, 2015 | 23.06 |
| Aug 25, 2015 | 22.43 |
| Aug 24, 2015 | 22.96 |
| Aug 21, 2015 | 24.88 |
| Aug 20, 2015 | 25.29 |
| Aug 19, 2015 | 25.20 |
| Aug 18, 2015 | 25.63 |
| Aug 17, 2015 | 26.04 |
| Aug 14, 2015 | 26.35 |
| Aug 13, 2015 | 25.86 |
| Aug 12, 2015 | 26.71 |
| Aug 11, 2015 | 26.71 |
| Aug 10, 2015 | 26.53 |
| Aug 7, 2015 | 25.75 |
| Aug 6, 2015 | 25.57 |
| Aug 5, 2015 | 25.69 |
| Aug 4, 2015 | 26.10 |
| Aug 3, 2015 | 26.80 |
| Jul 31, 2015 | 27.47 |
| Jul 30, 2015 | 25.53 |
| Jul 29, 2015 | 24.80 |
| Jul 28, 2015 | 24.71 |
| Jul 27, 2015 | 23.90 |
| Jul 24, 2015 | 25.08 |
| Jul 23, 2015 | 25.31 |
| Jul 22, 2015 | 25.16 |
| Jul 21, 2015 | 25.73 |
| Jul 20, 2015 | 25.57 |
| Jul 17, 2015 | 26.22 |
| Jul 16, 2015 | 26.86 |
| Jul 15, 2015 | 27.37 |
| Jul 14, 2015 | 27.92 |
| Jul 13, 2015 | 27.92 |
| Jul 10, 2015 | 26.92 |
| Jul 9, 2015 | 27.39 |
| Jul 8, 2015 | 27.45 |
| Jul 7, 2015 | 27.39 |
| Jul 6, 2015 | 29.39 |
| Jul 2, 2015 | 31.41 |
| Jul 1, 2015 | 31.76 |
| Jun 30, 2015 | 31.37 |
| Jun 29, 2015 | 26.75 |
| Jun 26, 2015 | 27.41 |
| Jun 25, 2015 | 28.41 |
| Jun 24, 2015 | 28.42 |
| Jun 23, 2015 | 28.69 |
| Jun 22, 2015 | 28.80 |
| Jun 19, 2015 | 28.66 |
| Jun 18, 2015 | 28.90 |
| Jun 17, 2015 | 28.07 |
| Jun 16, 2015 | 28.25 |
| Jun 15, 2015 | 27.88 |
| Jun 12, 2015 | 28.14 |
| Jun 11, 2015 | 27.76 |
| Jun 10, 2015 | 27.80 |
| Jun 9, 2015 | 27.14 |
| Jun 8, 2015 | 27.51 |
| Jun 5, 2015 | 27.95 |
| Jun 4, 2015 | 27.76 |
| Jun 3, 2015 | 28.05 |
| Jun 2, 2015 | 27.80 |
| Jun 1, 2015 | 27.93 |
| May 29, 2015 | 27.00 |
| May 28, 2015 | 27.32 |
| May 27, 2015 | 28.10 |
| May 26, 2015 | 27.32 |
| May 22, 2015 | 27.98 |
| May 21, 2015 | 28.07 |
| May 20, 2015 | 27.81 |
| May 19, 2015 | 27.44 |
| May 18, 2015 | 27.83 |
| May 15, 2015 | 27.47 |
| May 14, 2015 | 27.80 |
| May 13, 2015 | 27.54 |
| May 12, 2015 | 27.88 |
| May 11, 2015 | 27.56 |
| May 8, 2015 | 27.85 |
| May 7, 2015 | 28.15 |
| May 6, 2015 | 28.22 |
| May 5, 2015 | 27.41 |
| May 4, 2015 | 28.64 |
| May 1, 2015 | 27.97 |
| Apr 30, 2015 | 30.63 |
| Apr 29, 2015 | 32.53 |
| Apr 28, 2015 | 32.86 |
| Apr 27, 2015 | 31.98 |
| Apr 24, 2015 | 32.31 |
| Apr 23, 2015 | 32.02 |
| Apr 22, 2015 | 31.88 |
| Apr 21, 2015 | 31.92 |
| Apr 20, 2015 | 32.17 |
| Apr 17, 2015 | 30.69 |
| Apr 16, 2015 | 31.98 |
| Apr 15, 2015 | 32.59 |
| Apr 14, 2015 | 31.86 |
| Apr 13, 2015 | 31.64 |
| Apr 10, 2015 | 31.95 |
| Apr 9, 2015 | 31.86 |
| Apr 8, 2015 | 32.20 |
| Apr 7, 2015 | 30.85 |
| Apr 6, 2015 | 30.73 |
| Apr 2, 2015 | 30.27 |
| Apr 1, 2015 | 30.36 |
| Mar 31, 2015 | 30.37 |
| Mar 30, 2015 | 29.18 |
| Mar 27, 2015 | 29.03 |
| Mar 26, 2015 | 28.69 |
| Mar 25, 2015 | 28.69 |
| Mar 24, 2015 | 30.08 |
| Mar 23, 2015 | 30.08 |
| Mar 20, 2015 | 29.93 |
| Mar 19, 2015 | 29.93 |
| Mar 18, 2015 | 29.85 |
| Mar 17, 2015 | 29.92 |
| Mar 16, 2015 | 29.57 |
| Mar 13, 2015 | 30.08 |
| Mar 12, 2015 | 29.61 |
| Mar 11, 2015 | 29.21 |
| Mar 10, 2015 | 29.54 |
| Mar 9, 2015 | 29.20 |
| Mar 6, 2015 | 29.51 |
| Mar 5, 2015 | 29.51 |
| Mar 4, 2015 | 29.62 |
| Mar 3, 2015 | 29.84 |
| Mar 2, 2015 | 30.16 |
| Feb 27, 2015 | 29.74 |
| Feb 26, 2015 | 30.77 |
| Feb 25, 2015 | 29.82 |
| Feb 24, 2015 | 29.51 |
| Feb 23, 2015 | 29.20 |
| Feb 20, 2015 | 28.98 |
| Feb 19, 2015 | 28.97 |
| Feb 18, 2015 | 29.46 |
| Feb 17, 2015 | 30.08 |
| Feb 13, 2015 | 30.02 |
| Feb 12, 2015 | 29.95 |
| Feb 11, 2015 | 30.36 |
| Feb 10, 2015 | 28.80 |
| Feb 9, 2015 | 28.72 |
| Feb 6, 2015 | 28.66 |
| Feb 5, 2015 | 28.51 |
| Feb 4, 2015 | 27.85 |
| Feb 3, 2015 | 28.21 |
| Feb 2, 2015 | 27.69 |
| Jan 30, 2015 | 27.25 |
| Jan 29, 2015 | 28.75 |
| Jan 28, 2015 | 27.36 |
| Jan 27, 2015 | 27.44 |
| Jan 26, 2015 | 27.57 |
| Jan 23, 2015 | 28.23 |
| Jan 22, 2015 | 27.87 |
| Jan 21, 2015 | 26.54 |
| Jan 20, 2015 | 26.57 |
| Jan 16, 2015 | 26.21 |
| Jan 15, 2015 | 26.30 |
| Jan 14, 2015 | 27.25 |
| Jan 13, 2015 | 28.00 |
| Jan 12, 2015 | 27.77 |
| Jan 9, 2015 | 28.69 |
| Jan 8, 2015 | 28.82 |
| Jan 7, 2015 | 22.26 |
| Jan 6, 2015 | 22.34 |
| Jan 5, 2015 | 23.90 |
| Jan 2, 2015 | 24.02 |
| Dec 31, 2014 | 24.36 |
| Dec 30, 2014 | 22.85 |
| Dec 29, 2014 | 22.92 |
| Dec 26, 2014 | 23.08 |
| Dec 24, 2014 | 23.03 |
| Dec 23, 2014 | 22.98 |
| Dec 22, 2014 | 22.25 |
| Dec 19, 2014 | 21.46 |
| Dec 18, 2014 | 21.32 |
| Dec 17, 2014 | 20.11 |
| Dec 16, 2014 | 18.94 |
| Dec 15, 2014 | 18.95 |
| Dec 12, 2014 | 19.37 |
| Dec 11, 2014 | 19.58 |
| Dec 10, 2014 | 19.15 |
| Dec 9, 2014 | 19.97 |
| Dec 8, 2014 | 19.18 |
| Dec 5, 2014 | 19.72 |
| Dec 4, 2014 | 19.62 |
| Dec 3, 2014 | 20.51 |
| Dec 2, 2014 | 20.00 |
| Dec 1, 2014 | 19.49 |
| Nov 28, 2014 | 20.38 |
| Nov 26, 2014 | 20.94 |
| Nov 25, 2014 | 20.45 |
| Nov 24, 2014 | 21.34 |
| Nov 21, 2014 | 20.60 |
| Nov 20, 2014 | 20.74 |
| Nov 19, 2014 | 20.55 |
| Nov 18, 2014 | 21.12 |
| Nov 17, 2014 | 20.40 |
| Nov 14, 2014 | 21.26 |
| Nov 13, 2014 | 21.54 |
| Nov 12, 2014 | 21.98 |
| Nov 11, 2014 | 21.77 |
| Nov 10, 2014 | 21.75 |
| Nov 7, 2014 | 21.37 |
| Nov 6, 2014 | 20.75 |
| Nov 5, 2014 | 20.52 |
| Nov 4, 2014 | 19.80 |
| Nov 3, 2014 | 19.37 |
| Oct 31, 2014 | 19.95 |
| Oct 30, 2014 | 19.05 |
| Oct 29, 2014 | 18.69 |
| Oct 28, 2014 | 18.92 |
| Oct 27, 2014 | 18.66 |
| Oct 24, 2014 | 19.20 |
| Oct 23, 2014 | 18.28 |
| Oct 22, 2014 | 18.08 |
| Oct 21, 2014 | 18.46 |
| Oct 20, 2014 | 18.46 |
| Oct 17, 2014 | 18.34 |
| Oct 16, 2014 | 18.63 |
| Oct 15, 2014 | 18.32 |
| Oct 14, 2014 | 18.55 |
| Oct 13, 2014 | 18.40 |
| Oct 10, 2014 | 18.34 |
| Oct 9, 2014 | 18.89 |
| Oct 8, 2014 | 19.74 |
| Oct 7, 2014 | 19.25 |
| Oct 6, 2014 | 19.32 |
| Oct 3, 2014 | 19.63 |
| Oct 2, 2014 | 19.68 |
| Oct 1, 2014 | 19.52 |
| Sep 30, 2014 | 19.40 |
| Sep 29, 2014 | 23.52 |
| Sep 26, 2014 | 23.73 |
| Sep 25, 2014 | 23.39 |
| Sep 24, 2014 | 23.91 |
| Sep 23, 2014 | 23.85 |
| Sep 22, 2014 | 24.44 |
| Sep 19, 2014 | 24.95 |
| Sep 18, 2014 | 25.37 |
| Sep 17, 2014 | 25.89 |
| Sep 16, 2014 | 26.36 |
| Sep 15, 2014 | 26.20 |
| Sep 12, 2014 | 26.41 |
| Sep 11, 2014 | 26.68 |
| Sep 10, 2014 | 26.68 |
| Sep 9, 2014 | 26.69 |
| Sep 8, 2014 | 27.05 |
| Sep 5, 2014 | 27.25 |
| Sep 4, 2014 | 27.33 |
| Sep 3, 2014 | 27.17 |
| Sep 2, 2014 | 27.17 |
| Aug 29, 2014 | 26.63 |
| Aug 28, 2014 | 26.61 |
| Aug 27, 2014 | 26.76 |
| Aug 26, 2014 | 26.80 |
| Aug 25, 2014 | 26.59 |
| Aug 22, 2014 | 26.71 |
| Aug 21, 2014 | 26.61 |
| Aug 20, 2014 | 26.33 |
| Aug 19, 2014 | 26.17 |
| Aug 18, 2014 | 26.21 |
| Aug 15, 2014 | 26.09 |
| Aug 14, 2014 | 26.07 |
| Aug 13, 2014 | 26.07 |
| Aug 12, 2014 | 25.77 |
| Aug 11, 2014 | 25.65 |
| Aug 8, 2014 | 25.63 |
| Aug 7, 2014 | 25.53 |
| Aug 6, 2014 | 26.00 |
| Aug 5, 2014 | 25.76 |
| Aug 4, 2014 | 25.77 |
| Aug 1, 2014 | 25.60 |
| Jul 31, 2014 | 25.55 |
| Jul 30, 2014 | 26.20 |
| Jul 29, 2014 | 26.00 |
| Jul 28, 2014 | 27.07 |
| Jul 25, 2014 | 26.69 |
| Jul 24, 2014 | 27.12 |
| Jul 23, 2014 | 27.63 |
| Jul 22, 2014 | 28.05 |
| Jul 21, 2014 | 27.95 |
| Jul 18, 2014 | 27.87 |
| Jul 17, 2014 | 27.68 |
| Jul 16, 2014 | 27.84 |
| Jul 15, 2014 | 28.09 |
| Jul 14, 2014 | 28.63 |
| Jul 11, 2014 | 28.41 |
| Jul 10, 2014 | 28.68 |
| Jul 9, 2014 | 28.72 |
| Jul 8, 2014 | 28.67 |
| Jul 7, 2014 | 28.61 |
| Jul 3, 2014 | 28.89 |
| Jul 2, 2014 | 28.93 |
| Jul 1, 2014 | 29.28 |
| Jun 30, 2014 | 28.29 |
| Jun 27, 2014 | 28.39 |
| Jun 26, 2014 | 27.88 |
| Jun 25, 2014 | 27.80 |
| Jun 24, 2014 | 28.20 |
| Jun 23, 2014 | 28.33 |
| Jun 20, 2014 | 27.96 |
| Jun 19, 2014 | 27.72 |
| Jun 18, 2014 | 27.80 |
| Jun 17, 2014 | 27.72 |
| Jun 16, 2014 | 27.73 |
| Jun 13, 2014 | 26.71 |
| Jun 12, 2014 | 26.49 |
| Jun 11, 2014 | 26.28 |
| Jun 10, 2014 | 25.83 |
| Jun 9, 2014 | 26.43 |
| Jun 6, 2014 | 26.60 |
| Jun 5, 2014 | 26.60 |
| Jun 4, 2014 | 25.99 |
| Jun 3, 2014 | 25.67 |
| Jun 2, 2014 | 25.88 |
| May 30, 2014 | 26.56 |
| May 29, 2014 | 26.75 |
| May 28, 2014 | 26.76 |
| May 27, 2014 | 26.75 |
| May 23, 2014 | 26.21 |
| May 22, 2014 | 25.68 |
| May 21, 2014 | 25.27 |
| May 20, 2014 | 24.61 |
| May 19, 2014 | 25.08 |
| May 16, 2014 | 24.96 |
| May 15, 2014 | 24.83 |
| May 14, 2014 | 25.29 |
| May 13, 2014 | 25.43 |
| May 12, 2014 | 25.12 |
| May 9, 2014 | 24.51 |
| May 8, 2014 | 23.79 |
| May 7, 2014 | 24.41 |
| May 6, 2014 | 24.43 |
| May 5, 2014 | 24.89 |
| May 2, 2014 | 25.32 |
| May 1, 2014 | 25.24 |
| Apr 30, 2014 | 25.03 |
| Apr 29, 2014 | 25.25 |
| Apr 28, 2014 | 25.27 |
| Apr 25, 2014 | 25.76 |
| Apr 24, 2014 | 25.09 |
| Apr 23, 2014 | 24.53 |
| Apr 22, 2014 | 24.61 |
| Apr 21, 2014 | 23.36 |
| Apr 17, 2014 | 23.17 |
| Apr 16, 2014 | 23.23 |
| Apr 15, 2014 | 23.09 |
| Apr 14, 2014 | 22.97 |
| Apr 11, 2014 | 23.15 |
| Apr 10, 2014 | 23.24 |
| Apr 9, 2014 | 24.03 |
| Apr 8, 2014 | 23.37 |
| Apr 7, 2014 | 23.23 |
| Apr 4, 2014 | 23.29 |
| Apr 3, 2014 | 23.87 |
| Apr 2, 2014 | 24.24 |
| Apr 1, 2014 | 24.23 |
| Mar 31, 2014 | 24.23 |
| Mar 28, 2014 | 25.70 |
| Mar 27, 2014 | 25.54 |
| Mar 26, 2014 | 25.13 |
| Mar 25, 2014 | 25.91 |
| Mar 24, 2014 | 26.96 |
| Mar 21, 2014 | 28.14 |
| Mar 20, 2014 | 28.49 |
| Mar 19, 2014 | 27.83 |
| Mar 18, 2014 | 27.64 |
| Mar 17, 2014 | 27.41 |
| Mar 14, 2014 | 27.20 |
| Mar 13, 2014 | 27.43 |
| Mar 12, 2014 | 27.99 |
| Mar 11, 2014 | 27.89 |
| Mar 10, 2014 | 28.26 |
| Mar 7, 2014 | 28.27 |
| Mar 6, 2014 | 28.23 |
| Mar 5, 2014 | 28.16 |
| Mar 4, 2014 | 28.57 |
| Mar 3, 2014 | 27.66 |
| Feb 28, 2014 | 29.13 |
| Feb 27, 2014 | 29.71 |
| Feb 26, 2014 | 30.12 |
| Feb 25, 2014 | 29.89 |
| Feb 24, 2014 | 30.50 |
| Feb 21, 2014 | 30.34 |
| Feb 20, 2014 | 31.31 |
| Feb 19, 2014 | 31.69 |
| Feb 18, 2014 | 32.09 |
| Feb 14, 2014 | 31.77 |
| Feb 13, 2014 | 32.00 |
| Feb 12, 2014 | 32.49 |
| Feb 11, 2014 | 32.81 |
| Feb 10, 2014 | 32.94 |
| Feb 7, 2014 | 34.30 |
| Feb 6, 2014 | 33.86 |
| Feb 5, 2014 | 31.29 |
| Feb 4, 2014 | 32.37 |
| Feb 3, 2014 | 32.03 |
| Jan 31, 2014 | 33.86 |
| Jan 30, 2014 | 33.93 |
| Jan 29, 2014 | 33.84 |
| Jan 28, 2014 | 34.53 |
| Jan 27, 2014 | 34.57 |
| Jan 24, 2014 | 35.47 |
| Jan 23, 2014 | 37.21 |
| Jan 22, 2014 | 37.73 |
| Jan 21, 2014 | 36.41 |
| Jan 17, 2014 | 36.16 |
| Jan 16, 2014 | 36.71 |
| Jan 15, 2014 | 36.87 |
| Jan 14, 2014 | 35.46 |
| Jan 13, 2014 | 35.19 |
| Jan 10, 2014 | 35.89 |
| Jan 9, 2014 | 35.94 |
| Jan 8, 2014 | 35.94 |
| Jan 7, 2014 | 35.80 |
| Jan 6, 2014 | 35.03 |
| Jan 3, 2014 | 36.10 |
| Jan 2, 2014 | 35.79 |
| Dec 31, 2013 | 36.60 |
| Dec 30, 2013 | 19.53 |
| Dec 27, 2013 | 19.57 |
| Dec 26, 2013 | 19.58 |
| Dec 24, 2013 | 19.41 |
| Dec 23, 2013 | 19.19 |
| Dec 20, 2013 | 19.00 |
| Dec 19, 2013 | 18.53 |
| Dec 18, 2013 | 18.78 |
| Dec 17, 2013 | 18.47 |
| Dec 16, 2013 | 18.04 |
| Dec 13, 2013 | 18.07 |
| Dec 12, 2013 | 18.04 |
| Dec 11, 2013 | 18.19 |
| Dec 10, 2013 | 18.26 |
| Dec 9, 2013 | 18.15 |
| Dec 6, 2013 | 17.93 |
| Dec 5, 2013 | 17.83 |
| Dec 4, 2013 | 17.85 |
| Dec 3, 2013 | 17.77 |
| Dec 2, 2013 | 17.95 |
| Nov 29, 2013 | 17.98 |
| Nov 27, 2013 | 18.02 |
| Nov 26, 2013 | 17.95 |
| Nov 25, 2013 | 17.57 |
| Nov 22, 2013 | 17.46 |
| Nov 21, 2013 | 17.70 |
| Nov 20, 2013 | 17.36 |
| Nov 19, 2013 | 17.50 |
| Nov 18, 2013 | 17.58 |
| Nov 15, 2013 | 17.95 |
| Nov 14, 2013 | 17.67 |
| Nov 13, 2013 | 17.74 |
| Nov 12, 2013 | 17.29 |
| Nov 11, 2013 | 17.43 |
| Nov 8, 2013 | 17.57 |
| Nov 7, 2013 | 17.26 |
| Nov 6, 2013 | 17.67 |
| Nov 5, 2013 | 17.99 |
| Nov 4, 2013 | 17.92 |
| Nov 1, 2013 | 17.74 |
| Oct 31, 2013 | 17.81 |
| Oct 30, 2013 | 17.56 |
| Oct 29, 2013 | 17.88 |
| Oct 28, 2013 | 17.79 |
| Oct 25, 2013 | 17.76 |
| Oct 24, 2013 | 17.81 |
| Oct 23, 2013 | 17.27 |
| Oct 22, 2013 | 17.74 |
| Oct 21, 2013 | 17.59 |
| Oct 18, 2013 | 17.90 |
| Oct 17, 2013 | 17.70 |
| Oct 16, 2013 | 17.41 |
| Oct 15, 2013 | 17.15 |
| Oct 14, 2013 | 17.36 |
| Oct 11, 2013 | 17.10 |
| Oct 10, 2013 | 16.84 |
| Oct 9, 2013 | 16.08 |
| Oct 8, 2013 | 16.57 |
| Oct 7, 2013 | 17.10 |
| Oct 4, 2013 | 17.16 |
| Oct 3, 2013 | 16.74 |
| Oct 2, 2013 | 16.55 |
| Oct 1, 2013 | 16.62 |
| Sep 30, 2013 | 16.46 |
| Sep 27, 2013 | 16.57 |
| Sep 26, 2013 | 16.97 |
| Sep 25, 2013 | 16.66 |
| Sep 24, 2013 | 16.45 |
| Sep 23, 2013 | 16.55 |
| Sep 20, 2013 | 16.73 |
| Sep 19, 2013 | 16.57 |
| Sep 18, 2013 | 16.56 |
| Sep 17, 2013 | 16.48 |
| Sep 16, 2013 | 16.14 |
| Sep 13, 2013 | 16.37 |
| Sep 12, 2013 | 16.38 |
| Sep 11, 2013 | 16.85 |
| Sep 10, 2013 | 16.82 |
| Sep 9, 2013 | 16.39 |
| Sep 6, 2013 | 16.25 |
| Sep 5, 2013 | 16.15 |
| Sep 4, 2013 | 16.02 |
| Sep 3, 2013 | 15.59 |
| Aug 30, 2013 | 15.27 |
| Aug 29, 2013 | 15.68 |
| Aug 28, 2013 | 15.15 |
| Aug 27, 2013 | 14.92 |
| Aug 26, 2013 | 15.67 |
| Aug 23, 2013 | 15.78 |
| Aug 22, 2013 | 15.81 |
| Aug 21, 2013 | 15.59 |
| Aug 20, 2013 | 15.63 |
| Aug 19, 2013 | 15.45 |
| Aug 16, 2013 | 15.52 |
| Aug 15, 2013 | 15.42 |
| Aug 14, 2013 | 16.13 |
| Aug 13, 2013 | 16.57 |
| Aug 12, 2013 | 16.52 |
| Aug 9, 2013 | 15.70 |
| Aug 8, 2013 | 16.02 |
| Aug 7, 2013 | 16.35 |
| Aug 6, 2013 | 16.42 |
| Aug 5, 2013 | 16.75 |
| Aug 2, 2013 | 16.55 |
| Aug 1, 2013 | 16.12 |
| Jul 31, 2013 | 15.78 |
| Jul 30, 2013 | 16.15 |
| Jul 29, 2013 | 16.03 |
| Jul 26, 2013 | 16.25 |
| Jul 25, 2013 | 16.10 |
| Jul 24, 2013 | 15.50 |
| Jul 23, 2013 | 15.40 |
| Jul 22, 2013 | 15.48 |
| Jul 19, 2013 | 15.45 |
| Jul 18, 2013 | 15.60 |
| Jul 17, 2013 | 15.70 |
| Jul 16, 2013 | 15.65 |
| Jul 15, 2013 | 15.55 |
| Jul 12, 2013 | 15.25 |
| Jul 11, 2013 | 14.98 |
| Jul 10, 2013 | 14.41 |
| Jul 9, 2013 | 14.38 |
| Jul 8, 2013 | 14.32 |
| Jul 5, 2013 | 14.26 |
| Jul 3, 2013 | 14.11 |
| Jul 2, 2013 | 14.12 |
| Jul 1, 2013 | 14.19 |
| Jun 28, 2013 | 13.96 |
| Jun 27, 2013 | 14.05 |
| Jun 26, 2013 | 13.82 |
| Jun 25, 2013 | 13.49 |
| Jun 24, 2013 | 13.53 |
| Jun 21, 2013 | 13.45 |
| Jun 20, 2013 | 13.25 |
| Jun 19, 2013 | 13.97 |
| Jun 18, 2013 | 14.03 |
| Jun 17, 2013 | 13.77 |
| Jun 14, 2013 | 13.47 |
| Jun 13, 2013 | 14.20 |
| Jun 12, 2013 | 14.02 |
| Jun 11, 2013 | 14.07 |
| Jun 10, 2013 | 14.17 |
| Jun 7, 2013 | 13.96 |
| Jun 6, 2013 | 13.80 |
| Jun 5, 2013 | 13.69 |
| Jun 4, 2013 | 14.01 |
| Jun 3, 2013 | 14.12 |
| May 31, 2013 | 13.89 |
| May 30, 2013 | 14.15 |
| May 29, 2013 | 13.91 |
| May 28, 2013 | 14.08 |
| May 24, 2013 | 13.47 |
| May 23, 2013 | 13.73 |
| May 22, 2013 | 13.89 |
| May 21, 2013 | 14.14 |
| May 20, 2013 | 14.13 |
| May 17, 2013 | 14.23 |
| May 16, 2013 | 14.20 |
| May 15, 2013 | 14.27 |
| May 14, 2013 | 14.39 |
| May 13, 2013 | 14.23 |
| May 10, 2013 | 14.28 |
| May 9, 2013 | 14.23 |
| May 8, 2013 | 14.25 |
| May 7, 2013 | 13.77 |
| May 6, 2013 | 13.56 |
| May 3, 2013 | 13.21 |
| May 2, 2013 | 13.08 |
| May 1, 2013 | 12.89 |
| Apr 30, 2013 | 12.96 |
| Apr 29, 2013 | 12.87 |
| Apr 26, 2013 | 12.95 |
| Apr 25, 2013 | 13.29 |
| Apr 24, 2013 | 11.83 |
| Apr 23, 2013 | 11.69 |
| Apr 22, 2013 | 11.33 |
| Apr 19, 2013 | 11.48 |
| Apr 18, 2013 | 11.33 |
| Apr 17, 2013 | 11.33 |
| Apr 16, 2013 | 11.45 |
| Apr 15, 2013 | 11.33 |
| Apr 12, 2013 | 11.86 |
| Apr 11, 2013 | 11.94 |
| Apr 10, 2013 | 12.14 |
| Apr 9, 2013 | 11.80 |
| Apr 8, 2013 | 11.79 |
| Apr 5, 2013 | 11.89 |
| Apr 4, 2013 | 11.40 |
| Apr 3, 2013 | 11.40 |
| Apr 2, 2013 | 11.63 |
| Apr 1, 2013 | 11.59 |
| Mar 28, 2013 | 12.52 |
| Mar 27, 2013 | 12.59 |
| Mar 26, 2013 | 12.66 |
| Mar 25, 2013 | 12.91 |
| Mar 22, 2013 | 12.56 |
| Mar 21, 2013 | 12.50 |
| Mar 20, 2013 | 12.61 |
| Mar 19, 2013 | 12.35 |
| Mar 18, 2013 | 12.44 |
| Mar 15, 2013 | 12.45 |
| Mar 14, 2013 | 12.80 |
| Mar 13, 2013 | 12.66 |
| Mar 12, 2013 | 12.58 |
| Mar 11, 2013 | 12.72 |
| Mar 8, 2013 | 12.98 |
| Mar 7, 2013 | 13.05 |
| Mar 6, 2013 | 12.23 |
| Mar 5, 2013 | 12.59 |
| Mar 4, 2013 | 12.47 |
| Mar 1, 2013 | 12.26 |
| Feb 28, 2013 | 12.14 |
| Feb 27, 2013 | 12.35 |
| Feb 26, 2013 | 11.80 |
| Feb 25, 2013 | 11.92 |
| Feb 22, 2013 | 12.59 |
| Feb 21, 2013 | 12.34 |
| Feb 20, 2013 | 12.70 |
| Feb 19, 2013 | 13.23 |
| Feb 15, 2013 | 13.25 |
| Feb 14, 2013 | 12.40 |
| Feb 13, 2013 | 12.50 |
| Feb 12, 2013 | 12.41 |
| Feb 11, 2013 | 12.46 |
| Feb 8, 2013 | 12.44 |
| Feb 7, 2013 | 12.40 |
| Feb 6, 2013 | 12.49 |
| Feb 5, 2013 | 12.35 |
| Feb 4, 2013 | 12.10 |
| Feb 1, 2013 | 12.00 |
| Jan 31, 2013 | 11.73 |
| Jan 30, 2013 | 11.67 |
| Jan 29, 2013 | 11.46 |
| Jan 28, 2013 | 11.43 |
| Jan 25, 2013 | 11.26 |
| Jan 24, 2013 | 10.81 |
| Jan 23, 2013 | 11.64 |
| Jan 22, 2013 | 11.97 |
| Jan 18, 2013 | 11.74 |
| Jan 17, 2013 | 11.94 |
| Jan 16, 2013 | 11.56 |
| Jan 15, 2013 | 12.52 |
| Jan 14, 2013 | 12.28 |
| Jan 11, 2013 | 12.49 |
| Jan 10, 2013 | 12.44 |
| Jan 9, 2013 | 12.29 |
| Jan 8, 2013 | 11.27 |
| Jan 7, 2013 | 11.02 |
| Jan 4, 2013 | 11.32 |
| Jan 3, 2013 | 11.35 |
| Jan 2, 2013 | 11.34 |
| Dec 31, 2012 | 10.77 |
| Dec 28, 2012 | 25.09 |
| Dec 27, 2012 | 25.35 |
| Dec 26, 2012 | 25.37 |
| Dec 24, 2012 | 25.56 |
| Dec 21, 2012 | 25.98 |
| Dec 20, 2012 | 26.31 |
| Dec 19, 2012 | 26.61 |
| Dec 18, 2012 | 26.89 |
| Dec 17, 2012 | 26.83 |
| Dec 14, 2012 | 26.13 |
| Dec 13, 2012 | 26.07 |
| Dec 12, 2012 | 26.48 |
| Dec 11, 2012 | 26.72 |
| Dec 10, 2012 | 26.11 |
| Dec 7, 2012 | 26.44 |
| Dec 6, 2012 | 27.07 |
| Dec 5, 2012 | 26.70 |
| Dec 4, 2012 | 27.26 |
| Dec 3, 2012 | 27.09 |
| Nov 30, 2012 | 25.70 |
| Nov 29, 2012 | 25.69 |
| Nov 28, 2012 | 25.46 |
| Nov 27, 2012 | 25.61 |
| Nov 26, 2012 | 25.70 |
| Nov 23, 2012 | 25.13 |
| Nov 21, 2012 | 25.17 |
| Nov 20, 2012 | 25.02 |
| Nov 19, 2012 | 25.15 |
| Nov 16, 2012 | 24.61 |
| Nov 15, 2012 | 24.54 |
| Nov 14, 2012 | 26.02 |
| Nov 13, 2012 | 26.67 |
| Nov 12, 2012 | 27.24 |
| Nov 9, 2012 | 26.80 |
| Nov 8, 2012 | 26.61 |
| Nov 7, 2012 | 26.78 |
| Nov 6, 2012 | 27.06 |
| Nov 5, 2012 | 27.02 |
| Nov 2, 2012 | 25.69 |
| Nov 1, 2012 | 26.00 |
| Oct 31, 2012 | 24.52 |
| Oct 26, 2012 | 24.28 |
| Oct 25, 2012 | 24.11 |
| Oct 24, 2012 | 25.00 |
| Oct 23, 2012 | 24.70 |
| Oct 22, 2012 | 24.81 |
| Oct 19, 2012 | 24.07 |
| Oct 18, 2012 | 24.09 |
| Oct 17, 2012 | 24.17 |
| Oct 16, 2012 | 24.30 |
| Oct 15, 2012 | 24.83 |
| Oct 12, 2012 | 25.02 |
| Oct 11, 2012 | 25.04 |
| Oct 10, 2012 | 24.94 |
| Oct 9, 2012 | 24.93 |
| Oct 8, 2012 | 24.96 |
| Oct 5, 2012 | 24.93 |
| Oct 4, 2012 | 25.35 |
| Oct 3, 2012 | 25.15 |
| Oct 2, 2012 | 25.13 |
| Oct 1, 2012 | 25.33 |
| Sep 28, 2012 | 35.03 |
| Sep 27, 2012 | 34.77 |
| Sep 26, 2012 | 34.44 |
| Sep 25, 2012 | 33.92 |
| Sep 24, 2012 | 33.97 |
| Sep 21, 2012 | 33.92 |
| Sep 20, 2012 | 33.56 |
| Sep 19, 2012 | 33.49 |
| Sep 18, 2012 | 33.46 |
| Sep 17, 2012 | 33.72 |
| Sep 14, 2012 | 33.51 |
| Sep 13, 2012 | 33.36 |
| Sep 12, 2012 | 32.85 |
| Sep 11, 2012 | 32.59 |
| Sep 10, 2012 | 32.59 |
| Sep 7, 2012 | 32.38 |
| Sep 6, 2012 | 32.10 |
| Sep 5, 2012 | 32.00 |
| Sep 4, 2012 | 31.69 |
| Aug 31, 2012 | 30.90 |
| Aug 30, 2012 | 30.85 |
| Aug 29, 2012 | 31.05 |
| Aug 28, 2012 | 31.41 |
| Aug 27, 2012 | 31.87 |
| Aug 24, 2012 | 30.95 |
| Aug 23, 2012 | 30.74 |
| Aug 22, 2012 | 30.64 |
| Aug 21, 2012 | 29.08 |
| Aug 20, 2012 | 28.21 |
| Aug 17, 2012 | 27.82 |
| Aug 16, 2012 | 27.44 |
| Aug 15, 2012 | 26.69 |
| Aug 14, 2012 | 26.26 |
| Aug 13, 2012 | 26.41 |
| Aug 10, 2012 | 27.77 |
| Aug 9, 2012 | 28.15 |
| Aug 8, 2012 | 26.13 |
| Aug 7, 2012 | 26.18 |
| Aug 6, 2012 | 25.82 |
| Aug 3, 2012 | 24.15 |
| Aug 2, 2012 | 22.59 |
| Aug 1, 2012 | 22.82 |
| Jul 31, 2012 | 23.87 |
| Jul 30, 2012 | 24.77 |
| Jul 27, 2012 | 25.28 |
| Jul 26, 2012 | 24.38 |
| Jul 25, 2012 | 23.21 |
| Jul 24, 2012 | 23.13 |
| Jul 23, 2012 | 23.67 |
| Jul 20, 2012 | 24.26 |
| Jul 19, 2012 | 24.41 |
| Jul 18, 2012 | 23.36 |
| Jul 17, 2012 | 23.05 |
| Jul 16, 2012 | 22.49 |
| Jul 13, 2012 | 23.10 |
| Jul 12, 2012 | 22.44 |
| Jul 11, 2012 | 23.26 |
| Jul 10, 2012 | 23.31 |
| Jul 9, 2012 | 24.13 |
| Jul 6, 2012 | 24.72 |
| Jul 5, 2012 | 24.92 |
| Jul 3, 2012 | 25.79 |
| Jul 2, 2012 | 26.13 |
| Jun 29, 2012 | 44.86 |
| Jun 28, 2012 | 42.45 |
| Jun 27, 2012 | 43.55 |
| Jun 26, 2012 | 42.32 |
| Jun 25, 2012 | 42.86 |
| Jun 22, 2012 | 44.18 |
| Jun 21, 2012 | 42.32 |
| Jun 20, 2012 | 44.95 |
| Jun 19, 2012 | 45.00 |
| Jun 18, 2012 | 42.27 |
| Jun 15, 2012 | 40.73 |
| Jun 14, 2012 | 40.09 |
| Jun 13, 2012 | 40.00 |
| Jun 12, 2012 | 40.05 |
| Jun 11, 2012 | 38.41 |
| Jun 8, 2012 | 39.59 |
| Jun 7, 2012 | 40.09 |
| Jun 6, 2012 | 40.09 |
| Jun 5, 2012 | 40.73 |
| Jun 4, 2012 | 39.86 |
| Jun 1, 2012 | 39.00 |
| May 31, 2012 | 40.23 |
| May 30, 2012 | 39.73 |
| May 29, 2012 | 40.41 |
| May 25, 2012 | 40.32 |
| May 24, 2012 | 40.36 |
| May 23, 2012 | 40.09 |
| May 22, 2012 | 39.95 |
| May 21, 2012 | 40.00 |
| May 18, 2012 | 39.50 |
| May 17, 2012 | 40.95 |
| May 16, 2012 | 41.23 |
| May 15, 2012 | 42.27 |
| May 14, 2012 | 41.41 |
| May 11, 2012 | 42.86 |
| May 10, 2012 | 43.95 |
| May 9, 2012 | 44.95 |
| May 8, 2012 | 44.91 |
| May 7, 2012 | 47.91 |
| May 4, 2012 | 46.77 |
| May 3, 2012 | 39.55 |
| May 2, 2012 | 40.27 |
| May 1, 2012 | 39.55 |
| Apr 30, 2012 | 40.09 |
| Apr 27, 2012 | 41.95 |
| Apr 26, 2012 | 41.59 |
| Apr 25, 2012 | 41.50 |
| Apr 24, 2012 | 41.00 |
| Apr 23, 2012 | 37.86 |
| Apr 20, 2012 | 38.36 |
| Apr 19, 2012 | 36.14 |
| Apr 18, 2012 | 35.00 |
| Apr 17, 2012 | 36.18 |
| Apr 16, 2012 | 35.41 |
| Apr 13, 2012 | 33.82 |
| Apr 12, 2012 | 34.36 |
| Apr 11, 2012 | 34.36 |
| Apr 10, 2012 | 33.41 |
| Apr 9, 2012 | 35.05 |
| Apr 5, 2012 | 35.77 |
| Apr 4, 2012 | 36.18 |
| Apr 3, 2012 | 37.45 |
| Apr 2, 2012 | 38.86 |
| Mar 30, 2012 | 120.43 |
| Mar 29, 2012 | 119.57 |
| Mar 28, 2012 | 119.29 |
| Mar 27, 2012 | 120.57 |
| Mar 26, 2012 | 119.00 |
| Mar 23, 2012 | 116.43 |
| Mar 22, 2012 | 115.57 |
| Mar 21, 2012 | 115.71 |
| Mar 20, 2012 | 115.29 |
| Mar 19, 2012 | 117.14 |
| Mar 16, 2012 | 114.29 |
| Mar 15, 2012 | 115.71 |
| Mar 14, 2012 | 118.00 |
| Mar 13, 2012 | 119.71 |
| Mar 12, 2012 | 117.86 |
| Mar 9, 2012 | 119.29 |
| Mar 8, 2012 | 117.86 |
| Mar 7, 2012 | 115.57 |
| Mar 6, 2012 | 113.29 |
| Mar 5, 2012 | 115.00 |
| Mar 2, 2012 | 116.86 |
| Mar 1, 2012 | 118.57 |
| Feb 29, 2012 | 114.71 |
| Feb 28, 2012 | 117.14 |
| Feb 27, 2012 | 115.86 |
| Feb 24, 2012 | 110.00 |
| Feb 23, 2012 | 97.00 |
| Feb 22, 2012 | 93.00 |
| Feb 21, 2012 | 93.43 |
| Feb 17, 2012 | 96.29 |
| Feb 16, 2012 | 97.57 |
| Feb 15, 2012 | 92.57 |
| Feb 14, 2012 | 93.14 |
| Feb 13, 2012 | 94.00 |
| Feb 10, 2012 | 91.14 |
| Feb 9, 2012 | 93.43 |
| Feb 8, 2012 | 95.57 |
| Feb 7, 2012 | 95.43 |
| Feb 6, 2012 | 95.29 |
| Feb 3, 2012 | 95.14 |
| Feb 2, 2012 | 91.57 |
| Feb 1, 2012 | 92.29 |
| Jan 31, 2012 | 91.29 |
| Jan 30, 2012 | 93.29 |
| Jan 27, 2012 | 95.14 |
| Jan 26, 2012 | 94.29 |
| Jan 25, 2012 | 92.14 |
| Jan 24, 2012 | 90.00 |
| Jan 23, 2012 | 90.71 |
| Jan 20, 2012 | 91.43 |
| Jan 19, 2012 | 91.86 |
| Jan 18, 2012 | 93.00 |
| Jan 17, 2012 | 92.86 |
| Jan 13, 2012 | 92.00 |
| Jan 12, 2012 | 95.14 |
| Jan 11, 2012 | 93.71 |
| Jan 10, 2012 | 94.29 |
| Jan 9, 2012 | 92.71 |
| Jan 6, 2012 | 93.71 |
| Jan 5, 2012 | 93.00 |
| Jan 4, 2012 | 94.57 |
| Jan 3, 2012 | 98.86 |
| Dec 30, 2011 | 199.05 |
| Dec 29, 2011 | 198.76 |
| Dec 28, 2011 | 198.19 |
| Dec 27, 2011 | 203.62 |
| Dec 23, 2011 | 199.05 |
| Dec 22, 2011 | 198.76 |
| Dec 21, 2011 | 193.62 |
| Dec 20, 2011 | 195.05 |
| Dec 19, 2011 | 186.20 |
| Dec 16, 2011 | 184.77 |
| Dec 15, 2011 | 183.05 |
| Dec 14, 2011 | 183.05 |
| Dec 13, 2011 | 178.48 |
| Dec 12, 2011 | 179.91 |
| Dec 9, 2011 | 179.91 |
| Dec 8, 2011 | 174.20 |
| Dec 7, 2011 | 179.06 |
| Dec 6, 2011 | 181.06 |
| Dec 5, 2011 | 181.34 |
| Dec 2, 2011 | 177.91 |
| Dec 1, 2011 | 177.91 |
| Nov 30, 2011 | 178.48 |
| Nov 29, 2011 | 174.20 |
| Nov 28, 2011 | 176.77 |
| Nov 25, 2011 | 167.35 |
| Nov 23, 2011 | 166.21 |
| Nov 22, 2011 | 169.92 |
| Nov 21, 2011 | 169.63 |
| Nov 18, 2011 | 173.92 |
| Nov 17, 2011 | 175.34 |
| Nov 16, 2011 | 173.92 |
| Nov 15, 2011 | 171.63 |
| Nov 14, 2011 | 164.78 |
| Nov 11, 2011 | 165.92 |
| Nov 10, 2011 | 157.92 |
| Nov 9, 2011 | 154.21 |
| Nov 8, 2011 | 162.78 |
| Nov 7, 2011 | 163.64 |
| Nov 4, 2011 | 163.06 |
| Nov 3, 2011 | 155.07 |
| Nov 2, 2011 | 148.50 |
| Nov 1, 2011 | 141.36 |
| Oct 31, 2011 | 147.64 |
| Oct 28, 2011 | 150.50 |
| Oct 27, 2011 | 144.22 |
| Oct 26, 2011 | 135.08 |
| Oct 25, 2011 | 126.80 |
| Oct 24, 2011 | 131.36 |
| Oct 21, 2011 | 129.37 |
| Oct 20, 2011 | 124.80 |
| Oct 19, 2011 | 121.66 |
| Oct 18, 2011 | 128.51 |
| Oct 17, 2011 | 117.37 |
| Oct 14, 2011 | 121.08 |
| Oct 13, 2011 | 115.94 |
| Oct 12, 2011 | 114.52 |
| Oct 11, 2011 | 113.94 |
| Oct 10, 2011 | 114.80 |
| Oct 7, 2011 | 113.37 |
| Oct 6, 2011 | 117.09 |
| Oct 5, 2011 | 115.66 |
| Oct 4, 2011 | 111.09 |
| Oct 3, 2011 | 104.52 |
| Sep 30, 2011 | 116.51 |
| Sep 29, 2011 | -199.50 |
| Sep 28, 2011 | -193.00 |
| Sep 27, 2011 | -202.50 |
| Sep 26, 2011 | -202.50 |
| Sep 23, 2011 | -204.50 |
| Sep 22, 2011 | -205.00 |
| Sep 21, 2011 | -224.00 |
| Sep 20, 2011 | -233.50 |
| Sep 19, 2011 | -245.50 |
| Sep 16, 2011 | -253.00 |
| Sep 15, 2011 | -256.00 |
| Sep 14, 2011 | -246.00 |
| Sep 13, 2011 | -232.00 |
| Sep 12, 2011 | -231.00 |
| Sep 9, 2011 | -227.50 |
| Sep 8, 2011 | -238.50 |
| Sep 7, 2011 | -242.00 |
| Sep 6, 2011 | -232.00 |
| Sep 2, 2011 | -242.00 |
| Sep 1, 2011 | -248.50 |
| Aug 31, 2011 | -251.50 |
| Aug 30, 2011 | -263.50 |
| Aug 29, 2011 | -262.00 |
| Aug 26, 2011 | -250.50 |
| Aug 25, 2011 | -245.50 |
| Aug 24, 2011 | -262.50 |
| Aug 23, 2011 | -262.00 |
| Aug 22, 2011 | -250.00 |
| Aug 19, 2011 | -243.50 |
| Aug 18, 2011 | -243.50 |
| Aug 17, 2011 | -255.00 |
| Aug 16, 2011 | -249.00 |
| Aug 15, 2011 | -259.90 |
| Aug 12, 2011 | -242.00 |
| Aug 11, 2011 | -243.50 |
| Aug 10, 2011 | -235.00 |
| Aug 9, 2011 | -258.00 |
| Aug 8, 2011 | -238.00 |
| Aug 5, 2011 | -264.50 |
| Aug 4, 2011 | -280.50 |
| Aug 3, 2011 | -286.00 |
| Aug 2, 2011 | -288.00 |
| Aug 1, 2011 | -294.00 |
| Jul 29, 2011 | -300.00 |
| Jul 28, 2011 | -300.00 |
| Jul 27, 2011 | -305.00 |
| Jul 26, 2011 | -321.50 |
| Jul 25, 2011 | -319.00 |
| Jul 22, 2011 | -319.00 |
| Jul 21, 2011 | -308.00 |
| Jul 20, 2011 | -299.00 |
| Jul 19, 2011 | -290.00 |
| Jul 18, 2011 | -284.00 |
| Jul 15, 2011 | -288.50 |
| Jul 14, 2011 | -286.50 |
| Jul 13, 2011 | -290.00 |
| Jul 12, 2011 | -286.00 |
| Jul 11, 2011 | -287.00 |
| Jul 8, 2011 | -295.00 |
| Jul 7, 2011 | -298.00 |
| Jul 6, 2011 | -292.50 |
| Jul 5, 2011 | -303.50 |
| Jul 1, 2011 | -310.50 |
| Jun 30, 2011 | -298.00 |
| Jun 29, 2011 | -578.00 |
| Jun 28, 2011 | -600.00 |
| Jun 27, 2011 | -591.00 |
| Jun 24, 2011 | -575.00 |
| Jun 23, 2011 | -570.00 |
| Jun 22, 2011 | -565.00 |
| Jun 21, 2011 | -569.00 |
| Jun 20, 2011 | -564.00 |
| Jun 17, 2011 | -555.00 |
| Jun 16, 2011 | -566.00 |
| Jun 15, 2011 | -559.00 |
| Jun 14, 2011 | -574.50 |
| Jun 13, 2011 | -559.00 |
| Jun 10, 2011 | -563.00 |
| Jun 9, 2011 | -594.00 |
| Jun 8, 2011 | -589.00 |
| Jun 7, 2011 | -604.00 |
| Jun 6, 2011 | -599.00 |
| Jun 3, 2011 | -612.00 |
| Jun 2, 2011 | -626.00 |
| Jun 1, 2011 | -613.00 |
| May 31, 2011 | -631.00 |
| May 27, 2011 | -621.00 |
| May 26, 2011 | -622.00 |
| May 25, 2011 | -612.00 |
| May 24, 2011 | -598.00 |
| May 23, 2011 | -605.00 |
| May 20, 2011 | -616.00 |
| May 19, 2011 | -624.00 |
| May 18, 2011 | -622.00 |
| May 17, 2011 | -607.00 |
| May 16, 2011 | -624.00 |
| May 13, 2011 | -635.00 |
| May 12, 2011 | -641.00 |
| May 11, 2011 | -630.00 |
| May 10, 2011 | -644.00 |
| May 9, 2011 | -619.00 |
| May 6, 2011 | -614.00 |
| May 5, 2011 | -599.00 |
| May 4, 2011 | -608.00 |
| May 3, 2011 | -602.00 |
| May 2, 2011 | -608.00 |
| Apr 29, 2011 | -632.00 |
| Apr 28, 2011 | -684.00 |
| Apr 27, 2011 | -673.00 |
| Apr 26, 2011 | -672.00 |
| Apr 25, 2011 | -659.50 |
| Apr 21, 2011 | -653.00 |
| Apr 20, 2011 | -662.00 |
| Apr 19, 2011 | -638.00 |
| Apr 18, 2011 | -631.00 |
| Apr 15, 2011 | -653.00 |
| Apr 14, 2011 | -644.00 |
| Apr 13, 2011 | -629.00 |
| Apr 12, 2011 | -630.00 |
| Apr 11, 2011 | -650.00 |
| Apr 8, 2011 | -673.00 |
| Apr 7, 2011 | -685.00 |
| Apr 6, 2011 | -702.00 |
| Apr 5, 2011 | -692.00 |
| Apr 4, 2011 | -685.00 |
| Apr 1, 2011 | -674.00 |
| Mar 31, 2011 | -665.00 |
| Mar 30, 2011 | 660.00 |
| Mar 29, 2011 | 664.00 |
| Mar 28, 2011 | 673.00 |
| Mar 25, 2011 | 666.00 |
| Mar 24, 2011 | 661.00 |
| Mar 23, 2011 | 649.00 |
| Mar 22, 2011 | 643.00 |
| Mar 21, 2011 | 652.30 |
| Mar 18, 2011 | 618.00 |
| Mar 17, 2011 | 595.00 |
| Mar 16, 2011 | 583.00 |
| Mar 15, 2011 | 596.00 |
| Mar 14, 2011 | 608.00 |
| Mar 11, 2011 | 638.00 |
| Mar 10, 2011 | 640.00 |
| Mar 9, 2011 | 672.00 |
| Mar 8, 2011 | 709.00 |
| Mar 7, 2011 | 703.00 |
| Mar 4, 2011 | 695.00 |
| Mar 3, 2011 | 695.00 |
| Mar 2, 2011 | 669.00 |
| Mar 1, 2011 | 659.00 |
| Feb 28, 2011 | 692.00 |
| Feb 25, 2011 | 676.00 |
| Feb 24, 2011 | 667.00 |
| Feb 23, 2011 | 650.00 |
| Feb 22, 2011 | 658.00 |
| Feb 18, 2011 | 686.00 |
| Feb 17, 2011 | 662.00 |
| Feb 16, 2011 | 654.00 |
| Feb 15, 2011 | 647.00 |
| Feb 14, 2011 | 688.00 |
| Feb 11, 2011 | 640.00 |
| Feb 10, 2011 | 605.00 |
| Feb 9, 2011 | 589.00 |
| Feb 8, 2011 | 581.00 |
| Feb 7, 2011 | 570.00 |
| Feb 4, 2011 | 565.00 |
| Feb 3, 2011 | 608.00 |
| Feb 2, 2011 | 603.00 |
| Feb 1, 2011 | 580.00 |
| Jan 31, 2011 | 579.00 |
| Jan 28, 2011 | 567.00 |
| Jan 27, 2011 | 578.00 |
| Jan 26, 2011 | 565.00 |
| Jan 25, 2011 | 542.00 |
| Jan 24, 2011 | 554.00 |
| Jan 21, 2011 | 555.00 |
| Jan 20, 2011 | 540.00 |
| Jan 19, 2011 | 545.00 |
| Jan 18, 2011 | 572.00 |
| Jan 14, 2011 | 579.00 |
| Jan 13, 2011 | 553.00 |
| Jan 12, 2011 | 596.00 |
| Jan 11, 2011 | 480.00 |
| Jan 10, 2011 | 478.00 |
| Jan 7, 2011 | 478.00 |
| Jan 6, 2011 | 485.00 |
| Jan 5, 2011 | 490.00 |
| Jan 4, 2011 | 490.00 |
| Jan 3, 2011 | 486.00 |
| Dec 31, 2010 | 482.00 |
| Dec 30, 2010 | -1,558.12 |
| Dec 29, 2010 | -1,564.59 |
| Dec 28, 2010 | -1,580.75 |
| Dec 27, 2010 | -1,577.52 |
| Dec 23, 2010 | -1,577.52 |
| Dec 22, 2010 | -1,567.82 |
| Dec 21, 2010 | -1,593.68 |
| Dec 20, 2010 | -1,577.52 |
| Dec 17, 2010 | -1,600.15 |
| Dec 16, 2010 | -1,616.31 |
| Dec 15, 2010 | -1,616.31 |
| Dec 14, 2010 | -1,571.05 |
| Dec 13, 2010 | -1,487.00 |
| Dec 10, 2010 | -1,487.00 |
| Dec 9, 2010 | -1,438.52 |
| Dec 8, 2010 | -1,406.19 |
| Dec 7, 2010 | -1,378.71 |
| Dec 6, 2010 | -1,373.86 |
| Dec 3, 2010 | -1,370.63 |
| Dec 2, 2010 | -1,351.23 |
| Dec 1, 2010 | -1,331.84 |
| Nov 30, 2010 | -1,289.82 |
| Nov 29, 2010 | -1,318.91 |
| Nov 26, 2010 | -1,325.37 |
| Nov 24, 2010 | -1,325.37 |
| Nov 23, 2010 | -1,296.28 |
| Nov 22, 2010 | -1,302.75 |
| Nov 19, 2010 | -1,293.05 |
| Nov 18, 2010 | -1,309.21 |
| Nov 17, 2010 | -1,257.49 |
| Nov 16, 2010 | -1,231.63 |
| Nov 15, 2010 | -1,267.19 |
| Nov 12, 2010 | -1,280.12 |
| Nov 11, 2010 | -1,283.35 |
| Nov 10, 2010 | -1,296.28 |
| Nov 9, 2010 | -1,315.68 |
| Nov 8, 2010 | -1,315.68 |
| Nov 5, 2010 | -1,328.61 |
| Nov 4, 2010 | -1,318.91 |
| Nov 3, 2010 | -1,296.28 |
| Nov 2, 2010 | -1,315.68 |
| Nov 1, 2010 | -1,273.65 |
| Oct 29, 2010 | -1,309.21 |
| Oct 28, 2010 | -1,315.68 |
| Oct 27, 2010 | -1,383.56 |
| Oct 26, 2010 | -1,344.77 |
| Oct 25, 2010 | -1,331.84 |
| Oct 22, 2010 | -1,296.28 |
| Oct 21, 2010 | -1,238.09 |
| Oct 20, 2010 | -1,218.70 |
| Oct 19, 2010 | -1,218.70 |
| Oct 18, 2010 | -1,228.40 |
| Oct 15, 2010 | -1,192.84 |
| Oct 14, 2010 | -1,192.84 |
| Oct 13, 2010 | -1,189.60 |
| Oct 12, 2010 | -1,186.37 |
| Oct 11, 2010 | -1,150.81 |
| Oct 8, 2010 | -1,166.98 |
| Oct 7, 2010 | -1,166.98 |
| Oct 6, 2010 | -1,183.14 |
| Oct 5, 2010 | -1,192.84 |
| Oct 4, 2010 | -1,186.37 |
| Oct 1, 2010 | -1,189.60 |
| Sep 30, 2010 | -1,192.84 |
| Sep 29, 2010 | 369.00 |
| Sep 28, 2010 | 369.00 |
| Sep 27, 2010 | 369.00 |
| Sep 24, 2010 | 370.00 |
| Sep 23, 2010 | 371.00 |
| Sep 22, 2010 | 374.00 |
| Sep 21, 2010 | 374.00 |
| Sep 20, 2010 | 375.00 |
| Sep 17, 2010 | 372.00 |
| Sep 16, 2010 | 374.00 |
| Sep 15, 2010 | 373.00 |
| Sep 14, 2010 | 378.00 |
| Sep 13, 2010 | 376.00 |
| Sep 10, 2010 | 373.00 |
| Sep 9, 2010 | 377.00 |
| Sep 8, 2010 | 378.00 |
| Sep 7, 2010 | 365.00 |
| Sep 3, 2010 | 378.00 |
| Sep 2, 2010 | 366.00 |
| Sep 1, 2010 | 361.00 |
| Aug 31, 2010 | 346.00 |
| Aug 30, 2010 | 349.00 |
| Aug 27, 2010 | 370.00 |
| Aug 26, 2010 | 361.00 |
| Aug 25, 2010 | 362.00 |
| Aug 24, 2010 | 353.00 |
| Aug 23, 2010 | 361.00 |
| Aug 20, 2010 | 365.00 |
| Aug 19, 2010 | 367.00 |
| Aug 18, 2010 | 385.00 |
| Aug 17, 2010 | 390.00 |
| Aug 16, 2010 | 373.00 |
| Aug 13, 2010 | 370.00 |
| Aug 12, 2010 | 395.00 |
| Aug 11, 2010 | 393.00 |
| Aug 10, 2010 | 416.00 |
| Aug 9, 2010 | 424.00 |
| Aug 6, 2010 | 419.00 |
| Aug 5, 2010 | 420.00 |
| Aug 4, 2010 | 424.00 |
| Aug 3, 2010 | 413.00 |
| Aug 2, 2010 | 415.00 |
| Jul 30, 2010 | 410.00 |
| Jul 29, 2010 | 418.00 |
| Jul 28, 2010 | 427.00 |
| Jul 27, 2010 | 435.00 |
| Jul 26, 2010 | 435.00 |
| Jul 23, 2010 | 417.00 |
| Jul 22, 2010 | 424.00 |
| Jul 21, 2010 | 427.00 |
| Jul 20, 2010 | 442.00 |
| Jul 19, 2010 | 434.00 |
| Jul 16, 2010 | 444.00 |
| Jul 15, 2010 | 453.00 |
| Jul 14, 2010 | 454.00 |
| Jul 13, 2010 | 479.00 |
| Jul 12, 2010 | 452.00 |
| Jul 9, 2010 | 475.00 |
| Jul 8, 2010 | 475.00 |
| Jul 7, 2010 | 472.00 |
| Jul 6, 2010 | 468.00 |
| Jul 2, 2010 | 488.00 |
| Jul 1, 2010 | 472.00 |
| Jun 30, 2010 | 480.00 |
| Jun 29, 2010 | -7.03 |
| Jun 28, 2010 | -7.09 |
| Jun 25, 2010 | -7.09 |
| Jun 24, 2010 | -7.41 |
| Jun 23, 2010 | -7.04 |
| Jun 22, 2010 | -7.17 |
| Jun 21, 2010 | -7.29 |
| Jun 18, 2010 | -7.28 |
| Jun 17, 2010 | -7.25 |
| Jun 16, 2010 | -7.26 |
| Jun 15, 2010 | -7.26 |
| Jun 14, 2010 | -6.96 |
| Jun 11, 2010 | -6.97 |
| Jun 10, 2010 | -6.96 |
| Jun 9, 2010 | -6.91 |
| Jun 8, 2010 | -6.83 |
| Jun 7, 2010 | -6.84 |
| Jun 4, 2010 | -6.75 |
| Jun 3, 2010 | -6.99 |
| Jun 2, 2010 | -6.96 |
| Jun 1, 2010 | -6.93 |
| May 28, 2010 | -6.90 |
| May 27, 2010 | -7.17 |
| May 26, 2010 | -6.81 |
| May 25, 2010 | -6.86 |
| May 24, 2010 | -6.99 |
| May 21, 2010 | -6.91 |
| May 20, 2010 | -6.81 |
| May 19, 2010 | -6.88 |
| May 18, 2010 | -6.99 |
| May 17, 2010 | -7.00 |
| May 14, 2010 | -7.06 |
| May 13, 2010 | -7.25 |
| May 12, 2010 | -7.25 |
| May 11, 2010 | -7.17 |
| May 10, 2010 | -7.06 |
| May 7, 2010 | -6.81 |
| May 6, 2010 | -7.13 |
| May 5, 2010 | -7.06 |
| May 4, 2010 | -7.10 |
| May 3, 2010 | -7.26 |
| Apr 30, 2010 | -7.17 |
| Apr 29, 2010 | -7.28 |
| Apr 28, 2010 | -7.20 |
| Apr 27, 2010 | -7.26 |
| Apr 26, 2010 | -7.23 |
| Apr 23, 2010 | -7.13 |
| Apr 22, 2010 | -7.00 |
| Apr 21, 2010 | -6.96 |
| Apr 20, 2010 | -6.59 |
| Apr 19, 2010 | -6.30 |
| Apr 16, 2010 | -6.30 |
| Apr 15, 2010 | -6.26 |
| Apr 14, 2010 | -6.19 |
| Apr 13, 2010 | -6.14 |
| Apr 12, 2010 | -6.19 |
| Apr 9, 2010 | -6.36 |
| Apr 8, 2010 | -6.07 |
| Apr 7, 2010 | -6.12 |
| Apr 6, 2010 | -6.12 |
| Apr 5, 2010 | -6.16 |
| Apr 1, 2010 | -6.22 |
| Mar 31, 2010 | -6.32 |
| Mar 30, 2010 | -6.35 |
| Mar 29, 2010 | -6.38 |
| Mar 26, 2010 | -6.68 |
| Mar 25, 2010 | -6.59 |
| Mar 24, 2010 | -6.90 |
| Mar 23, 2010 | -6.84 |
| Mar 22, 2010 | -6.77 |
| Mar 19, 2010 | -6.75 |
| Mar 18, 2010 | -6.57 |
| Mar 17, 2010 | -6.78 |
| Mar 16, 2010 | -6.74 |
| Mar 15, 2010 | -6.78 |
| Mar 12, 2010 | -6.93 |
| Mar 11, 2010 | -6.99 |
| Mar 10, 2010 | -6.86 |
| Mar 9, 2010 | -6.59 |
| Mar 8, 2010 | -6.65 |
| Mar 5, 2010 | -6.64 |
| Mar 4, 2010 | -6.22 |
| Mar 3, 2010 | -6.01 |
| Mar 2, 2010 | -5.93 |
| Mar 1, 2010 | -6.03 |
| Feb 26, 2010 | -5.72 |
| Feb 25, 2010 | -5.97 |
| Feb 24, 2010 | -5.97 |
| Feb 23, 2010 | -5.74 |
| Feb 22, 2010 | -5.88 |
| Feb 19, 2010 | -6.09 |
| Feb 18, 2010 | -5.93 |
| Feb 17, 2010 | -5.88 |
| Feb 16, 2010 | -5.80 |
| Feb 12, 2010 | -5.94 |
| Feb 11, 2010 | -5.80 |
| Feb 10, 2010 | -5.61 |
| Feb 9, 2010 | -5.61 |
| Feb 8, 2010 | -5.58 |
| Feb 5, 2010 | -5.59 |
| Feb 4, 2010 | -5.65 |
| Feb 3, 2010 | -5.87 |
| Feb 2, 2010 | -5.77 |
| Feb 1, 2010 | -5.67 |
| Jan 29, 2010 | -5.74 |
| Jan 28, 2010 | -5.80 |
| Jan 27, 2010 | -5.75 |
| Jan 26, 2010 | -5.68 |
| Jan 25, 2010 | -5.71 |
| Jan 22, 2010 | -5.75 |
| Jan 21, 2010 | -5.77 |
| Jan 20, 2010 | -5.81 |
| Jan 19, 2010 | -5.80 |
| Jan 15, 2010 | -5.80 |
| Jan 14, 2010 | -5.86 |
| Jan 13, 2010 | -5.80 |
| Jan 12, 2010 | -5.91 |
| Jan 11, 2010 | -5.83 |
| Jan 8, 2010 | -5.75 |
| Jan 7, 2010 | -5.65 |
| Jan 6, 2010 | -5.65 |
| Jan 5, 2010 | -5.68 |
| Jan 4, 2010 | -5.59 |
| Dec 31, 2009 | -5.58 |