Pdf Solutions (PDFS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 228.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 228.59 |
| May 21, 2026 | 221.10 |
| May 20, 2026 | 220.57 |
| May 19, 2026 | 210.83 |
| May 18, 2026 | 216.28 |
| May 15, 2026 | 221.58 |
| May 14, 2026 | 228.14 |
| May 13, 2026 | 256.24 |
| May 12, 2026 | 253.11 |
| May 11, 2026 | 274.00 |
| May 8, 2026 | 256.54 |
| May 7, 2026 | 236.71 |
| May 6, 2026 | 238.68 |
| May 5, 2026 | 229.90 |
| May 4, 2026 | 220.06 |
| May 1, 2026 | 220.82 |
| Apr 30, 2026 | 212.24 |
| Apr 29, 2026 | 197.86 |
| Apr 28, 2026 | 198.37 |
| Apr 27, 2026 | 204.62 |
| Apr 24, 2026 | 230.61 |
| Apr 23, 2026 | 217.34 |
| Apr 22, 2026 | 216.93 |
| Apr 21, 2026 | 216.08 |
| Apr 20, 2026 | 215.72 |
| Apr 17, 2026 | 217.89 |
| Apr 16, 2026 | 207.05 |
| Apr 15, 2026 | 207.35 |
| Apr 14, 2026 | 204.57 |
| Apr 13, 2026 | 201.19 |
| Apr 10, 2026 | 191.96 |
| Apr 9, 2026 | 187.32 |
| Apr 8, 2026 | 182.48 |
| Apr 7, 2026 | 169.61 |
| Apr 6, 2026 | 167.95 |
| Apr 2, 2026 | 171.18 |
| Apr 1, 2026 | 164.57 |
| Mar 31, 2026 | 161.08 |
| Mar 30, 2026 | 1,395.11 |
| Mar 27, 2026 | 1,515.87 |
| Mar 26, 2026 | 1,560.80 |
| Mar 25, 2026 | 1,581.86 |
| Mar 24, 2026 | 1,565.95 |
| Mar 23, 2026 | 1,537.40 |
| Mar 20, 2026 | 1,483.10 |
| Mar 19, 2026 | 1,540.20 |
| Mar 18, 2026 | 1,519.61 |
| Mar 17, 2026 | 1,500.89 |
| Mar 16, 2026 | 1,494.80 |
| Mar 13, 2026 | 1,436.76 |
| Mar 12, 2026 | 1,446.12 |
| Mar 11, 2026 | 1,514.93 |
| Mar 10, 2026 | 1,506.04 |
| Mar 9, 2026 | 1,473.27 |
| Mar 6, 2026 | 1,413.83 |
| Mar 5, 2026 | 1,469.53 |
| Mar 4, 2026 | 1,499.02 |
| Mar 3, 2026 | 1,482.63 |
| Mar 2, 2026 | 1,541.14 |
| Feb 27, 2026 | 1,530.84 |
| Feb 26, 2026 | 1,538.80 |
| Feb 25, 2026 | 1,572.50 |
| Feb 24, 2026 | 1,502.76 |
| Feb 23, 2026 | 1,428.81 |
| Feb 20, 2026 | 1,467.66 |
| Feb 19, 2026 | 1,468.12 |
| Feb 18, 2026 | 1,506.04 |
| Feb 17, 2026 | 1,525.23 |
| Feb 13, 2026 | 1,526.63 |
| Feb 12, 2026 | 1,452.68 |
| Feb 11, 2026 | 1,471.87 |
| Feb 10, 2026 | 1,387.15 |
| Feb 9, 2026 | 1,383.87 |
| Feb 6, 2026 | 1,310.39 |
| Feb 5, 2026 | 1,214.43 |
| Feb 4, 2026 | 1,236.90 |
| Feb 3, 2026 | 1,318.81 |
| Feb 2, 2026 | 1,411.49 |
| Jan 30, 2026 | 1,440.51 |
| Jan 29, 2026 | 1,542.54 |
| Jan 28, 2026 | 1,562.67 |
| Jan 27, 2026 | 1,534.12 |
| Jan 26, 2026 | 1,540.20 |
| Jan 23, 2026 | 1,533.18 |
| Jan 22, 2026 | 1,580.46 |
| Jan 21, 2026 | 1,628.20 |
| Jan 20, 2026 | 1,617.43 |
| Jan 16, 2026 | 1,623.52 |
| Jan 15, 2026 | 1,578.12 |
| Jan 14, 2026 | 1,490.12 |
| Jan 13, 2026 | 1,470.00 |
| Jan 12, 2026 | 1,441.44 |
| Jan 9, 2026 | 1,426.93 |
| Jan 8, 2026 | 1,373.11 |
| Jan 7, 2026 | 1,449.87 |
| Jan 6, 2026 | 1,453.15 |
| Jan 5, 2026 | 1,399.32 |
| Jan 2, 2026 | 1,332.85 |
| Dec 31, 2025 | 1,285.11 |
| Dec 30, 2025 | 6,595.28 |
| Dec 29, 2025 | 6,620.53 |
| Dec 26, 2025 | 6,517.25 |
| Dec 24, 2025 | 6,386.43 |
| Dec 23, 2025 | 6,402.49 |
| Dec 22, 2025 | 6,455.28 |
| Dec 19, 2025 | 6,205.11 |
| Dec 18, 2025 | 6,083.47 |
| Dec 17, 2025 | 6,106.42 |
| Dec 16, 2025 | 6,455.28 |
| Dec 15, 2025 | 6,659.55 |
| Dec 12, 2025 | 6,707.75 |
| Dec 11, 2025 | 7,116.28 |
| Dec 10, 2025 | 7,102.51 |
| Dec 9, 2025 | 7,045.13 |
| Dec 8, 2025 | 6,907.42 |
| Dec 5, 2025 | 6,618.24 |
| Dec 4, 2025 | 6,434.62 |
| Dec 3, 2025 | 6,452.99 |
| Dec 2, 2025 | 6,221.18 |
| Dec 1, 2025 | 5,966.41 |
| Nov 28, 2025 | 6,010.02 |
| Nov 26, 2025 | 5,950.35 |
| Nov 25, 2025 | 5,975.59 |
| Nov 24, 2025 | 5,665.75 |
| Nov 21, 2025 | 5,509.68 |
| Nov 20, 2025 | 5,293.94 |
| Nov 19, 2025 | 5,406.40 |
| Nov 18, 2025 | 5,291.64 |
| Nov 17, 2025 | 5,489.02 |
| Nov 14, 2025 | 5,553.29 |
| Nov 13, 2025 | 5,560.17 |
| Nov 12, 2025 | 5,750.67 |
| Nov 11, 2025 | 5,787.39 |
| Nov 10, 2025 | 6,012.32 |
| Nov 7, 2025 | 5,860.84 |
| Nov 6, 2025 | 6,099.53 |
| Nov 5, 2025 | 6,228.06 |
| Nov 4, 2025 | 6,200.52 |
| Nov 3, 2025 | 6,514.95 |
| Oct 31, 2025 | 6,475.94 |
| Oct 30, 2025 | 6,487.41 |
| Oct 29, 2025 | 6,496.59 |
| Oct 28, 2025 | 6,347.41 |
| Oct 27, 2025 | 6,384.13 |
| Oct 24, 2025 | 6,241.83 |
| Oct 23, 2025 | 6,081.17 |
| Oct 22, 2025 | 6,071.99 |
| Oct 21, 2025 | 6,331.34 |
| Oct 20, 2025 | 6,283.14 |
| Oct 17, 2025 | 6,094.94 |
| Oct 16, 2025 | 6,177.57 |
| Oct 15, 2025 | 6,147.73 |
| Oct 14, 2025 | 5,876.90 |
| Oct 13, 2025 | 5,879.20 |
| Oct 10, 2025 | 5,550.99 |
| Oct 9, 2025 | 5,837.89 |
| Oct 8, 2025 | 5,775.92 |
| Oct 7, 2025 | 5,622.14 |
| Oct 6, 2025 | 5,971.00 |
| Oct 3, 2025 | 5,782.80 |
| Oct 2, 2025 | 5,789.69 |
| Oct 1, 2025 | 5,808.05 |
| Sep 30, 2025 | 5,716.24 |
| Sep 29, 2025 | 420.13 |
| Sep 26, 2025 | 420.46 |
| Sep 25, 2025 | 410.57 |
| Sep 24, 2025 | 409.40 |
| Sep 23, 2025 | 417.78 |
| Sep 22, 2025 | 360.46 |
| Sep 19, 2025 | 351.58 |
| Sep 18, 2025 | 348.73 |
| Sep 17, 2025 | 318.90 |
| Sep 16, 2025 | 316.89 |
| Sep 15, 2025 | 312.03 |
| Sep 12, 2025 | 307.50 |
| Sep 11, 2025 | 317.39 |
| Sep 10, 2025 | 306.66 |
| Sep 9, 2025 | 319.73 |
| Sep 8, 2025 | 315.88 |
| Sep 5, 2025 | 317.05 |
| Sep 4, 2025 | 312.70 |
| Sep 3, 2025 | 304.48 |
| Sep 2, 2025 | 307.16 |
| Aug 29, 2025 | 325.43 |
| Aug 28, 2025 | 317.22 |
| Aug 27, 2025 | 313.78 |
| Aug 26, 2025 | 318.39 |
| Aug 25, 2025 | 316.05 |
| Aug 22, 2025 | 322.58 |
| Aug 21, 2025 | 304.82 |
| Aug 20, 2025 | 305.49 |
| Aug 19, 2025 | 309.01 |
| Aug 18, 2025 | 311.52 |
| Aug 15, 2025 | 307.00 |
| Aug 14, 2025 | 302.81 |
| Aug 13, 2025 | 319.23 |
| Aug 12, 2025 | 322.92 |
| Aug 11, 2025 | 300.63 |
| Aug 8, 2025 | 313.37 |
| Aug 7, 2025 | 354.43 |
| Aug 6, 2025 | 356.44 |
| Aug 5, 2025 | 361.47 |
| Aug 4, 2025 | 365.99 |
| Aug 1, 2025 | 346.72 |
| Jul 31, 2025 | 355.27 |
| Jul 30, 2025 | 372.36 |
| Jul 29, 2025 | 388.79 |
| Jul 28, 2025 | 389.12 |
| Jul 25, 2025 | 381.41 |
| Jul 24, 2025 | 381.08 |
| Jul 23, 2025 | 382.92 |
| Jul 22, 2025 | 380.15 |
| Jul 21, 2025 | 382.92 |
| Jul 18, 2025 | 377.89 |
| Jul 17, 2025 | 376.89 |
| Jul 16, 2025 | 373.03 |
| Jul 15, 2025 | 360.80 |
| Jul 14, 2025 | 366.66 |
| Jul 11, 2025 | 368.51 |
| Jul 10, 2025 | 376.72 |
| Jul 9, 2025 | 379.90 |
| Jul 8, 2025 | 379.90 |
| Jul 7, 2025 | 357.28 |
| Jul 3, 2025 | 368.00 |
| Jul 2, 2025 | 361.47 |
| Jul 1, 2025 | 349.23 |
| Jun 30, 2025 | 341.02 |
| Jun 27, 2025 | 609.28 |
| Jun 26, 2025 | 618.22 |
| Jun 25, 2025 | 602.49 |
| Jun 24, 2025 | 596.33 |
| Jun 23, 2025 | 568.28 |
| Jun 20, 2025 | 560.26 |
| Jun 18, 2025 | 570.74 |
| Jun 17, 2025 | 579.07 |
| Jun 16, 2025 | 579.68 |
| Jun 13, 2025 | 554.71 |
| Jun 12, 2025 | 578.45 |
| Jun 11, 2025 | 582.15 |
| Jun 10, 2025 | 579.99 |
| Jun 9, 2025 | 562.73 |
| Jun 6, 2025 | 550.71 |
| Jun 5, 2025 | 545.16 |
| Jun 4, 2025 | 541.46 |
| Jun 3, 2025 | 528.82 |
| Jun 2, 2025 | 506.62 |
| May 30, 2025 | 502.92 |
| May 29, 2025 | 521.73 |
| May 28, 2025 | 516.18 |
| May 27, 2025 | 538.99 |
| May 23, 2025 | 522.96 |
| May 22, 2025 | 534.37 |
| May 21, 2025 | 538.07 |
| May 20, 2025 | 555.64 |
| May 19, 2025 | 555.02 |
| May 16, 2025 | 564.58 |
| May 15, 2025 | 588.93 |
| May 14, 2025 | 570.43 |
| May 13, 2025 | 555.64 |
| May 12, 2025 | 552.86 |
| May 9, 2025 | 524.81 |
| May 8, 2025 | 561.50 |
| May 7, 2025 | 546.08 |
| May 6, 2025 | 544.54 |
| May 5, 2025 | 543.92 |
| May 2, 2025 | 548.86 |
| May 1, 2025 | 521.73 |
| Apr 30, 2025 | 522.96 |
| Apr 29, 2025 | 527.89 |
| Apr 28, 2025 | 526.97 |
| Apr 25, 2025 | 535.60 |
| Apr 24, 2025 | 529.44 |
| Apr 23, 2025 | 503.23 |
| Apr 22, 2025 | 486.28 |
| Apr 21, 2025 | 480.73 |
| Apr 17, 2025 | 483.81 |
| Apr 16, 2025 | 494.29 |
| Apr 15, 2025 | 510.01 |
| Apr 14, 2025 | 510.63 |
| Apr 11, 2025 | 521.11 |
| Apr 10, 2025 | 505.70 |
| Apr 9, 2025 | 541.77 |
| Apr 8, 2025 | 463.16 |
| Apr 7, 2025 | 485.66 |
| Apr 4, 2025 | 477.03 |
| Apr 3, 2025 | 492.75 |
| Apr 2, 2025 | 544.23 |
| Apr 1, 2025 | 548.55 |
| Mar 31, 2025 | 546.39 |
| Mar 28, 2025 | 216.05 |
| Mar 27, 2025 | 226.26 |
| Mar 26, 2025 | 231.82 |
| Mar 25, 2025 | 240.44 |
| Mar 24, 2025 | 243.22 |
| Mar 21, 2025 | 236.06 |
| Mar 20, 2025 | 238.32 |
| Mar 19, 2025 | 244.41 |
| Mar 18, 2025 | 245.47 |
| Mar 17, 2025 | 249.58 |
| Mar 14, 2025 | 247.72 |
| Mar 13, 2025 | 242.82 |
| Mar 12, 2025 | 247.19 |
| Mar 11, 2025 | 242.16 |
| Mar 10, 2025 | 239.11 |
| Mar 7, 2025 | 251.30 |
| Mar 6, 2025 | 244.15 |
| Mar 5, 2025 | 254.88 |
| Mar 4, 2025 | 246.00 |
| Mar 3, 2025 | 244.41 |
| Feb 28, 2025 | 258.99 |
| Feb 27, 2025 | 256.21 |
| Feb 26, 2025 | 274.23 |
| Feb 25, 2025 | 251.70 |
| Feb 24, 2025 | 258.19 |
| Feb 21, 2025 | 265.48 |
| Feb 20, 2025 | 286.02 |
| Feb 19, 2025 | 252.23 |
| Feb 18, 2025 | 252.36 |
| Feb 14, 2025 | 265.08 |
| Feb 13, 2025 | 332.67 |
| Feb 12, 2025 | 322.20 |
| Feb 11, 2025 | 329.22 |
| Feb 10, 2025 | 330.68 |
| Feb 7, 2025 | 326.84 |
| Feb 6, 2025 | 336.11 |
| Feb 5, 2025 | 333.99 |
| Feb 4, 2025 | 324.72 |
| Feb 3, 2025 | 320.21 |
| Jan 31, 2025 | 329.75 |
| Jan 30, 2025 | 313.58 |
| Jan 29, 2025 | 310.14 |
| Jan 28, 2025 | 307.89 |
| Jan 27, 2025 | 306.43 |
| Jan 24, 2025 | 325.64 |
| Jan 23, 2025 | 335.32 |
| Jan 22, 2025 | 340.88 |
| Jan 21, 2025 | 337.97 |
| Jan 17, 2025 | 330.02 |
| Jan 16, 2025 | 324.58 |
| Jan 15, 2025 | 321.01 |
| Jan 14, 2025 | 320.48 |
| Jan 13, 2025 | 315.84 |
| Jan 10, 2025 | 323.13 |
| Jan 8, 2025 | 335.98 |
| Jan 7, 2025 | 341.41 |
| Jan 6, 2025 | 346.45 |
| Jan 3, 2025 | 334.39 |
| Jan 2, 2025 | 322.73 |
| Dec 31, 2024 | 319.42 |
| Dec 30, 2024 | 174.68 |
| Dec 27, 2024 | 177.47 |
| Dec 26, 2024 | 183.70 |
| Dec 24, 2024 | 182.63 |
| Dec 23, 2024 | 182.20 |
| Dec 20, 2024 | 178.62 |
| Dec 19, 2024 | 181.55 |
| Dec 18, 2024 | 186.71 |
| Dec 17, 2024 | 195.74 |
| Dec 16, 2024 | 197.89 |
| Dec 13, 2024 | 193.87 |
| Dec 12, 2024 | 195.31 |
| Dec 11, 2024 | 197.46 |
| Dec 10, 2024 | 194.09 |
| Dec 9, 2024 | 198.67 |
| Dec 6, 2024 | 194.16 |
| Dec 5, 2024 | 193.95 |
| Dec 4, 2024 | 205.98 |
| Dec 3, 2024 | 203.90 |
| Dec 2, 2024 | 206.70 |
| Nov 29, 2024 | 204.05 |
| Nov 27, 2024 | 196.10 |
| Nov 26, 2024 | 197.46 |
| Nov 25, 2024 | 201.90 |
| Nov 22, 2024 | 200.54 |
| Nov 21, 2024 | 198.24 |
| Nov 20, 2024 | 194.09 |
| Nov 19, 2024 | 193.30 |
| Nov 18, 2024 | 192.66 |
| Nov 15, 2024 | 192.44 |
| Nov 14, 2024 | 200.39 |
| Nov 13, 2024 | 205.98 |
| Nov 12, 2024 | 212.86 |
| Nov 11, 2024 | 215.94 |
| Nov 8, 2024 | 215.22 |
| Nov 7, 2024 | 207.77 |
| Nov 6, 2024 | 202.40 |
| Nov 5, 2024 | 188.93 |
| Nov 4, 2024 | 183.20 |
| Nov 1, 2024 | 183.70 |
| Oct 31, 2024 | 180.55 |
| Oct 30, 2024 | 189.65 |
| Oct 29, 2024 | 193.59 |
| Oct 28, 2024 | 188.64 |
| Oct 25, 2024 | 185.13 |
| Oct 24, 2024 | 184.49 |
| Oct 23, 2024 | 181.41 |
| Oct 22, 2024 | 187.43 |
| Oct 21, 2024 | 188.93 |
| Oct 18, 2024 | 190.87 |
| Oct 17, 2024 | 192.08 |
| Oct 16, 2024 | 188.72 |
| Oct 15, 2024 | 189.72 |
| Oct 14, 2024 | 201.90 |
| Oct 11, 2024 | 200.18 |
| Oct 10, 2024 | 195.45 |
| Oct 9, 2024 | 197.38 |
| Oct 8, 2024 | 195.52 |
| Oct 7, 2024 | 195.38 |
| Oct 4, 2024 | 195.88 |
| Oct 3, 2024 | 191.87 |
| Oct 2, 2024 | 198.75 |
| Oct 1, 2024 | 194.73 |
| Sep 30, 2024 | 204.62 |
| Sep 27, 2024 | -330.73 |
| Sep 26, 2024 | -332.92 |
| Sep 25, 2024 | -312.33 |
| Sep 24, 2024 | -315.09 |
| Sep 23, 2024 | -312.45 |
| Sep 20, 2024 | -307.62 |
| Sep 19, 2024 | -314.40 |
| Sep 18, 2024 | -296.80 |
| Sep 17, 2024 | -301.06 |
| Sep 16, 2024 | -300.60 |
| Sep 13, 2024 | -302.44 |
| Sep 12, 2024 | -293.12 |
| Sep 11, 2024 | -298.30 |
| Sep 10, 2024 | -290.71 |
| Sep 9, 2024 | -287.49 |
| Sep 6, 2024 | -293.24 |
| Sep 5, 2024 | -302.44 |
| Sep 4, 2024 | -301.98 |
| Sep 3, 2024 | -300.94 |
| Aug 30, 2024 | -327.74 |
| Aug 29, 2024 | -324.52 |
| Aug 28, 2024 | -320.15 |
| Aug 27, 2024 | -325.67 |
| Aug 26, 2024 | -326.48 |
| Aug 23, 2024 | -330.73 |
| Aug 22, 2024 | -325.67 |
| Aug 21, 2024 | -337.17 |
| Aug 20, 2024 | -324.18 |
| Aug 19, 2024 | -335.56 |
| Aug 16, 2024 | -334.53 |
| Aug 15, 2024 | -344.76 |
| Aug 14, 2024 | -330.04 |
| Aug 13, 2024 | -330.39 |
| Aug 12, 2024 | -320.84 |
| Aug 9, 2024 | -319.92 |
| Aug 8, 2024 | -310.26 |
| Aug 7, 2024 | -292.20 |
| Aug 6, 2024 | -299.33 |
| Aug 5, 2024 | -294.04 |
| Aug 2, 2024 | -307.39 |
| Aug 1, 2024 | -345.91 |
| Jul 31, 2024 | -368.45 |
| Jul 30, 2024 | -352.24 |
| Jul 29, 2024 | -370.75 |
| Jul 26, 2024 | -374.09 |
| Jul 25, 2024 | -365.69 |
| Jul 24, 2024 | -374.78 |
| Jul 23, 2024 | -397.78 |
| Jul 22, 2024 | -385.13 |
| Jul 19, 2024 | -371.67 |
| Jul 18, 2024 | -372.94 |
| Jul 17, 2024 | -376.39 |
| Jul 16, 2024 | -419.75 |
| Jul 15, 2024 | -407.21 |
| Jul 12, 2024 | -397.43 |
| Jul 11, 2024 | -392.03 |
| Jul 10, 2024 | -389.15 |
| Jul 9, 2024 | -382.60 |
| Jul 8, 2024 | -387.20 |
| Jul 5, 2024 | -383.17 |
| Jul 3, 2024 | -379.72 |
| Jul 2, 2024 | -389.96 |
| Jul 1, 2024 | -375.93 |
| Jun 28, 2024 | 746.78 |
| Jun 27, 2024 | 740.93 |
| Jun 26, 2024 | 734.63 |
| Jun 25, 2024 | 729.23 |
| Jun 24, 2024 | 713.26 |
| Jun 21, 2024 | 733.28 |
| Jun 20, 2024 | 727.21 |
| Jun 18, 2024 | 716.18 |
| Jun 17, 2024 | 698.41 |
| Jun 14, 2024 | 684.90 |
| Jun 13, 2024 | 697.50 |
| Jun 12, 2024 | 718.43 |
| Jun 11, 2024 | 702.01 |
| Jun 10, 2024 | 697.50 |
| Jun 7, 2024 | 697.05 |
| Jun 6, 2024 | 711.01 |
| Jun 5, 2024 | 727.88 |
| Jun 4, 2024 | 705.83 |
| Jun 3, 2024 | 710.11 |
| May 31, 2024 | 716.18 |
| May 30, 2024 | 738.01 |
| May 29, 2024 | 735.76 |
| May 28, 2024 | 735.53 |
| May 24, 2024 | 725.41 |
| May 23, 2024 | 712.13 |
| May 22, 2024 | 730.13 |
| May 21, 2024 | 729.23 |
| May 20, 2024 | 724.51 |
| May 17, 2024 | 701.56 |
| May 16, 2024 | 687.83 |
| May 15, 2024 | 702.01 |
| May 14, 2024 | 689.85 |
| May 13, 2024 | 685.80 |
| May 10, 2024 | 699.76 |
| May 9, 2024 | 666.45 |
| May 8, 2024 | 658.13 |
| May 7, 2024 | 655.88 |
| May 6, 2024 | 655.43 |
| May 3, 2024 | 640.58 |
| May 2, 2024 | 628.65 |
| May 1, 2024 | 604.57 |
| Apr 30, 2024 | 605.02 |
| Apr 29, 2024 | 632.03 |
| Apr 26, 2024 | 626.63 |
| Apr 25, 2024 | 607.50 |
| Apr 24, 2024 | 605.02 |
| Apr 23, 2024 | 607.05 |
| Apr 22, 2024 | 596.25 |
| Apr 19, 2024 | 593.32 |
| Apr 18, 2024 | 610.42 |
| Apr 17, 2024 | 632.03 |
| Apr 16, 2024 | 646.65 |
| Apr 15, 2024 | 639.90 |
| Apr 12, 2024 | 650.03 |
| Apr 11, 2024 | 677.48 |
| Apr 10, 2024 | 662.18 |
| Apr 9, 2024 | 676.13 |
| Apr 8, 2024 | 668.03 |
| Apr 5, 2024 | 659.25 |
| Apr 4, 2024 | 654.30 |
| Apr 3, 2024 | 671.63 |
| Apr 2, 2024 | 666.68 |
| Apr 1, 2024 | 679.73 |
| Mar 28, 2024 | 350.20 |
| Mar 27, 2024 | 345.19 |
| Mar 26, 2024 | 342.75 |
| Mar 25, 2024 | 345.54 |
| Mar 22, 2024 | 342.29 |
| Mar 21, 2024 | 360.55 |
| Mar 20, 2024 | 353.80 |
| Mar 19, 2024 | 342.40 |
| Mar 18, 2024 | 344.26 |
| Mar 15, 2024 | 337.28 |
| Mar 14, 2024 | 351.13 |
| Mar 13, 2024 | 356.59 |
| Mar 12, 2024 | 363.81 |
| Mar 11, 2024 | 356.25 |
| Mar 8, 2024 | 358.57 |
| Mar 7, 2024 | 371.14 |
| Mar 6, 2024 | 355.32 |
| Mar 5, 2024 | 341.12 |
| Mar 4, 2024 | 359.85 |
| Mar 1, 2024 | 356.71 |
| Feb 29, 2024 | 353.92 |
| Feb 28, 2024 | 339.38 |
| Feb 27, 2024 | 343.80 |
| Feb 26, 2024 | 345.31 |
| Feb 23, 2024 | 348.92 |
| Feb 22, 2024 | 358.46 |
| Feb 21, 2024 | 359.85 |
| Feb 20, 2024 | 370.09 |
| Feb 16, 2024 | 366.48 |
| Feb 15, 2024 | 365.20 |
| Feb 14, 2024 | 353.45 |
| Feb 13, 2024 | 336.59 |
| Feb 12, 2024 | 353.80 |
| Feb 9, 2024 | 351.24 |
| Feb 8, 2024 | 344.96 |
| Feb 7, 2024 | 332.98 |
| Feb 6, 2024 | 331.70 |
| Feb 5, 2024 | 327.28 |
| Feb 2, 2024 | 331.93 |
| Feb 1, 2024 | 327.16 |
| Jan 31, 2024 | 321.46 |
| Jan 30, 2024 | 332.75 |
| Jan 29, 2024 | 339.38 |
| Jan 26, 2024 | 337.75 |
| Jan 25, 2024 | 336.01 |
| Jan 24, 2024 | 349.62 |
| Jan 23, 2024 | 345.08 |
| Jan 22, 2024 | 337.28 |
| Jan 19, 2024 | 326.82 |
| Jan 18, 2024 | 322.63 |
| Jan 17, 2024 | 300.41 |
| Jan 16, 2024 | 305.18 |
| Jan 12, 2024 | 309.83 |
| Jan 11, 2024 | 314.49 |
| Jan 10, 2024 | 319.02 |
| Jan 9, 2024 | 315.30 |
| Jan 8, 2024 | 313.21 |
| Jan 5, 2024 | 303.09 |
| Jan 4, 2024 | 308.67 |
| Jan 3, 2024 | 308.09 |
| Jan 2, 2024 | 319.02 |
| Dec 29, 2023 | 322.78 |
| Dec 28, 2023 | 328.54 |
| Dec 27, 2023 | 334.63 |
| Dec 26, 2023 | 336.44 |
| Dec 22, 2023 | 337.68 |
| Dec 21, 2023 | 342.76 |
| Dec 20, 2023 | 311.38 |
| Dec 19, 2023 | 318.72 |
| Dec 18, 2023 | 303.37 |
| Dec 15, 2023 | 304.49 |
| Dec 14, 2023 | 314.20 |
| Dec 13, 2023 | 310.25 |
| Dec 12, 2023 | 309.12 |
| Dec 11, 2023 | 312.17 |
| Dec 8, 2023 | 303.70 |
| Dec 7, 2023 | 305.85 |
| Dec 6, 2023 | 304.38 |
| Dec 5, 2023 | 304.04 |
| Dec 4, 2023 | 307.54 |
| Dec 1, 2023 | 303.14 |
| Nov 30, 2023 | 298.51 |
| Nov 29, 2023 | 302.80 |
| Nov 28, 2023 | 302.35 |
| Nov 27, 2023 | 307.09 |
| Nov 24, 2023 | 308.90 |
| Nov 22, 2023 | 308.11 |
| Nov 21, 2023 | 308.67 |
| Nov 20, 2023 | 310.93 |
| Nov 17, 2023 | 303.70 |
| Nov 16, 2023 | 304.72 |
| Nov 15, 2023 | 307.54 |
| Nov 14, 2023 | 305.62 |
| Nov 13, 2023 | 293.09 |
| Nov 10, 2023 | 286.55 |
| Nov 9, 2023 | 278.53 |
| Nov 8, 2023 | 283.95 |
| Nov 7, 2023 | 274.92 |
| Nov 6, 2023 | 274.02 |
| Nov 3, 2023 | 270.07 |
| Nov 2, 2023 | 264.76 |
| Nov 1, 2023 | 261.49 |
| Oct 31, 2023 | 259.46 |
| Oct 30, 2023 | 257.99 |
| Oct 27, 2023 | 268.03 |
| Oct 26, 2023 | 265.44 |
| Oct 25, 2023 | 267.92 |
| Oct 24, 2023 | 288.01 |
| Oct 23, 2023 | 283.05 |
| Oct 20, 2023 | 283.50 |
| Oct 19, 2023 | 292.08 |
| Oct 18, 2023 | 299.13 |
| Oct 17, 2023 | 305.62 |
| Oct 16, 2023 | 302.69 |
| Oct 13, 2023 | 300.99 |
| Oct 12, 2023 | 318.94 |
| Oct 11, 2023 | 324.02 |
| Oct 10, 2023 | 328.09 |
| Oct 9, 2023 | 325.26 |
| Oct 6, 2023 | 326.84 |
| Oct 5, 2023 | 320.07 |
| Oct 4, 2023 | 320.52 |
| Oct 3, 2023 | 313.30 |
| Oct 2, 2023 | 319.73 |
| Sep 29, 2023 | 123.61 |
| Sep 28, 2023 | 123.01 |
| Sep 27, 2023 | 121.53 |
| Sep 26, 2023 | 120.89 |
| Sep 25, 2023 | 119.07 |
| Sep 22, 2023 | 119.53 |
| Sep 21, 2023 | 116.90 |
| Sep 20, 2023 | 120.89 |
| Sep 19, 2023 | 122.68 |
| Sep 18, 2023 | 122.80 |
| Sep 15, 2023 | 120.51 |
| Sep 14, 2023 | 129.17 |
| Sep 13, 2023 | 125.60 |
| Sep 12, 2023 | 122.00 |
| Sep 11, 2023 | 123.78 |
| Sep 8, 2023 | 126.24 |
| Sep 7, 2023 | 128.15 |
| Sep 6, 2023 | 134.43 |
| Sep 5, 2023 | 135.28 |
| Sep 1, 2023 | 140.80 |
| Aug 31, 2023 | 140.33 |
| Aug 30, 2023 | 141.86 |
| Aug 29, 2023 | 137.95 |
| Aug 28, 2023 | 131.29 |
| Aug 25, 2023 | 132.39 |
| Aug 24, 2023 | 132.31 |
| Aug 23, 2023 | 134.09 |
| Aug 22, 2023 | 133.07 |
| Aug 21, 2023 | 130.48 |
| Aug 18, 2023 | 129.89 |
| Aug 17, 2023 | 128.96 |
| Aug 16, 2023 | 133.46 |
| Aug 15, 2023 | 134.94 |
| Aug 14, 2023 | 137.66 |
| Aug 11, 2023 | 132.82 |
| Aug 10, 2023 | 138.97 |
| Aug 9, 2023 | 140.42 |
| Aug 8, 2023 | 163.34 |
| Aug 7, 2023 | 167.37 |
| Aug 4, 2023 | 168.26 |
| Aug 3, 2023 | 171.78 |
| Aug 2, 2023 | 174.80 |
| Aug 1, 2023 | 180.61 |
| Jul 31, 2023 | 181.29 |
| Jul 28, 2023 | 181.59 |
| Jul 27, 2023 | 174.80 |
| Jul 26, 2023 | 171.57 |
| Jul 25, 2023 | 173.52 |
| Jul 24, 2023 | 170.76 |
| Jul 21, 2023 | 171.91 |
| Jul 20, 2023 | 171.36 |
| Jul 19, 2023 | 175.39 |
| Jul 18, 2023 | 180.31 |
| Jul 17, 2023 | 182.77 |
| Jul 14, 2023 | 179.17 |
| Jul 13, 2023 | 181.59 |
| Jul 12, 2023 | 178.78 |
| Jul 11, 2023 | 175.35 |
| Jul 10, 2023 | 188.12 |
| Jul 7, 2023 | 178.62 |
| Jul 6, 2023 | 176.15 |
| Jul 5, 2023 | 175.35 |
| Jul 3, 2023 | 179.80 |
| Jun 30, 2023 | 177.51 |
| Jun 29, 2023 | 5,464.22 |
| Jun 28, 2023 | 5,246.70 |
| Jun 27, 2023 | 5,293.87 |
| Jun 26, 2023 | 5,154.98 |
| Jun 23, 2023 | 5,253.25 |
| Jun 22, 2023 | 5,438.01 |
| Jun 21, 2023 | 5,393.46 |
| Jun 20, 2023 | 5,401.32 |
| Jun 16, 2023 | 5,276.84 |
| Jun 15, 2023 | 5,356.77 |
| Jun 14, 2023 | 5,413.11 |
| Jun 13, 2023 | 5,411.80 |
| Jun 12, 2023 | 5,394.77 |
| Jun 9, 2023 | 5,299.12 |
| Jun 8, 2023 | 5,284.70 |
| Jun 7, 2023 | 5,178.57 |
| Jun 6, 2023 | 5,148.43 |
| Jun 5, 2023 | 5,056.71 |
| Jun 2, 2023 | 5,151.05 |
| Jun 1, 2023 | 5,154.98 |
| May 31, 2023 | 5,072.43 |
| May 30, 2023 | 5,064.57 |
| May 26, 2023 | 5,109.12 |
| May 25, 2023 | 4,858.85 |
| May 24, 2023 | 4,574.51 |
| May 23, 2023 | 4,683.27 |
| May 22, 2023 | 4,730.44 |
| May 19, 2023 | 4,736.99 |
| May 18, 2023 | 4,650.51 |
| May 17, 2023 | 4,633.48 |
| May 16, 2023 | 4,392.38 |
| May 15, 2023 | 4,174.87 |
| May 12, 2023 | 4,227.28 |
| May 11, 2023 | 4,199.76 |
| May 10, 2023 | 3,954.74 |
| May 9, 2023 | 4,512.93 |
| May 8, 2023 | 4,617.75 |
| May 5, 2023 | 4,608.58 |
| May 4, 2023 | 4,379.28 |
| May 3, 2023 | 4,332.10 |
| May 2, 2023 | 4,308.52 |
| May 1, 2023 | 4,290.17 |
| Apr 28, 2023 | 4,260.04 |
| Apr 27, 2023 | 4,312.45 |
| Apr 26, 2023 | 4,495.89 |
| Apr 25, 2023 | 4,459.21 |
| Apr 24, 2023 | 4,696.37 |
| Apr 21, 2023 | 4,789.40 |
| Apr 20, 2023 | 4,778.92 |
| Apr 19, 2023 | 4,740.92 |
| Apr 18, 2023 | 4,883.75 |
| Apr 17, 2023 | 4,882.44 |
| Apr 14, 2023 | 4,945.33 |
| Apr 13, 2023 | 4,938.78 |
| Apr 12, 2023 | 4,930.92 |
| Apr 11, 2023 | 4,923.06 |
| Apr 10, 2023 | 5,114.36 |
| Apr 6, 2023 | 4,938.78 |
| Apr 5, 2023 | 5,075.05 |
| Apr 4, 2023 | 5,094.71 |
| Apr 3, 2023 | 5,157.60 |
| Mar 31, 2023 | 5,092.09 |
| Mar 30, 2023 | -288.45 |
| Mar 29, 2023 | -288.22 |
| Mar 28, 2023 | -282.22 |
| Mar 27, 2023 | -287.69 |
| Mar 24, 2023 | -286.55 |
| Mar 23, 2023 | -284.65 |
| Mar 22, 2023 | -273.72 |
| Mar 21, 2023 | -279.87 |
| Mar 20, 2023 | -276.23 |
| Mar 17, 2023 | -269.32 |
| Mar 16, 2023 | -271.07 |
| Mar 15, 2023 | -259.68 |
| Mar 14, 2023 | -262.94 |
| Mar 13, 2023 | -249.89 |
| Mar 10, 2023 | -253.15 |
| Mar 9, 2023 | -258.31 |
| Mar 8, 2023 | -266.74 |
| Mar 7, 2023 | -262.72 |
| Mar 6, 2023 | -260.74 |
| Mar 3, 2023 | -263.02 |
| Mar 2, 2023 | -256.11 |
| Mar 1, 2023 | -254.21 |
| Feb 28, 2023 | -255.88 |
| Feb 27, 2023 | -253.30 |
| Feb 24, 2023 | -253.61 |
| Feb 23, 2023 | -252.01 |
| Feb 22, 2023 | -248.67 |
| Feb 21, 2023 | -255.58 |
| Feb 17, 2023 | -255.43 |
| Feb 16, 2023 | -229.92 |
| Feb 15, 2023 | -227.11 |
| Feb 14, 2023 | -224.38 |
| Feb 13, 2023 | -224.15 |
| Feb 10, 2023 | -222.03 |
| Feb 9, 2023 | -229.92 |
| Feb 8, 2023 | -229.77 |
| Feb 7, 2023 | -227.65 |
| Feb 6, 2023 | -222.41 |
| Feb 3, 2023 | -216.94 |
| Feb 2, 2023 | -221.04 |
| Feb 1, 2023 | -219.52 |
| Jan 31, 2023 | -212.92 |
| Jan 30, 2023 | -211.48 |
| Jan 27, 2023 | -213.37 |
| Jan 26, 2023 | -218.01 |
| Jan 25, 2023 | -217.85 |
| Jan 24, 2023 | -212.46 |
| Jan 23, 2023 | -207.38 |
| Jan 20, 2023 | -208.90 |
| Jan 19, 2023 | -199.56 |
| Jan 18, 2023 | -200.77 |
| Jan 17, 2023 | -203.20 |
| Jan 13, 2023 | -203.89 |
| Jan 12, 2023 | -201.84 |
| Jan 11, 2023 | -199.86 |
| Jan 10, 2023 | -198.35 |
| Jan 9, 2023 | -193.64 |
| Jan 6, 2023 | -189.39 |
| Jan 5, 2023 | -179.98 |
| Jan 4, 2023 | -181.57 |
| Jan 3, 2023 | -183.32 |
| Dec 30, 2022 | -67.41 |
| Dec 29, 2022 | -67.01 |
| Dec 28, 2022 | -65.29 |
| Dec 27, 2022 | -66.43 |
| Dec 23, 2022 | -67.49 |
| Dec 22, 2022 | -68.23 |
| Dec 21, 2022 | -70.88 |
| Dec 20, 2022 | -70.67 |
| Dec 19, 2022 | -70.06 |
| Dec 16, 2022 | -68.34 |
| Dec 15, 2022 | -69.61 |
| Dec 14, 2022 | -73.27 |
| Dec 13, 2022 | -73.93 |
| Dec 12, 2022 | -71.68 |
| Dec 9, 2022 | -71.15 |
| Dec 8, 2022 | -72.58 |
| Dec 7, 2022 | -71.52 |
| Dec 6, 2022 | -73.03 |
| Dec 5, 2022 | -75.39 |
| Dec 2, 2022 | -75.61 |
| Dec 1, 2022 | -76.11 |
| Nov 30, 2022 | -74.97 |
| Nov 29, 2022 | -71.79 |
| Nov 28, 2022 | -71.41 |
| Nov 25, 2022 | -71.97 |
| Nov 23, 2022 | -72.40 |
| Nov 22, 2022 | -71.41 |
| Nov 21, 2022 | -70.80 |
| Nov 18, 2022 | -70.35 |
| Nov 17, 2022 | -72.61 |
| Nov 16, 2022 | -71.79 |
| Nov 15, 2022 | -71.20 |
| Nov 14, 2022 | -70.70 |
| Nov 11, 2022 | -70.78 |
| Nov 10, 2022 | -58.31 |
| Nov 9, 2022 | -53.45 |
| Nov 8, 2022 | -54.25 |
| Nov 7, 2022 | -54.49 |
| Nov 4, 2022 | -53.90 |
| Nov 3, 2022 | -52.34 |
| Nov 2, 2022 | -53.13 |
| Nov 1, 2022 | -56.00 |
| Oct 31, 2022 | -54.30 |
| Oct 28, 2022 | -55.39 |
| Oct 27, 2022 | -52.79 |
| Oct 26, 2022 | -53.85 |
| Oct 25, 2022 | -54.17 |
| Oct 24, 2022 | -52.66 |
| Oct 21, 2022 | -53.03 |
| Oct 20, 2022 | -50.77 |
| Oct 19, 2022 | -49.53 |
| Oct 18, 2022 | -50.03 |
| Oct 17, 2022 | -50.72 |
| Oct 14, 2022 | -48.62 |
| Oct 13, 2022 | -51.78 |
| Oct 12, 2022 | -51.49 |
| Oct 11, 2022 | -54.06 |
| Oct 10, 2022 | -55.60 |
| Oct 7, 2022 | -57.67 |
| Oct 6, 2022 | -61.89 |
| Oct 5, 2022 | -61.31 |
| Oct 4, 2022 | -61.17 |
| Oct 3, 2022 | -59.05 |
| Sep 30, 2022 | -56.82 |
| Sep 29, 2022 | -48.08 |
| Sep 28, 2022 | -47.59 |
| Sep 27, 2022 | -46.19 |
| Sep 26, 2022 | -44.66 |
| Sep 23, 2022 | -45.10 |
| Sep 22, 2022 | -46.37 |
| Sep 21, 2022 | -47.99 |
| Sep 20, 2022 | -47.77 |
| Sep 19, 2022 | -48.87 |
| Sep 16, 2022 | -49.23 |
| Sep 15, 2022 | -48.34 |
| Sep 14, 2022 | -48.99 |
| Sep 13, 2022 | -48.92 |
| Sep 12, 2022 | -51.58 |
| Sep 9, 2022 | -51.29 |
| Sep 8, 2022 | -50.34 |
| Sep 7, 2022 | -50.09 |
| Sep 6, 2022 | -47.94 |
| Sep 2, 2022 | -48.43 |
| Sep 1, 2022 | -49.12 |
| Aug 31, 2022 | -51.49 |
| Aug 30, 2022 | -51.25 |
| Aug 29, 2022 | -52.38 |
| Aug 26, 2022 | -53.04 |
| Aug 25, 2022 | -55.37 |
| Aug 24, 2022 | -52.96 |
| Aug 23, 2022 | -52.33 |
| Aug 22, 2022 | -52.31 |
| Aug 19, 2022 | -52.96 |
| Aug 18, 2022 | -54.06 |
| Aug 17, 2022 | -53.44 |
| Aug 16, 2022 | -54.26 |
| Aug 15, 2022 | -57.55 |
| Aug 12, 2022 | -55.93 |
| Aug 11, 2022 | -53.71 |
| Aug 10, 2022 | -53.33 |
| Aug 9, 2022 | -51.18 |
| Aug 8, 2022 | -52.78 |
| Aug 5, 2022 | -54.35 |
| Aug 4, 2022 | -55.09 |
| Aug 3, 2022 | -54.40 |
| Aug 2, 2022 | -52.71 |
| Aug 1, 2022 | -53.04 |
| Jul 29, 2022 | -52.82 |
| Jul 28, 2022 | -52.42 |
| Jul 27, 2022 | -51.94 |
| Jul 26, 2022 | -49.94 |
| Jul 25, 2022 | -48.74 |
| Jul 22, 2022 | -49.10 |
| Jul 21, 2022 | -48.81 |
| Jul 20, 2022 | -45.99 |
| Jul 19, 2022 | -44.48 |
| Jul 18, 2022 | -41.71 |
| Jul 15, 2022 | -43.20 |
| Jul 14, 2022 | -41.13 |
| Jul 13, 2022 | -40.89 |
| Jul 12, 2022 | -42.24 |
| Jul 11, 2022 | -41.24 |
| Jul 8, 2022 | -41.58 |
| Jul 7, 2022 | -41.29 |
| Jul 6, 2022 | -38.12 |
| Jul 5, 2022 | -39.07 |
| Jul 1, 2022 | -39.00 |
| Jun 30, 2022 | -40.69 |
| Jun 29, 2022 | -34.14 |
| Jun 28, 2022 | -36.66 |
| Jun 27, 2022 | -36.90 |
| Jun 24, 2022 | -34.88 |
| Jun 23, 2022 | -31.85 |
| Jun 22, 2022 | -31.95 |
| Jun 21, 2022 | -32.56 |
| Jun 17, 2022 | -32.09 |
| Jun 16, 2022 | -32.27 |
| Jun 15, 2022 | -34.16 |
| Jun 14, 2022 | -33.70 |
| Jun 13, 2022 | -34.50 |
| Jun 10, 2022 | -37.66 |
| Jun 9, 2022 | -39.30 |
| Jun 8, 2022 | -40.12 |
| Jun 7, 2022 | -40.94 |
| Jun 6, 2022 | -41.06 |
| Jun 3, 2022 | -40.94 |
| Jun 2, 2022 | -41.85 |
| Jun 1, 2022 | -40.76 |
| May 31, 2022 | -40.70 |
| May 27, 2022 | -41.40 |
| May 26, 2022 | -39.68 |
| May 25, 2022 | -38.28 |
| May 24, 2022 | -37.70 |
| May 23, 2022 | -38.86 |
| May 20, 2022 | -39.34 |
| May 19, 2022 | -39.56 |
| May 18, 2022 | -39.48 |
| May 17, 2022 | -42.31 |
| May 16, 2022 | -41.56 |
| May 13, 2022 | -40.82 |
| May 12, 2022 | -38.68 |
| May 11, 2022 | -38.86 |
| May 10, 2022 | -40.40 |
| May 9, 2022 | -39.02 |
| May 6, 2022 | -40.08 |
| May 5, 2022 | -41.04 |
| May 4, 2022 | -43.29 |
| May 3, 2022 | -41.75 |
| May 2, 2022 | -40.92 |
| Apr 29, 2022 | -39.40 |
| Apr 28, 2022 | -40.06 |
| Apr 27, 2022 | -38.22 |
| Apr 26, 2022 | -37.62 |
| Apr 25, 2022 | -39.42 |
| Apr 22, 2022 | -38.52 |
| Apr 21, 2022 | -39.20 |
| Apr 20, 2022 | -40.44 |
| Apr 19, 2022 | -40.62 |
| Apr 18, 2022 | -39.84 |
| Apr 14, 2022 | -39.70 |
| Apr 13, 2022 | -41.66 |
| Apr 12, 2022 | -39.36 |
| Apr 11, 2022 | -38.00 |
| Apr 8, 2022 | -39.26 |
| Apr 7, 2022 | -43.37 |
| Apr 6, 2022 | -43.63 |
| Apr 5, 2022 | -44.95 |
| Apr 4, 2022 | -47.43 |
| Apr 1, 2022 | -47.27 |
| Mar 31, 2022 | -48.65 |
| Mar 30, 2022 | -41.04 |
| Mar 29, 2022 | -41.84 |
| Mar 28, 2022 | -40.29 |
| Mar 25, 2022 | -39.53 |
| Mar 24, 2022 | -40.11 |
| Mar 23, 2022 | -39.06 |
| Mar 22, 2022 | -40.44 |
| Mar 21, 2022 | -39.74 |
| Mar 18, 2022 | -40.68 |
| Mar 17, 2022 | -38.86 |
| Mar 16, 2022 | -38.03 |
| Mar 15, 2022 | -36.35 |
| Mar 14, 2022 | -36.73 |
| Mar 11, 2022 | -38.11 |
| Mar 10, 2022 | -38.73 |
| Mar 9, 2022 | -39.73 |
| Mar 8, 2022 | -38.61 |
| Mar 7, 2022 | -37.22 |
| Mar 4, 2022 | -37.73 |
| Mar 3, 2022 | -38.45 |
| Mar 2, 2022 | -39.79 |
| Mar 1, 2022 | -38.68 |
| Feb 28, 2022 | -39.23 |
| Feb 25, 2022 | -38.48 |
| Feb 24, 2022 | -37.27 |
| Feb 23, 2022 | -34.61 |
| Feb 22, 2022 | -36.20 |
| Feb 18, 2022 | -36.87 |
| Feb 17, 2022 | -42.39 |
| Feb 16, 2022 | -43.20 |
| Feb 15, 2022 | -44.40 |
| Feb 14, 2022 | -42.74 |
| Feb 11, 2022 | -41.41 |
| Feb 10, 2022 | -42.89 |
| Feb 9, 2022 | -45.03 |
| Feb 8, 2022 | -44.24 |
| Feb 7, 2022 | -42.11 |
| Feb 4, 2022 | -41.72 |
| Feb 3, 2022 | -41.84 |
| Feb 2, 2022 | -42.81 |
| Feb 1, 2022 | -43.17 |
| Jan 31, 2022 | -43.17 |
| Jan 28, 2022 | -40.18 |
| Jan 27, 2022 | -37.53 |
| Jan 26, 2022 | -38.13 |
| Jan 25, 2022 | -37.57 |
| Jan 24, 2022 | -38.68 |
| Jan 21, 2022 | -36.83 |
| Jan 20, 2022 | -37.50 |
| Jan 19, 2022 | -38.31 |
| Jan 18, 2022 | -38.90 |
| Jan 14, 2022 | -40.48 |
| Jan 13, 2022 | -38.75 |
| Jan 12, 2022 | -40.24 |
| Jan 11, 2022 | -41.14 |
| Jan 10, 2022 | -40.56 |
| Jan 7, 2022 | -40.66 |
| Jan 6, 2022 | -43.39 |
| Jan 5, 2022 | -43.70 |
| Jan 4, 2022 | -46.37 |
| Jan 3, 2022 | -47.13 |
| Dec 31, 2021 | -46.60 |
| Dec 30, 2021 | -21.88 |
| Dec 29, 2021 | -22.04 |
| Dec 28, 2021 | -22.27 |
| Dec 27, 2021 | -22.28 |
| Dec 23, 2021 | -21.34 |
| Dec 22, 2021 | -21.02 |
| Dec 21, 2021 | -20.70 |
| Dec 20, 2021 | -19.63 |
| Dec 17, 2021 | -19.69 |
| Dec 16, 2021 | -19.40 |
| Dec 15, 2021 | -20.63 |
| Dec 14, 2021 | -19.94 |
| Dec 13, 2021 | -20.27 |
| Dec 10, 2021 | -20.97 |
| Dec 9, 2021 | -21.22 |
| Dec 8, 2021 | -21.60 |
| Dec 7, 2021 | -20.84 |
| Dec 6, 2021 | -20.04 |
| Dec 3, 2021 | -19.89 |
| Dec 2, 2021 | -20.46 |
| Dec 1, 2021 | -20.59 |
| Nov 30, 2021 | -20.25 |
| Nov 29, 2021 | -20.21 |
| Nov 26, 2021 | -20.49 |
| Nov 24, 2021 | -21.12 |
| Nov 23, 2021 | -21.07 |
| Nov 22, 2021 | -21.76 |
| Nov 19, 2021 | -22.49 |
| Nov 18, 2021 | -22.31 |
| Nov 17, 2021 | -22.79 |
| Nov 16, 2021 | -22.83 |
| Nov 15, 2021 | -22.49 |
| Nov 12, 2021 | -22.68 |
| Nov 11, 2021 | -22.56 |
| Nov 10, 2021 | -21.74 |
| Nov 9, 2021 | -16.63 |
| Nov 8, 2021 | -16.60 |
| Nov 5, 2021 | -16.66 |
| Nov 4, 2021 | -16.26 |
| Nov 3, 2021 | -15.57 |
| Nov 2, 2021 | -15.38 |
| Nov 1, 2021 | -15.36 |
| Oct 29, 2021 | -15.29 |
| Oct 28, 2021 | -14.94 |
| Oct 27, 2021 | -14.95 |
| Oct 26, 2021 | -14.86 |
| Oct 25, 2021 | -14.99 |
| Oct 22, 2021 | -14.87 |
| Oct 21, 2021 | -14.90 |
| Oct 20, 2021 | -14.87 |
| Oct 19, 2021 | -14.99 |
| Oct 18, 2021 | -14.84 |
| Oct 15, 2021 | -14.84 |
| Oct 14, 2021 | -14.86 |
| Oct 13, 2021 | -14.60 |
| Oct 12, 2021 | -14.82 |
| Oct 11, 2021 | -15.07 |
| Oct 8, 2021 | -15.24 |
| Oct 7, 2021 | -15.48 |
| Oct 6, 2021 | -15.10 |
| Oct 5, 2021 | -15.24 |
| Oct 4, 2021 | -15.10 |
| Oct 1, 2021 | -15.56 |
| Sep 30, 2021 | -14.91 |
| Sep 29, 2021 | -15.00 |
| Sep 28, 2021 | -15.02 |
| Sep 27, 2021 | -15.52 |
| Sep 24, 2021 | -15.58 |
| Sep 23, 2021 | -15.13 |
| Sep 22, 2021 | -14.96 |
| Sep 21, 2021 | -14.65 |
| Sep 20, 2021 | -14.62 |
| Sep 17, 2021 | -14.95 |
| Sep 16, 2021 | -14.79 |
| Sep 15, 2021 | -14.84 |
| Sep 14, 2021 | -14.77 |
| Sep 13, 2021 | -14.81 |
| Sep 10, 2021 | -14.75 |
| Sep 9, 2021 | -14.79 |
| Sep 8, 2021 | -14.73 |
| Sep 7, 2021 | -14.82 |
| Sep 3, 2021 | -14.86 |
| Sep 2, 2021 | -14.76 |
| Sep 1, 2021 | -14.51 |
| Aug 31, 2021 | -14.65 |
| Aug 30, 2021 | -14.57 |
| Aug 27, 2021 | -14.59 |
| Aug 26, 2021 | -14.26 |
| Aug 25, 2021 | -14.58 |
| Aug 24, 2021 | -14.55 |
| Aug 23, 2021 | -14.48 |
| Aug 20, 2021 | -14.22 |
| Aug 19, 2021 | -13.94 |
| Aug 18, 2021 | -13.94 |
| Aug 17, 2021 | -13.79 |
| Aug 16, 2021 | -13.62 |
| Aug 13, 2021 | -13.44 |
| Aug 12, 2021 | -13.85 |
| Aug 11, 2021 | -13.85 |
| Aug 10, 2021 | -11.56 |
| Aug 9, 2021 | -11.76 |
| Aug 6, 2021 | -11.73 |
| Aug 5, 2021 | -11.83 |
| Aug 4, 2021 | -11.92 |
| Aug 3, 2021 | -11.91 |
| Aug 2, 2021 | -11.84 |
| Jul 30, 2021 | -11.68 |
| Jul 29, 2021 | -11.60 |
| Jul 28, 2021 | -11.35 |
| Jul 27, 2021 | -11.01 |
| Jul 26, 2021 | -11.07 |
| Jul 23, 2021 | -11.04 |
| Jul 22, 2021 | -10.99 |
| Jul 21, 2021 | -11.25 |
| Jul 20, 2021 | -11.04 |
| Jul 19, 2021 | -11.02 |
| Jul 16, 2021 | -10.94 |
| Jul 15, 2021 | -10.98 |
| Jul 14, 2021 | -11.04 |
| Jul 13, 2021 | -10.94 |
| Jul 12, 2021 | -11.26 |
| Jul 9, 2021 | -11.22 |
| Jul 8, 2021 | -11.02 |
| Jul 7, 2021 | -10.96 |
| Jul 6, 2021 | -11.14 |
| Jul 2, 2021 | -11.17 |
| Jul 1, 2021 | -11.23 |
| Jun 30, 2021 | -11.26 |
| Jun 29, 2021 | -11.72 |
| Jun 28, 2021 | -11.72 |
| Jun 25, 2021 | -11.80 |
| Jun 24, 2021 | -11.65 |
| Jun 23, 2021 | -11.04 |
| Jun 22, 2021 | -11.05 |
| Jun 21, 2021 | -11.04 |
| Jun 18, 2021 | -11.08 |
| Jun 17, 2021 | -11.28 |
| Jun 16, 2021 | -11.17 |
| Jun 15, 2021 | -11.36 |
| Jun 14, 2021 | -11.16 |
| Jun 11, 2021 | -11.06 |
| Jun 10, 2021 | -11.09 |
| Jun 9, 2021 | -11.06 |
| Jun 8, 2021 | -11.11 |
| Jun 7, 2021 | -11.39 |
| Jun 4, 2021 | -10.74 |
| Jun 3, 2021 | -10.85 |
| Jun 2, 2021 | -10.86 |
| Jun 1, 2021 | -10.94 |
| May 28, 2021 | -11.01 |
| May 27, 2021 | -10.98 |
| May 26, 2021 | -11.04 |
| May 25, 2021 | -11.10 |
| May 24, 2021 | -11.51 |
| May 21, 2021 | -11.35 |
| May 20, 2021 | -11.32 |
| May 19, 2021 | -10.88 |
| May 18, 2021 | -10.79 |
| May 17, 2021 | -11.01 |
| May 14, 2021 | -10.99 |
| May 13, 2021 | -10.74 |
| May 12, 2021 | -10.47 |
| May 11, 2021 | -11.04 |
| May 10, 2021 | -11.57 |
| May 7, 2021 | -12.32 |
| May 6, 2021 | -11.99 |
| May 5, 2021 | -11.86 |
| May 4, 2021 | -11.53 |
| May 3, 2021 | -11.64 |
| Apr 30, 2021 | -11.24 |
| Apr 29, 2021 | -12.28 |
| Apr 28, 2021 | -12.25 |
| Apr 27, 2021 | -12.25 |
| Apr 26, 2021 | -12.47 |
| Apr 23, 2021 | -11.78 |
| Apr 22, 2021 | -11.19 |
| Apr 21, 2021 | -10.82 |
| Apr 20, 2021 | -10.49 |
| Apr 19, 2021 | -10.73 |
| Apr 16, 2021 | -11.05 |
| Apr 15, 2021 | -11.33 |
| Apr 14, 2021 | -11.37 |
| Apr 13, 2021 | -11.52 |
| Apr 12, 2021 | -11.69 |
| Apr 9, 2021 | -12.04 |
| Apr 8, 2021 | -12.28 |
| Apr 7, 2021 | -12.20 |
| Apr 6, 2021 | -12.18 |
| Apr 5, 2021 | -12.75 |
| Apr 1, 2021 | -11.88 |
| Mar 31, 2021 | -11.28 |
| Mar 30, 2021 | -11.56 |
| Mar 29, 2021 | -11.55 |
| Mar 26, 2021 | -12.53 |
| Mar 25, 2021 | -10.95 |
| Mar 24, 2021 | -11.12 |
| Mar 23, 2021 | -11.32 |
| Mar 22, 2021 | -11.80 |
| Mar 19, 2021 | -11.73 |
| Mar 18, 2021 | -11.65 |
| Mar 17, 2021 | -12.24 |
| Mar 16, 2021 | -12.32 |
| Mar 15, 2021 | -12.54 |
| Mar 12, 2021 | -12.35 |
| Mar 11, 2021 | -12.37 |
| Mar 10, 2021 | -11.84 |
| Mar 9, 2021 | -12.09 |
| Mar 8, 2021 | -11.68 |
| Mar 5, 2021 | -12.22 |
| Mar 4, 2021 | -11.84 |
| Mar 3, 2021 | -12.17 |
| Mar 2, 2021 | -12.06 |
| Mar 1, 2021 | -12.65 |
| Feb 26, 2021 | -12.46 |
| Feb 25, 2021 | -12.14 |
| Feb 24, 2021 | -12.50 |
| Feb 23, 2021 | -11.96 |
| Feb 22, 2021 | -12.03 |
| Feb 19, 2021 | -12.44 |
| Feb 18, 2021 | -15.03 |
| Feb 17, 2021 | -15.25 |
| Feb 16, 2021 | -15.70 |
| Feb 12, 2021 | -15.99 |
| Feb 11, 2021 | -15.51 |
| Feb 10, 2021 | -14.96 |
| Feb 9, 2021 | -15.19 |
| Feb 8, 2021 | -15.54 |
| Feb 5, 2021 | -14.65 |
| Feb 4, 2021 | -14.60 |
| Feb 3, 2021 | -14.30 |
| Feb 2, 2021 | -14.79 |
| Feb 1, 2021 | -13.91 |
| Jan 29, 2021 | -13.31 |
| Jan 28, 2021 | -14.12 |
| Jan 27, 2021 | -14.31 |
| Jan 26, 2021 | -15.40 |
| Jan 25, 2021 | -15.72 |
| Jan 22, 2021 | -15.98 |
| Jan 21, 2021 | -15.95 |
| Jan 20, 2021 | -16.23 |
| Jan 19, 2021 | -16.52 |
| Jan 15, 2021 | -16.19 |
| Jan 14, 2021 | -16.74 |
| Jan 13, 2021 | -15.57 |
| Jan 12, 2021 | -15.62 |
| Jan 11, 2021 | -15.47 |
| Jan 8, 2021 | -15.48 |
| Jan 7, 2021 | -16.09 |
| Jan 6, 2021 | -15.71 |
| Jan 5, 2021 | -15.51 |
| Jan 4, 2021 | -15.18 |
| Dec 31, 2020 | -15.32 |
| Dec 30, 2020 | -75.99 |
| Dec 29, 2020 | -75.54 |
| Dec 28, 2020 | -76.58 |
| Dec 24, 2020 | -77.63 |
| Dec 23, 2020 | -77.86 |
| Dec 22, 2020 | -76.17 |
| Dec 21, 2020 | -75.85 |
| Dec 18, 2020 | -77.91 |
| Dec 17, 2020 | -80.14 |
| Dec 16, 2020 | -79.36 |
| Dec 15, 2020 | -81.96 |
| Dec 14, 2020 | -78.27 |
| Dec 11, 2020 | -76.77 |
| Dec 10, 2020 | -77.27 |
| Dec 9, 2020 | -77.13 |
| Dec 8, 2020 | -81.73 |
| Dec 7, 2020 | -83.28 |
| Dec 4, 2020 | -81.78 |
| Dec 3, 2020 | -78.32 |
| Dec 2, 2020 | -78.50 |
| Dec 1, 2020 | -79.05 |
| Nov 30, 2020 | -77.81 |
| Nov 27, 2020 | -78.64 |
| Nov 25, 2020 | -77.18 |
| Nov 24, 2020 | -76.49 |
| Nov 23, 2020 | -77.59 |
| Nov 20, 2020 | -74.21 |
| Nov 19, 2020 | -73.03 |
| Nov 18, 2020 | -73.26 |
| Nov 17, 2020 | -73.71 |
| Nov 16, 2020 | -73.26 |
| Nov 13, 2020 | -71.98 |
| Nov 12, 2020 | -69.57 |
| Nov 11, 2020 | -70.80 |
| Nov 10, 2020 | -67.79 |
| Nov 9, 2020 | -69.15 |
| Nov 6, 2020 | -71.16 |
| Nov 5, 2020 | -73.76 |
| Nov 4, 2020 | -69.61 |
| Nov 3, 2020 | -66.97 |
| Nov 2, 2020 | -63.55 |
| Oct 30, 2020 | -62.64 |
| Oct 29, 2020 | -65.24 |
| Oct 28, 2020 | -63.59 |
| Oct 27, 2020 | -66.15 |
| Oct 26, 2020 | -67.97 |
| Oct 23, 2020 | -69.52 |
| Oct 22, 2020 | -67.97 |
| Oct 21, 2020 | -67.51 |
| Oct 20, 2020 | -68.79 |
| Oct 19, 2020 | -68.29 |
| Oct 16, 2020 | -69.43 |
| Oct 15, 2020 | -69.70 |
| Oct 14, 2020 | -69.79 |
| Oct 13, 2020 | -71.48 |
| Oct 12, 2020 | -72.39 |
| Oct 9, 2020 | -71.62 |
| Oct 8, 2020 | -68.43 |
| Oct 7, 2020 | -68.02 |
| Oct 6, 2020 | -68.56 |
| Oct 5, 2020 | -66.06 |
| Oct 2, 2020 | -62.27 |
| Oct 1, 2020 | -67.29 |
| Sep 30, 2020 | -62.50 |
| Sep 29, 2020 | -84.36 |
| Sep 28, 2020 | -85.61 |
| Sep 25, 2020 | -82.19 |
| Sep 24, 2020 | -81.46 |
| Sep 23, 2020 | -82.19 |
| Sep 22, 2020 | -82.89 |
| Sep 21, 2020 | -82.60 |
| Sep 18, 2020 | -83.33 |
| Sep 17, 2020 | -83.85 |
| Sep 16, 2020 | -85.04 |
| Sep 15, 2020 | -84.68 |
| Sep 14, 2020 | -84.47 |
| Sep 11, 2020 | -80.27 |
| Sep 10, 2020 | -80.27 |
| Sep 9, 2020 | -79.65 |
| Sep 8, 2020 | -79.70 |
| Sep 4, 2020 | -85.97 |
| Sep 3, 2020 | -89.60 |
| Sep 2, 2020 | -96.39 |
| Sep 1, 2020 | -93.90 |
| Aug 31, 2020 | -91.00 |
| Aug 28, 2020 | -91.26 |
| Aug 27, 2020 | -91.05 |
| Aug 26, 2020 | -93.69 |
| Aug 25, 2020 | -94.32 |
| Aug 24, 2020 | -94.42 |
| Aug 21, 2020 | -94.06 |
| Aug 20, 2020 | -94.73 |
| Aug 19, 2020 | -95.20 |
| Aug 18, 2020 | -96.60 |
| Aug 17, 2020 | -98.05 |
| Aug 14, 2020 | -95.72 |
| Aug 13, 2020 | -96.29 |
| Aug 12, 2020 | -97.79 |
| Aug 11, 2020 | -99.09 |
| Aug 10, 2020 | -105.46 |
| Aug 7, 2020 | -100.85 |
| Aug 6, 2020 | -119.41 |
| Aug 5, 2020 | -117.18 |
| Aug 4, 2020 | -113.24 |
| Aug 3, 2020 | -114.27 |
| Jul 31, 2020 | -111.11 |
| Jul 30, 2020 | -109.51 |
| Jul 29, 2020 | -85.35 |
| Jul 28, 2020 | -84.52 |
| Jul 27, 2020 | -88.77 |
| Jul 24, 2020 | -84.62 |
| Jul 23, 2020 | -88.93 |
| Jul 22, 2020 | -87.63 |
| Jul 21, 2020 | -88.41 |
| Jul 20, 2020 | -85.97 |
| Jul 17, 2020 | -82.91 |
| Jul 16, 2020 | -82.19 |
| Jul 15, 2020 | -83.59 |
| Jul 14, 2020 | -85.45 |
| Jul 13, 2020 | -82.86 |
| Jul 10, 2020 | -84.62 |
| Jul 9, 2020 | -85.25 |
| Jul 8, 2020 | -85.56 |
| Jul 7, 2020 | -84.42 |
| Jul 6, 2020 | -86.18 |
| Jul 2, 2020 | -85.87 |
| Jul 1, 2020 | -83.28 |
| Jun 30, 2020 | -85.09 |
| Jun 29, 2020 | -147.27 |
| Jun 26, 2020 | -142.79 |
| Jun 25, 2020 | -140.96 |
| Jun 24, 2020 | -138.30 |
| Jun 23, 2020 | -143.25 |
| Jun 22, 2020 | -145.44 |
| Jun 19, 2020 | -144.25 |
| Jun 18, 2020 | -144.80 |
| Jun 17, 2020 | -146.27 |
| Jun 16, 2020 | -141.05 |
| Jun 15, 2020 | -132.08 |
| Jun 12, 2020 | -124.76 |
| Jun 11, 2020 | -120.41 |
| Jun 10, 2020 | -127.87 |
| Jun 9, 2020 | -132.72 |
| Jun 8, 2020 | -132.72 |
| Jun 5, 2020 | -134.18 |
| Jun 4, 2020 | -130.98 |
| Jun 3, 2020 | -127.78 |
| Jun 2, 2020 | -123.84 |
| Jun 1, 2020 | -124.48 |
| May 29, 2020 | -128.05 |
| May 28, 2020 | -126.40 |
| May 27, 2020 | -131.53 |
| May 26, 2020 | -126.59 |
| May 22, 2020 | -124.67 |
| May 21, 2020 | -125.21 |
| May 20, 2020 | -131.99 |
| May 19, 2020 | -127.59 |
| May 18, 2020 | -127.27 |
| May 15, 2020 | -115.05 |
| May 14, 2020 | -115.33 |
| May 13, 2020 | -112.77 |
| May 12, 2020 | -117.34 |
| May 11, 2020 | -126.13 |
| May 8, 2020 | -125.58 |
| May 7, 2020 | -112.22 |
| May 6, 2020 | -112.95 |
| May 5, 2020 | -108.10 |
| May 4, 2020 | -110.11 |
| May 1, 2020 | -106.18 |
| Apr 30, 2020 | -118.07 |
| Apr 29, 2020 | -129.52 |
| Apr 28, 2020 | -121.83 |
| Apr 27, 2020 | -121.37 |
| Apr 24, 2020 | -119.68 |
| Apr 23, 2020 | -121.37 |
| Apr 22, 2020 | -121.00 |
| Apr 21, 2020 | -111.76 |
| Apr 20, 2020 | -112.49 |
| Apr 17, 2020 | -110.48 |
| Apr 16, 2020 | -103.80 |
| Apr 15, 2020 | -100.14 |
| Apr 14, 2020 | -100.96 |
| Apr 13, 2020 | -97.76 |
| Apr 9, 2020 | -98.40 |
| Apr 8, 2020 | -93.55 |
| Apr 7, 2020 | -90.07 |
| Apr 6, 2020 | -88.88 |
| Apr 3, 2020 | -78.90 |
| Apr 2, 2020 | -77.89 |
| Apr 1, 2020 | -75.88 |
| Mar 31, 2020 | -79.18 |
| Mar 30, 2020 | -50.09 |
| Mar 27, 2020 | -47.09 |
| Mar 26, 2020 | -51.18 |
| Mar 25, 2020 | -45.65 |
| Mar 24, 2020 | -42.42 |
| Mar 23, 2020 | -35.73 |
| Mar 20, 2020 | -35.45 |
| Mar 19, 2020 | -37.98 |
| Mar 18, 2020 | -33.60 |
| Mar 17, 2020 | -42.36 |
| Mar 16, 2020 | -36.37 |
| Mar 13, 2020 | -43.29 |
| Mar 12, 2020 | -43.69 |
| Mar 11, 2020 | -52.80 |
| Mar 10, 2020 | -57.18 |
| Mar 9, 2020 | -56.89 |
| Mar 6, 2020 | -61.97 |
| Mar 5, 2020 | -62.83 |
| Mar 4, 2020 | -66.75 |
| Mar 3, 2020 | -64.62 |
| Mar 2, 2020 | -66.81 |
| Feb 28, 2020 | -67.04 |
| Feb 27, 2020 | -66.40 |
| Feb 26, 2020 | -67.38 |
| Feb 25, 2020 | -68.02 |
| Feb 24, 2020 | -69.52 |
| Feb 21, 2020 | -73.15 |
| Feb 20, 2020 | -75.63 |
| Feb 19, 2020 | -75.23 |
| Feb 18, 2020 | -76.90 |
| Feb 14, 2020 | -79.72 |
| Feb 13, 2020 | -84.39 |
| Feb 12, 2020 | -83.47 |
| Feb 11, 2020 | -79.66 |
| Feb 10, 2020 | -78.17 |
| Feb 7, 2020 | -77.82 |
| Feb 6, 2020 | -78.91 |
| Feb 5, 2020 | -77.82 |
| Feb 4, 2020 | -77.53 |
| Feb 3, 2020 | -76.72 |
| Jan 31, 2020 | -73.50 |
| Jan 30, 2020 | -75.92 |
| Jan 29, 2020 | -77.88 |
| Jan 28, 2020 | -78.91 |
| Jan 27, 2020 | -77.99 |
| Jan 24, 2020 | -80.47 |
| Jan 23, 2020 | -81.57 |
| Jan 22, 2020 | -81.74 |
| Jan 21, 2020 | -82.37 |
| Jan 17, 2020 | -82.43 |
| Jan 16, 2020 | -83.38 |
| Jan 15, 2020 | -80.53 |
| Jan 14, 2020 | -81.74 |
| Jan 13, 2020 | -82.55 |
| Jan 10, 2020 | -80.01 |
| Jan 9, 2020 | -81.51 |
| Jan 8, 2020 | -81.80 |
| Jan 7, 2020 | -80.18 |
| Jan 6, 2020 | -79.49 |
| Jan 3, 2020 | -80.53 |
| Jan 2, 2020 | -80.82 |
| Dec 31, 2019 | -80.01 |
| Dec 30, 2019 | -57.15 |
| Dec 27, 2019 | -55.41 |
| Dec 26, 2019 | -56.20 |
| Dec 24, 2019 | -54.30 |
| Dec 23, 2019 | -53.84 |
| Dec 20, 2019 | -54.46 |
| Dec 19, 2019 | -54.23 |
| Dec 18, 2019 | -53.84 |
| Dec 17, 2019 | -53.92 |
| Dec 16, 2019 | -53.63 |
| Dec 13, 2019 | -56.20 |
| Dec 12, 2019 | -56.36 |
| Dec 11, 2019 | -53.35 |
| Dec 10, 2019 | -52.44 |
| Dec 9, 2019 | -51.40 |
| Dec 6, 2019 | -51.40 |
| Dec 5, 2019 | -50.82 |
| Dec 4, 2019 | -50.29 |
| Dec 3, 2019 | -50.20 |
| Dec 2, 2019 | -50.62 |
| Nov 29, 2019 | -52.68 |
| Nov 27, 2019 | -53.22 |
| Nov 26, 2019 | -52.39 |
| Nov 25, 2019 | -52.06 |
| Nov 22, 2019 | -50.04 |
| Nov 21, 2019 | -50.37 |
| Nov 20, 2019 | -51.07 |
| Nov 19, 2019 | -52.31 |
| Nov 18, 2019 | -51.36 |
| Nov 15, 2019 | -52.39 |
| Nov 14, 2019 | -52.27 |
| Nov 13, 2019 | -52.81 |
| Nov 12, 2019 | -52.93 |
| Nov 11, 2019 | -53.06 |
| Nov 8, 2019 | -53.94 |
| Nov 7, 2019 | -52.77 |
| Nov 6, 2019 | -52.39 |
| Nov 5, 2019 | -52.48 |
| Nov 4, 2019 | -54.05 |
| Nov 1, 2019 | -55.41 |
| Oct 31, 2019 | -54.01 |
| Oct 30, 2019 | -55.33 |
| Oct 29, 2019 | -55.23 |
| Oct 28, 2019 | -54.87 |
| Oct 25, 2019 | -53.68 |
| Oct 24, 2019 | -53.63 |
| Oct 23, 2019 | -51.82 |
| Oct 22, 2019 | -50.99 |
| Oct 21, 2019 | -48.26 |
| Oct 18, 2019 | -45.90 |
| Oct 17, 2019 | -43.96 |
| Oct 16, 2019 | -43.34 |
| Oct 15, 2019 | -41.81 |
| Oct 14, 2019 | -40.90 |
| Oct 11, 2019 | -41.44 |
| Oct 10, 2019 | -40.96 |
| Oct 9, 2019 | -40.74 |
| Oct 8, 2019 | -40.20 |
| Oct 7, 2019 | -41.89 |
| Oct 4, 2019 | -41.52 |
| Oct 3, 2019 | -40.78 |
| Oct 2, 2019 | -40.53 |
| Oct 1, 2019 | -40.32 |
| Sep 30, 2019 | -41.23 |
| Sep 27, 2019 | -37.83 |
| Sep 26, 2019 | -39.10 |
| Sep 25, 2019 | -39.28 |
| Sep 24, 2019 | -38.01 |
| Sep 23, 2019 | -38.12 |
| Sep 20, 2019 | -37.47 |
| Sep 19, 2019 | -38.15 |
| Sep 18, 2019 | -38.41 |
| Sep 17, 2019 | -39.10 |
| Sep 16, 2019 | -39.31 |
| Sep 13, 2019 | -39.24 |
| Sep 12, 2019 | -38.95 |
| Sep 11, 2019 | -37.54 |
| Sep 10, 2019 | -35.98 |
| Sep 9, 2019 | -35.95 |
| Sep 6, 2019 | -34.90 |
| Sep 5, 2019 | -34.14 |
| Sep 4, 2019 | -33.27 |
| Sep 3, 2019 | -32.69 |
| Aug 30, 2019 | -32.66 |
| Aug 29, 2019 | -32.04 |
| Aug 28, 2019 | -30.95 |
| Aug 27, 2019 | -31.03 |
| Aug 26, 2019 | -31.86 |
| Aug 23, 2019 | -31.64 |
| Aug 22, 2019 | -32.55 |
| Aug 21, 2019 | -31.93 |
| Aug 20, 2019 | -31.68 |
| Aug 19, 2019 | -31.86 |
| Aug 16, 2019 | -31.90 |
| Aug 15, 2019 | -31.21 |
| Aug 14, 2019 | -31.61 |
| Aug 13, 2019 | -32.33 |
| Aug 12, 2019 | -32.33 |
| Aug 9, 2019 | -33.02 |
| Aug 8, 2019 | -33.74 |
| Aug 7, 2019 | -34.14 |
| Aug 6, 2019 | -33.74 |
| Aug 5, 2019 | -33.70 |
| Aug 2, 2019 | -36.42 |
| Aug 1, 2019 | -38.81 |
| Jul 31, 2019 | -38.59 |
| Jul 30, 2019 | -39.02 |
| Jul 29, 2019 | -38.52 |
| Jul 26, 2019 | -38.99 |
| Jul 25, 2019 | -38.91 |
| Jul 24, 2019 | -39.86 |
| Jul 23, 2019 | -37.90 |
| Jul 22, 2019 | -37.54 |
| Jul 19, 2019 | -36.74 |
| Jul 18, 2019 | -37.14 |
| Jul 17, 2019 | -36.64 |
| Jul 16, 2019 | -36.38 |
| Jul 15, 2019 | -36.24 |
| Jul 12, 2019 | -36.16 |
| Jul 11, 2019 | -35.91 |
| Jul 10, 2019 | -37.29 |
| Jul 9, 2019 | -37.97 |
| Jul 8, 2019 | -37.83 |
| Jul 5, 2019 | -38.95 |
| Jul 3, 2019 | -39.28 |
| Jul 2, 2019 | -39.31 |
| Jul 1, 2019 | -39.39 |
| Jun 28, 2019 | -30.16 |
| Jun 27, 2019 | -29.87 |
| Jun 26, 2019 | -28.70 |
| Jun 25, 2019 | -28.53 |
| Jun 24, 2019 | -28.53 |
| Jun 21, 2019 | -29.08 |
| Jun 20, 2019 | -29.90 |
| Jun 19, 2019 | -29.35 |
| Jun 18, 2019 | -29.08 |
| Jun 17, 2019 | -28.59 |
| Jun 14, 2019 | -28.70 |
| Jun 13, 2019 | -29.58 |
| Jun 12, 2019 | -29.49 |
| Jun 11, 2019 | -29.64 |
| Jun 10, 2019 | -29.52 |
| Jun 7, 2019 | -29.46 |
| Jun 6, 2019 | -28.59 |
| Jun 5, 2019 | -27.30 |
| Jun 4, 2019 | -27.51 |
| Jun 3, 2019 | -26.72 |
| May 31, 2019 | -27.33 |
| May 30, 2019 | -27.54 |
| May 29, 2019 | -27.19 |
| May 28, 2019 | -27.13 |
| May 24, 2019 | -27.10 |
| May 23, 2019 | -26.75 |
| May 22, 2019 | -27.71 |
| May 21, 2019 | -28.03 |
| May 20, 2019 | -27.54 |
| May 17, 2019 | -27.36 |
| May 16, 2019 | -28.79 |
| May 15, 2019 | -28.62 |
| May 14, 2019 | -28.91 |
| May 13, 2019 | -28.91 |
| May 10, 2019 | -29.23 |
| May 9, 2019 | -29.29 |
| May 8, 2019 | -30.54 |
| May 7, 2019 | -30.66 |
| May 6, 2019 | -32.12 |
| May 3, 2019 | -31.88 |
| May 2, 2019 | -31.94 |
| May 1, 2019 | -30.07 |
| Apr 30, 2019 | -29.75 |
| Apr 29, 2019 | -29.87 |
| Apr 26, 2019 | -30.25 |
| Apr 25, 2019 | -30.22 |
| Apr 24, 2019 | -30.80 |
| Apr 23, 2019 | -30.31 |
| Apr 22, 2019 | -29.84 |
| Apr 18, 2019 | -30.40 |
| Apr 17, 2019 | -31.27 |
| Apr 16, 2019 | -31.36 |
| Apr 15, 2019 | -30.34 |
| Apr 12, 2019 | -30.02 |
| Apr 11, 2019 | -30.34 |
| Apr 10, 2019 | -30.83 |
| Apr 9, 2019 | -29.99 |
| Apr 8, 2019 | -30.42 |
| Apr 5, 2019 | -30.37 |
| Apr 4, 2019 | -29.64 |
| Apr 3, 2019 | -29.81 |
| Apr 2, 2019 | -29.20 |
| Apr 1, 2019 | -28.24 |
| Mar 29, 2019 | -36.34 |
| Mar 28, 2019 | -35.80 |
| Mar 27, 2019 | -34.79 |
| Mar 26, 2019 | -35.64 |
| Mar 25, 2019 | -36.38 |
| Mar 22, 2019 | -35.91 |
| Mar 21, 2019 | -39.33 |
| Mar 20, 2019 | -38.71 |
| Mar 19, 2019 | -37.89 |
| Mar 18, 2019 | -38.36 |
| Mar 15, 2019 | -40.14 |
| Mar 14, 2019 | -39.13 |
| Mar 13, 2019 | -37.43 |
| Mar 12, 2019 | -36.07 |
| Mar 11, 2019 | -35.37 |
| Mar 8, 2019 | -34.28 |
| Mar 7, 2019 | -33.58 |
| Mar 6, 2019 | -33.31 |
| Mar 5, 2019 | -36.18 |
| Mar 4, 2019 | -36.03 |
| Mar 1, 2019 | -37.23 |
| Feb 28, 2019 | -34.63 |
| Feb 27, 2019 | -34.90 |
| Feb 26, 2019 | -36.49 |
| Feb 25, 2019 | -36.15 |
| Feb 22, 2019 | -35.83 |
| Feb 21, 2019 | -36.18 |
| Feb 20, 2019 | -36.61 |
| Feb 19, 2019 | -35.68 |
| Feb 15, 2019 | -34.98 |
| Feb 14, 2019 | -29.97 |
| Feb 13, 2019 | -29.12 |
| Feb 12, 2019 | -29.16 |
| Feb 11, 2019 | -28.58 |
| Feb 8, 2019 | -28.15 |
| Feb 7, 2019 | -28.92 |
| Feb 6, 2019 | -28.77 |
| Feb 5, 2019 | -28.11 |
| Feb 4, 2019 | -28.15 |
| Feb 1, 2019 | -29.04 |
| Jan 31, 2019 | -29.20 |
| Jan 30, 2019 | -28.85 |
| Jan 29, 2019 | -27.80 |
| Jan 28, 2019 | -26.01 |
| Jan 25, 2019 | -26.52 |
| Jan 24, 2019 | -25.70 |
| Jan 23, 2019 | -26.83 |
| Jan 22, 2019 | -27.64 |
| Jan 18, 2019 | -26.63 |
| Jan 17, 2019 | -25.82 |
| Jan 16, 2019 | -25.39 |
| Jan 15, 2019 | -23.84 |
| Jan 14, 2019 | -23.41 |
| Jan 11, 2019 | -24.42 |
| Jan 10, 2019 | -24.03 |
| Jan 9, 2019 | -24.07 |
| Jan 8, 2019 | -23.76 |
| Jan 7, 2019 | -24.03 |
| Jan 4, 2019 | -23.61 |
| Jan 3, 2019 | -22.25 |
| Jan 2, 2019 | -21.90 |
| Dec 31, 2018 | -21.12 |
| Dec 28, 2018 | -22.68 |
| Dec 27, 2018 | -22.81 |
| Dec 26, 2018 | -23.07 |
| Dec 24, 2018 | -20.79 |
| Dec 21, 2018 | -21.14 |
| Dec 20, 2018 | -22.77 |
| Dec 19, 2018 | -22.08 |
| Dec 18, 2018 | -23.97 |
| Dec 17, 2018 | -24.06 |
| Dec 14, 2018 | -24.27 |
| Dec 13, 2018 | -24.53 |
| Dec 12, 2018 | -24.57 |
| Dec 11, 2018 | -23.50 |
| Dec 10, 2018 | -23.20 |
| Dec 7, 2018 | -23.28 |
| Dec 6, 2018 | -25.26 |
| Dec 4, 2018 | -26.84 |
| Dec 3, 2018 | -27.32 |
| Nov 30, 2018 | -26.76 |
| Nov 29, 2018 | -24.74 |
| Nov 28, 2018 | -23.75 |
| Nov 27, 2018 | -22.98 |
| Nov 26, 2018 | -23.33 |
| Nov 23, 2018 | -23.75 |
| Nov 21, 2018 | -23.63 |
| Nov 20, 2018 | -23.54 |
| Nov 19, 2018 | -24.10 |
| Nov 16, 2018 | -25.17 |
| Nov 15, 2018 | -25.43 |
| Nov 14, 2018 | -24.10 |
| Nov 13, 2018 | -23.67 |
| Nov 12, 2018 | -23.15 |
| Nov 9, 2018 | -25.43 |
| Nov 8, 2018 | -23.28 |
| Nov 7, 2018 | -23.58 |
| Nov 6, 2018 | -23.28 |
| Nov 5, 2018 | -22.94 |
| Nov 2, 2018 | -23.07 |
| Nov 1, 2018 | -23.11 |
| Oct 31, 2018 | -21.39 |
| Oct 30, 2018 | -21.95 |
| Oct 29, 2018 | -21.01 |
| Oct 26, 2018 | -21.27 |
| Oct 25, 2018 | -21.18 |
| Oct 24, 2018 | -20.24 |
| Oct 23, 2018 | -22.04 |
| Oct 22, 2018 | -22.77 |
| Oct 19, 2018 | -22.25 |
| Oct 18, 2018 | -22.68 |
| Oct 17, 2018 | -22.30 |
| Oct 16, 2018 | -22.30 |
| Oct 15, 2018 | -22.00 |
| Oct 12, 2018 | -23.63 |
| Oct 11, 2018 | -23.50 |
| Oct 10, 2018 | -23.54 |
| Oct 9, 2018 | -24.44 |
| Oct 8, 2018 | -23.75 |
| Oct 5, 2018 | -23.88 |
| Oct 4, 2018 | -24.27 |
| Oct 3, 2018 | -25.09 |
| Oct 2, 2018 | -25.09 |
| Oct 1, 2018 | -25.26 |
| Sep 28, 2018 | -44.34 |
| Sep 27, 2018 | -42.30 |
| Sep 26, 2018 | -42.45 |
| Sep 25, 2018 | -43.74 |
| Sep 24, 2018 | -43.96 |
| Sep 21, 2018 | -45.02 |
| Sep 20, 2018 | -44.95 |
| Sep 19, 2018 | -43.74 |
| Sep 18, 2018 | -43.89 |
| Sep 17, 2018 | -43.81 |
| Sep 14, 2018 | -43.96 |
| Sep 13, 2018 | -43.51 |
| Sep 12, 2018 | -43.51 |
| Sep 11, 2018 | -44.87 |
| Sep 10, 2018 | -43.96 |
| Sep 7, 2018 | -43.06 |
| Sep 6, 2018 | -37.85 |
| Sep 5, 2018 | -40.64 |
| Sep 4, 2018 | -41.70 |
| Aug 31, 2018 | -42.00 |
| Aug 30, 2018 | -40.26 |
| Aug 29, 2018 | -40.41 |
| Aug 28, 2018 | -42.68 |
| Aug 27, 2018 | -53.03 |
| Aug 24, 2018 | -50.61 |
| Aug 23, 2018 | -50.76 |
| Aug 22, 2018 | -49.93 |
| Aug 21, 2018 | -49.70 |
| Aug 20, 2018 | -48.65 |
| Aug 17, 2018 | -49.10 |
| Aug 16, 2018 | -48.57 |
| Aug 15, 2018 | -49.48 |
| Aug 14, 2018 | -50.69 |
| Aug 13, 2018 | -52.88 |
| Aug 10, 2018 | -51.29 |
| Aug 9, 2018 | -50.46 |
| Aug 8, 2018 | -50.76 |
| Aug 7, 2018 | -48.19 |
| Aug 6, 2018 | -46.80 |
| Aug 3, 2018 | -51.40 |
| Aug 2, 2018 | -59.45 |
| Aug 1, 2018 | -56.58 |
| Jul 31, 2018 | -55.44 |
| Jul 30, 2018 | -55.14 |
| Jul 27, 2018 | -56.35 |
| Jul 26, 2018 | -57.18 |
| Jul 25, 2018 | -58.46 |
| Jul 24, 2018 | -61.79 |
| Jul 23, 2018 | -62.39 |
| Jul 20, 2018 | -64.51 |
| Jul 19, 2018 | -64.51 |
| Jul 18, 2018 | -64.51 |
| Jul 17, 2018 | -65.11 |
| Jul 16, 2018 | -62.39 |
| Jul 13, 2018 | -64.96 |
| Jul 12, 2018 | -66.02 |
| Jul 11, 2018 | -65.26 |
| Jul 10, 2018 | -68.21 |
| Jul 9, 2018 | -68.81 |
| Jul 6, 2018 | -68.13 |
| Jul 5, 2018 | -67.15 |
| Jul 3, 2018 | -66.39 |
| Jul 2, 2018 | -68.21 |
| Jun 29, 2018 | -387.05 |
| Jun 28, 2018 | -379.24 |
| Jun 27, 2018 | -377.07 |
| Jun 26, 2018 | -392.26 |
| Jun 25, 2018 | -388.35 |
| Jun 22, 2018 | -398.34 |
| Jun 21, 2018 | -403.55 |
| Jun 20, 2018 | -409.19 |
| Jun 19, 2018 | -419.18 |
| Jun 18, 2018 | -412.23 |
| Jun 15, 2018 | -416.57 |
| Jun 14, 2018 | -449.13 |
| Jun 13, 2018 | -444.79 |
| Jun 12, 2018 | -437.84 |
| Jun 11, 2018 | -427.86 |
| Jun 8, 2018 | -436.11 |
| Jun 7, 2018 | -439.58 |
| Jun 6, 2018 | -438.71 |
| Jun 5, 2018 | -443.92 |
| Jun 4, 2018 | -431.76 |
| Jun 1, 2018 | -434.37 |
| May 31, 2018 | -415.70 |
| May 30, 2018 | -409.19 |
| May 29, 2018 | -404.85 |
| May 25, 2018 | -400.94 |
| May 24, 2018 | -392.69 |
| May 23, 2018 | -404.42 |
| May 22, 2018 | -392.26 |
| May 21, 2018 | -375.33 |
| May 18, 2018 | -375.33 |
| May 17, 2018 | -361.00 |
| May 16, 2018 | -348.85 |
| May 15, 2018 | -336.69 |
| May 14, 2018 | -372.29 |
| May 11, 2018 | -361.00 |
| May 10, 2018 | -336.04 |
| May 9, 2018 | -311.95 |
| May 8, 2018 | -394.86 |
| May 7, 2018 | -397.90 |
| May 4, 2018 | -390.52 |
| May 3, 2018 | -382.28 |
| May 2, 2018 | -375.33 |
| May 1, 2018 | -365.78 |
| Apr 30, 2018 | -351.02 |
| Apr 27, 2018 | -349.28 |
| Apr 26, 2018 | -354.93 |
| Apr 25, 2018 | -344.07 |
| Apr 24, 2018 | -349.72 |
| Apr 23, 2018 | -352.32 |
| Apr 20, 2018 | -362.31 |
| Apr 19, 2018 | -357.97 |
| Apr 18, 2018 | -377.50 |
| Apr 17, 2018 | -379.24 |
| Apr 16, 2018 | -373.59 |
| Apr 13, 2018 | -374.03 |
| Apr 12, 2018 | -376.20 |
| Apr 11, 2018 | -368.82 |
| Apr 10, 2018 | -367.08 |
| Apr 9, 2018 | -355.79 |
| Apr 6, 2018 | -351.89 |
| Apr 5, 2018 | -361.87 |
| Apr 4, 2018 | -360.57 |
| Apr 3, 2018 | -364.48 |
| Apr 2, 2018 | -358.83 |
| Mar 29, 2018 | -5,236.23 |
| Mar 28, 2018 | -5,094.53 |
| Mar 27, 2018 | -5,205.43 |
| Mar 26, 2018 | -5,322.49 |
| Mar 23, 2018 | -5,260.88 |
| Mar 22, 2018 | -5,562.77 |
| Mar 21, 2018 | -5,661.35 |
| Mar 20, 2018 | -5,556.61 |
| Mar 19, 2018 | -5,661.35 |
| Mar 16, 2018 | -5,753.77 |
| Mar 15, 2018 | -5,476.52 |
| Mar 14, 2018 | -5,704.48 |
| Mar 13, 2018 | -5,587.42 |
| Mar 12, 2018 | -5,784.58 |
| Mar 9, 2018 | -5,612.06 |
| Mar 8, 2018 | -5,735.29 |
| Mar 7, 2018 | -5,575.10 |
| Mar 6, 2018 | -5,488.84 |
| Mar 5, 2018 | -5,340.97 |
| Mar 2, 2018 | -5,143.82 |
| Mar 1, 2018 | -4,989.79 |
| Feb 28, 2018 | -4,915.85 |
| Feb 27, 2018 | -5,045.24 |
| Feb 26, 2018 | -5,297.84 |
| Feb 23, 2018 | -5,310.17 |
| Feb 22, 2018 | -5,137.65 |
| Feb 21, 2018 | -5,304.01 |
| Feb 20, 2018 | -5,014.43 |
| Feb 16, 2018 | -5,236.23 |
| Feb 15, 2018 | -6,437.66 |
| Feb 14, 2018 | -6,135.76 |
| Feb 13, 2018 | -5,932.44 |
| Feb 12, 2018 | -6,043.34 |
| Feb 9, 2018 | -6,031.02 |
| Feb 8, 2018 | -5,809.22 |
| Feb 7, 2018 | -6,024.86 |
| Feb 6, 2018 | -6,141.92 |
| Feb 5, 2018 | -5,969.41 |
| Feb 2, 2018 | -6,215.86 |
| Feb 1, 2018 | -6,431.50 |
| Jan 31, 2018 | -6,480.79 |
| Jan 30, 2018 | -6,640.98 |
| Jan 29, 2018 | -6,807.33 |
| Jan 26, 2018 | -6,998.32 |
| Jan 25, 2018 | -7,072.26 |
| Jan 24, 2018 | -7,047.61 |
| Jan 23, 2018 | -7,078.42 |
| Jan 22, 2018 | -7,090.74 |
| Jan 19, 2018 | -7,269.41 |
| Jan 18, 2018 | -7,503.54 |
| Jan 17, 2018 | -7,639.08 |
| Jan 16, 2018 | -7,651.40 |
| Jan 12, 2018 | -7,713.02 |
| Jan 11, 2018 | -7,682.21 |
| Jan 10, 2018 | -7,706.86 |
| Jan 9, 2018 | -8,076.52 |
| Jan 8, 2018 | -8,279.84 |
| Jan 5, 2018 | -8,261.36 |
| Jan 4, 2018 | -8,131.97 |
| Jan 3, 2018 | -8,224.39 |
| Jan 2, 2018 | -8,156.62 |
| Dec 29, 2017 | 88.37 |
| Dec 28, 2017 | 88.65 |
| Dec 27, 2017 | 87.81 |
| Dec 26, 2017 | 89.21 |
| Dec 22, 2017 | 91.39 |
| Dec 21, 2017 | 93.15 |
| Dec 20, 2017 | 95.19 |
| Dec 19, 2017 | 95.97 |
| Dec 18, 2017 | 98.71 |
| Dec 15, 2017 | 96.11 |
| Dec 14, 2017 | 95.33 |
| Dec 13, 2017 | 95.05 |
| Dec 12, 2017 | 92.31 |
| Dec 11, 2017 | 92.24 |
| Dec 8, 2017 | 92.59 |
| Dec 7, 2017 | 92.52 |
| Dec 6, 2017 | 89.00 |
| Dec 5, 2017 | 91.61 |
| Dec 4, 2017 | 92.24 |
| Dec 1, 2017 | 97.02 |
| Nov 30, 2017 | 105.19 |
| Nov 29, 2017 | 106.24 |
| Nov 28, 2017 | 105.47 |
| Nov 27, 2017 | 104.97 |
| Nov 24, 2017 | 101.53 |
| Nov 22, 2017 | 95.55 |
| Nov 21, 2017 | 89.49 |
| Nov 20, 2017 | 88.72 |
| Nov 17, 2017 | 87.45 |
| Nov 16, 2017 | 88.23 |
| Nov 15, 2017 | 85.84 |
| Nov 14, 2017 | 87.24 |
| Nov 13, 2017 | 86.96 |
| Nov 10, 2017 | 89.00 |
| Nov 9, 2017 | 88.72 |
| Nov 8, 2017 | 90.13 |
| Nov 7, 2017 | 87.60 |
| Nov 6, 2017 | 87.74 |
| Nov 3, 2017 | 86.54 |
| Nov 2, 2017 | 90.34 |
| Nov 1, 2017 | 82.95 |
| Oct 31, 2017 | 80.98 |
| Oct 30, 2017 | 80.00 |
| Oct 27, 2017 | 78.66 |
| Oct 26, 2017 | 88.79 |
| Oct 25, 2017 | 87.31 |
| Oct 24, 2017 | 86.89 |
| Oct 23, 2017 | 87.67 |
| Oct 20, 2017 | 87.88 |
| Oct 19, 2017 | 87.67 |
| Oct 18, 2017 | 89.92 |
| Oct 17, 2017 | 90.13 |
| Oct 16, 2017 | 89.78 |
| Oct 13, 2017 | 89.64 |
| Oct 12, 2017 | 89.71 |
| Oct 11, 2017 | 88.44 |
| Oct 10, 2017 | 88.79 |
| Oct 9, 2017 | 89.64 |
| Oct 6, 2017 | 90.41 |
| Oct 5, 2017 | 89.92 |
| Oct 4, 2017 | 92.38 |
| Oct 3, 2017 | 92.66 |
| Oct 2, 2017 | 90.55 |
| Sep 29, 2017 | 68.13 |
| Sep 28, 2017 | 66.32 |
| Sep 27, 2017 | 62.72 |
| Sep 26, 2017 | 61.54 |
| Sep 25, 2017 | 61.71 |
| Sep 22, 2017 | 62.33 |
| Sep 21, 2017 | 62.55 |
| Sep 20, 2017 | 64.92 |
| Sep 19, 2017 | 67.68 |
| Sep 18, 2017 | 69.37 |
| Sep 15, 2017 | 67.34 |
| Sep 14, 2017 | 66.27 |
| Sep 13, 2017 | 66.61 |
| Sep 12, 2017 | 66.49 |
| Sep 11, 2017 | 66.27 |
| Sep 8, 2017 | 64.58 |
| Sep 7, 2017 | 66.32 |
| Sep 6, 2017 | 66.83 |
| Sep 5, 2017 | 67.90 |
| Sep 1, 2017 | 67.17 |
| Aug 31, 2017 | 66.44 |
| Aug 30, 2017 | 65.03 |
| Aug 29, 2017 | 63.79 |
| Aug 28, 2017 | 63.73 |
| Aug 25, 2017 | 63.23 |
| Aug 24, 2017 | 65.82 |
| Aug 23, 2017 | 62.72 |
| Aug 22, 2017 | 61.76 |
| Aug 21, 2017 | 62.72 |
| Aug 18, 2017 | 66.16 |
| Aug 17, 2017 | 65.87 |
| Aug 16, 2017 | 67.90 |
| Aug 15, 2017 | 66.94 |
| Aug 14, 2017 | 68.35 |
| Aug 11, 2017 | 68.24 |
| Aug 10, 2017 | 68.86 |
| Aug 9, 2017 | 68.97 |
| Aug 8, 2017 | 68.52 |
| Aug 7, 2017 | 69.99 |
| Aug 4, 2017 | 68.07 |
| Aug 3, 2017 | 68.58 |
| Aug 2, 2017 | 70.44 |
| Aug 1, 2017 | 71.11 |
| Jul 31, 2017 | 71.28 |
| Jul 28, 2017 | 75.90 |
| Jul 27, 2017 | 86.04 |
| Jul 26, 2017 | 91.78 |
| Jul 25, 2017 | 90.54 |
| Jul 24, 2017 | 89.59 |
| Jul 21, 2017 | 89.70 |
| Jul 20, 2017 | 90.94 |
| Jul 19, 2017 | 89.47 |
| Jul 18, 2017 | 88.18 |
| Jul 17, 2017 | 88.74 |
| Jul 14, 2017 | 89.53 |
| Jul 13, 2017 | 90.09 |
| Jul 12, 2017 | 90.83 |
| Jul 11, 2017 | 77.48 |
| Jul 10, 2017 | 75.06 |
| Jul 7, 2017 | 76.07 |
| Jul 6, 2017 | 73.82 |
| Jul 5, 2017 | 73.37 |
| Jul 3, 2017 | 72.35 |
| Jun 30, 2017 | 73.53 |
| Jun 29, 2017 | 61.07 |
| Jun 28, 2017 | 60.84 |
| Jun 27, 2017 | 59.70 |
| Jun 26, 2017 | 60.61 |
| Jun 23, 2017 | 60.20 |
| Jun 22, 2017 | 59.33 |
| Jun 21, 2017 | 58.74 |
| Jun 20, 2017 | 58.29 |
| Jun 19, 2017 | 59.65 |
| Jun 16, 2017 | 58.42 |
| Jun 15, 2017 | 57.74 |
| Jun 14, 2017 | 58.42 |
| Jun 13, 2017 | 59.29 |
| Jun 12, 2017 | 61.25 |
| Jun 9, 2017 | 61.52 |
| Jun 8, 2017 | 64.62 |
| Jun 7, 2017 | 60.75 |
| Jun 6, 2017 | 60.15 |
| Jun 5, 2017 | 59.02 |
| Jun 2, 2017 | 58.70 |
| Jun 1, 2017 | 58.79 |
| May 31, 2017 | 57.60 |
| May 30, 2017 | 57.97 |
| May 26, 2017 | 58.83 |
| May 25, 2017 | 59.06 |
| May 24, 2017 | 59.06 |
| May 23, 2017 | 60.02 |
| May 22, 2017 | 60.79 |
| May 19, 2017 | 60.66 |
| May 18, 2017 | 59.61 |
| May 17, 2017 | 60.11 |
| May 16, 2017 | 64.34 |
| May 15, 2017 | 64.39 |
| May 12, 2017 | 63.66 |
| May 11, 2017 | 62.93 |
| May 10, 2017 | 66.76 |
| May 9, 2017 | 63.11 |
| May 8, 2017 | 60.66 |
| May 5, 2017 | 60.06 |
| May 4, 2017 | 59.70 |
| May 3, 2017 | 60.34 |
| May 2, 2017 | 61.98 |
| May 1, 2017 | 63.71 |
| Apr 28, 2017 | 70.27 |
| Apr 27, 2017 | 89.03 |
| Apr 26, 2017 | 91.22 |
| Apr 25, 2017 | 90.85 |
| Apr 24, 2017 | 90.99 |
| Apr 21, 2017 | 87.21 |
| Apr 20, 2017 | 88.89 |
| Apr 19, 2017 | 85.07 |
| Apr 18, 2017 | 82.74 |
| Apr 17, 2017 | 83.06 |
| Apr 13, 2017 | 84.02 |
| Apr 12, 2017 | 85.34 |
| Apr 11, 2017 | 86.21 |
| Apr 10, 2017 | 85.89 |
| Apr 7, 2017 | 86.57 |
| Apr 6, 2017 | 87.30 |
| Apr 5, 2017 | 85.80 |
| Apr 4, 2017 | 86.25 |
| Apr 3, 2017 | 86.34 |
| Mar 31, 2017 | 86.66 |
| Mar 30, 2017 | 67.99 |
| Mar 29, 2017 | 66.94 |
| Mar 28, 2017 | 67.56 |
| Mar 27, 2017 | 68.61 |
| Mar 24, 2017 | 67.74 |
| Mar 23, 2017 | 66.91 |
| Mar 22, 2017 | 65.17 |
| Mar 21, 2017 | 64.44 |
| Mar 20, 2017 | 67.56 |
| Mar 17, 2017 | 67.01 |
| Mar 16, 2017 | 64.69 |
| Mar 15, 2017 | 64.80 |
| Mar 14, 2017 | 64.59 |
| Mar 13, 2017 | 64.62 |
| Mar 10, 2017 | 64.69 |
| Mar 9, 2017 | 63.21 |
| Mar 8, 2017 | 63.93 |
| Mar 7, 2017 | 65.24 |
| Mar 6, 2017 | 65.89 |
| Mar 3, 2017 | 64.84 |
| Mar 2, 2017 | 65.64 |
| Mar 1, 2017 | 66.04 |
| Feb 28, 2017 | 64.01 |
| Feb 27, 2017 | 64.66 |
| Feb 24, 2017 | 65.24 |
| Feb 23, 2017 | 65.89 |
| Feb 22, 2017 | 66.14 |
| Feb 21, 2017 | 66.43 |
| Feb 17, 2017 | 66.58 |
| Feb 16, 2017 | 66.22 |
| Feb 15, 2017 | 68.14 |
| Feb 14, 2017 | 67.23 |
| Feb 13, 2017 | 68.21 |
| Feb 10, 2017 | 68.72 |
| Feb 9, 2017 | 68.32 |
| Feb 8, 2017 | 68.28 |
| Feb 7, 2017 | 68.79 |
| Feb 6, 2017 | 69.81 |
| Feb 3, 2017 | 69.88 |
| Feb 2, 2017 | 69.88 |
| Feb 1, 2017 | 68.36 |
| Jan 31, 2017 | 68.10 |
| Jan 30, 2017 | 68.65 |
| Jan 27, 2017 | 70.06 |
| Jan 26, 2017 | 69.04 |
| Jan 25, 2017 | 70.60 |
| Jan 24, 2017 | 69.91 |
| Jan 23, 2017 | 67.27 |
| Jan 20, 2017 | 67.67 |
| Jan 19, 2017 | 67.52 |
| Jan 18, 2017 | 68.72 |
| Jan 17, 2017 | 67.34 |
| Jan 13, 2017 | 69.26 |
| Jan 12, 2017 | 68.75 |
| Jan 11, 2017 | 69.81 |
| Jan 10, 2017 | 70.17 |
| Jan 9, 2017 | 69.15 |
| Jan 6, 2017 | 66.76 |
| Jan 5, 2017 | 67.67 |
| Jan 4, 2017 | 68.39 |
| Jan 3, 2017 | 67.99 |
| Dec 30, 2016 | 64.82 |
| Dec 29, 2016 | 65.30 |
| Dec 28, 2016 | 65.13 |
| Dec 27, 2016 | 67.09 |
| Dec 23, 2016 | 66.61 |
| Dec 22, 2016 | 66.37 |
| Dec 21, 2016 | 67.99 |
| Dec 20, 2016 | 69.72 |
| Dec 19, 2016 | 70.37 |
| Dec 16, 2016 | 68.41 |
| Dec 15, 2016 | 68.72 |
| Dec 14, 2016 | 66.51 |
| Dec 13, 2016 | 67.65 |
| Dec 12, 2016 | 66.34 |
| Dec 9, 2016 | 66.30 |
| Dec 8, 2016 | 65.89 |
| Dec 7, 2016 | 64.20 |
| Dec 6, 2016 | 63.68 |
| Dec 5, 2016 | 63.16 |
| Dec 2, 2016 | 62.92 |
| Dec 1, 2016 | 62.75 |
| Nov 30, 2016 | 68.27 |
| Nov 29, 2016 | 68.89 |
| Nov 28, 2016 | 69.58 |
| Nov 25, 2016 | 69.03 |
| Nov 23, 2016 | 68.16 |
| Nov 22, 2016 | 67.13 |
| Nov 21, 2016 | 66.40 |
| Nov 18, 2016 | 64.13 |
| Nov 17, 2016 | 59.67 |
| Nov 16, 2016 | 58.95 |
| Nov 15, 2016 | 57.95 |
| Nov 14, 2016 | 57.33 |
| Nov 11, 2016 | 57.53 |
| Nov 10, 2016 | 55.25 |
| Nov 9, 2016 | 56.19 |
| Nov 8, 2016 | 55.74 |
| Nov 7, 2016 | 53.84 |
| Nov 4, 2016 | 51.98 |
| Nov 3, 2016 | 52.15 |
| Nov 2, 2016 | 51.94 |
| Nov 1, 2016 | 53.67 |
| Oct 31, 2016 | 55.15 |
| Oct 28, 2016 | 55.77 |
| Oct 27, 2016 | 53.42 |
| Oct 26, 2016 | 53.49 |
| Oct 25, 2016 | 53.87 |
| Oct 24, 2016 | 53.53 |
| Oct 21, 2016 | 52.53 |
| Oct 20, 2016 | 51.91 |
| Oct 19, 2016 | 51.15 |
| Oct 18, 2016 | 48.94 |
| Oct 17, 2016 | 48.45 |
| Oct 14, 2016 | 49.14 |
| Oct 13, 2016 | 49.49 |
| Oct 12, 2016 | 48.32 |
| Oct 11, 2016 | 48.32 |
| Oct 10, 2016 | 50.53 |
| Oct 7, 2016 | 49.83 |
| Oct 6, 2016 | 50.42 |
| Oct 5, 2016 | 50.53 |
| Oct 4, 2016 | 49.56 |
| Oct 3, 2016 | 49.66 |
| Sep 30, 2016 | 49.70 |
| Sep 29, 2016 | -14.49 |
| Sep 28, 2016 | -14.49 |
| Sep 27, 2016 | -14.49 |
| Sep 26, 2016 | -14.49 |
| Sep 23, 2016 | -14.49 |
| Sep 22, 2016 | -14.49 |
| Sep 21, 2016 | -14.49 |
| Sep 20, 2016 | -14.49 |
| Sep 19, 2016 | -14.49 |
| Sep 16, 2016 | -14.49 |
| Sep 15, 2016 | -14.49 |
| Sep 14, 2016 | -14.49 |
| Sep 13, 2016 | -14.49 |
| Sep 12, 2016 | -14.49 |
| Sep 9, 2016 | -14.49 |
| Sep 8, 2016 | -14.49 |
| Sep 7, 2016 | -14.49 |
| Sep 6, 2016 | -14.49 |
| Sep 2, 2016 | -14.49 |
| Sep 1, 2016 | -14.49 |
| Aug 31, 2016 | -14.49 |
| Aug 30, 2016 | -14.49 |
| Aug 29, 2016 | -14.49 |
| Aug 26, 2016 | -14.49 |
| Aug 25, 2016 | -14.49 |
| Aug 24, 2016 | -14.49 |
| Aug 23, 2016 | -14.49 |
| Aug 22, 2016 | -14.49 |
| Aug 19, 2016 | -14.49 |
| Aug 18, 2016 | -14.49 |
| Aug 17, 2016 | -14.49 |
| Aug 16, 2016 | -14.49 |
| Aug 15, 2016 | -14.49 |
| Aug 12, 2016 | -14.49 |
| Aug 11, 2016 | -14.49 |
| Aug 10, 2016 | -14.49 |
| Aug 9, 2016 | -14.49 |
| Aug 8, 2016 | -14.49 |
| Aug 5, 2016 | -14.49 |
| Aug 4, 2016 | -14.49 |
| Aug 3, 2016 | -14.49 |
| Aug 2, 2016 | -14.49 |
| Aug 1, 2016 | -14.49 |
| Jul 29, 2016 | -14.49 |
| Jul 28, 2016 | -14.49 |
| Jul 27, 2016 | -14.49 |
| Jul 26, 2016 | -14.49 |
| Jul 25, 2016 | -14.49 |
| Jul 22, 2016 | -14.49 |
| Jul 21, 2016 | -14.49 |
| Jul 20, 2016 | -14.49 |
| Jul 19, 2016 | -14.50 |
| Jul 18, 2016 | -14.50 |
| Jul 15, 2016 | -14.50 |
| Jul 14, 2016 | -14.50 |
| Jul 13, 2016 | -14.50 |
| Jul 12, 2016 | -14.50 |
| Jul 11, 2016 | -14.50 |
| Jul 8, 2016 | -14.50 |
| Jul 7, 2016 | -14.50 |
| Jul 6, 2016 | -14.50 |
| Jul 5, 2016 | -14.50 |
| Jul 1, 2016 | -14.50 |
| Jun 30, 2016 | -14.50 |
| Jun 29, 2016 | 33.60 |
| Jun 28, 2016 | 32.74 |
| Jun 27, 2016 | 32.17 |
| Jun 24, 2016 | 34.59 |
| Jun 23, 2016 | 37.16 |
| Jun 22, 2016 | 35.59 |
| Jun 21, 2016 | 35.98 |
| Jun 20, 2016 | 35.98 |
| Jun 17, 2016 | 35.27 |
| Jun 16, 2016 | 35.70 |
| Jun 15, 2016 | 35.24 |
| Jun 14, 2016 | 35.56 |
| Jun 13, 2016 | 35.66 |
| Jun 10, 2016 | 35.48 |
| Jun 9, 2016 | 36.20 |
| Jun 8, 2016 | 36.02 |
| Jun 7, 2016 | 36.66 |
| Jun 6, 2016 | 37.98 |
| Jun 3, 2016 | 38.01 |
| Jun 2, 2016 | 39.51 |
| Jun 1, 2016 | 38.76 |
| May 31, 2016 | 37.62 |
| May 27, 2016 | 36.66 |
| May 26, 2016 | 35.09 |
| May 25, 2016 | 34.42 |
| May 24, 2016 | 33.24 |
| May 23, 2016 | 32.17 |
| May 20, 2016 | 31.99 |
| May 19, 2016 | 30.78 |
| May 18, 2016 | 29.93 |
| May 17, 2016 | 28.68 |
| May 16, 2016 | 31.71 |
| May 13, 2016 | 30.46 |
| May 12, 2016 | 31.03 |
| May 11, 2016 | 31.78 |
| May 10, 2016 | 31.42 |
| May 9, 2016 | 31.21 |
| May 6, 2016 | 30.75 |
| May 5, 2016 | 31.21 |
| May 4, 2016 | 31.53 |
| May 3, 2016 | 31.74 |
| May 2, 2016 | 33.28 |
| Apr 29, 2016 | 33.13 |
| Apr 28, 2016 | 32.99 |
| Apr 27, 2016 | 35.09 |
| Apr 26, 2016 | 35.20 |
| Apr 25, 2016 | 35.16 |
| Apr 22, 2016 | 35.09 |
| Apr 21, 2016 | 33.74 |
| Apr 20, 2016 | 33.99 |
| Apr 19, 2016 | 33.38 |
| Apr 18, 2016 | 32.67 |
| Apr 15, 2016 | 32.10 |
| Apr 14, 2016 | 32.42 |
| Apr 13, 2016 | 31.92 |
| Apr 12, 2016 | 30.39 |
| Apr 11, 2016 | 30.10 |
| Apr 8, 2016 | 30.92 |
| Apr 7, 2016 | 30.82 |
| Apr 6, 2016 | 31.21 |
| Apr 5, 2016 | 30.82 |
| Apr 4, 2016 | 32.17 |
| Apr 1, 2016 | 34.13 |
| Mar 31, 2016 | 32.88 |
| Mar 30, 2016 | 25.55 |
| Mar 29, 2016 | 26.39 |
| Mar 28, 2016 | 25.38 |
| Mar 24, 2016 | 26.88 |
| Mar 23, 2016 | 26.28 |
| Mar 22, 2016 | 26.61 |
| Mar 21, 2016 | 26.91 |
| Mar 18, 2016 | 26.96 |
| Mar 17, 2016 | 25.33 |
| Mar 16, 2016 | 23.69 |
| Mar 15, 2016 | 22.85 |
| Mar 14, 2016 | 22.20 |
| Mar 11, 2016 | 22.28 |
| Mar 10, 2016 | 21.54 |
| Mar 9, 2016 | 21.84 |
| Mar 8, 2016 | 21.68 |
| Mar 7, 2016 | 22.09 |
| Mar 4, 2016 | 21.87 |
| Mar 3, 2016 | 21.79 |
| Mar 2, 2016 | 21.22 |
| Mar 1, 2016 | 20.51 |
| Feb 29, 2016 | 19.99 |
| Feb 26, 2016 | 19.61 |
| Feb 25, 2016 | 18.55 |
| Feb 24, 2016 | 17.43 |
| Feb 23, 2016 | 16.62 |
| Feb 22, 2016 | 16.89 |
| Feb 19, 2016 | 17.52 |
| Feb 18, 2016 | 17.24 |
| Feb 17, 2016 | 17.65 |
| Feb 16, 2016 | 17.13 |
| Feb 12, 2016 | 17.35 |
| Feb 11, 2016 | 13.57 |
| Feb 10, 2016 | 14.20 |
| Feb 9, 2016 | 14.66 |
| Feb 8, 2016 | 14.77 |
| Feb 5, 2016 | 14.17 |
| Feb 4, 2016 | 15.45 |
| Feb 3, 2016 | 15.58 |
| Feb 2, 2016 | 15.86 |
| Feb 1, 2016 | 17.27 |
| Jan 29, 2016 | 18.55 |
| Jan 28, 2016 | 16.24 |
| Jan 27, 2016 | 15.50 |
| Jan 26, 2016 | 16.05 |
| Jan 25, 2016 | 15.50 |
| Jan 22, 2016 | 16.07 |
| Jan 21, 2016 | 14.79 |
| Jan 20, 2016 | 14.98 |
| Jan 19, 2016 | 14.88 |
| Jan 15, 2016 | 14.20 |
| Jan 14, 2016 | 14.90 |
| Jan 13, 2016 | 13.54 |
| Jan 12, 2016 | 14.20 |
| Jan 11, 2016 | 14.33 |
| Jan 8, 2016 | 14.41 |
| Jan 7, 2016 | 15.56 |
| Jan 6, 2016 | 17.03 |
| Jan 5, 2016 | 17.11 |
| Jan 4, 2016 | 17.41 |
| Dec 31, 2015 | 18.58 |
| Dec 30, 2015 | 15.79 |
| Dec 29, 2015 | 16.74 |
| Dec 28, 2015 | 16.49 |
| Dec 24, 2015 | 16.52 |
| Dec 23, 2015 | 15.94 |
| Dec 22, 2015 | 15.35 |
| Dec 21, 2015 | 15.08 |
| Dec 18, 2015 | 14.88 |
| Dec 17, 2015 | 15.35 |
| Dec 16, 2015 | 15.17 |
| Dec 15, 2015 | 15.28 |
| Dec 14, 2015 | 14.75 |
| Dec 11, 2015 | 15.63 |
| Dec 10, 2015 | 15.92 |
| Dec 9, 2015 | 16.27 |
| Dec 8, 2015 | 15.04 |
| Dec 7, 2015 | 15.19 |
| Dec 4, 2015 | 15.90 |
| Dec 3, 2015 | 15.94 |
| Dec 2, 2015 | 15.81 |
| Dec 1, 2015 | 15.90 |
| Nov 30, 2015 | 15.74 |
| Nov 27, 2015 | 15.39 |
| Nov 25, 2015 | 14.86 |
| Nov 24, 2015 | 14.51 |
| Nov 23, 2015 | 14.12 |
| Nov 20, 2015 | 14.16 |
| Nov 19, 2015 | 13.67 |
| Nov 18, 2015 | 13.16 |
| Nov 17, 2015 | 13.36 |
| Nov 16, 2015 | 13.60 |
| Nov 13, 2015 | 13.16 |
| Nov 12, 2015 | 13.19 |
| Nov 11, 2015 | 13.16 |
| Nov 10, 2015 | 13.49 |
| Nov 9, 2015 | 14.20 |
| Nov 6, 2015 | 14.46 |
| Nov 5, 2015 | 13.96 |
| Nov 4, 2015 | 14.88 |
| Nov 3, 2015 | 14.97 |
| Nov 2, 2015 | 14.60 |
| Oct 30, 2015 | 14.44 |
| Oct 29, 2015 | 14.71 |
| Oct 28, 2015 | 15.24 |
| Oct 27, 2015 | 14.31 |
| Oct 26, 2015 | 15.61 |
| Oct 23, 2015 | 16.01 |
| Oct 22, 2015 | 16.14 |
| Oct 21, 2015 | 15.48 |
| Oct 20, 2015 | 15.72 |
| Oct 19, 2015 | 15.77 |
| Oct 16, 2015 | 16.05 |
| Oct 15, 2015 | 16.21 |
| Oct 14, 2015 | 16.05 |
| Oct 13, 2015 | 15.88 |
| Oct 12, 2015 | 15.99 |
| Oct 9, 2015 | 15.77 |
| Oct 8, 2015 | 15.74 |
| Oct 7, 2015 | 15.41 |
| Oct 6, 2015 | 14.69 |
| Oct 5, 2015 | 14.64 |
| Oct 2, 2015 | 13.96 |
| Oct 1, 2015 | 13.27 |
| Sep 30, 2015 | 13.21 |
| Sep 29, 2015 | 13.07 |
| Sep 28, 2015 | 12.96 |
| Sep 25, 2015 | 13.52 |
| Sep 24, 2015 | 14.35 |
| Sep 23, 2015 | 14.26 |
| Sep 22, 2015 | 15.02 |
| Sep 21, 2015 | 15.47 |
| Sep 18, 2015 | 15.58 |
| Sep 17, 2015 | 16.95 |
| Sep 16, 2015 | 17.04 |
| Sep 15, 2015 | 16.84 |
| Sep 14, 2015 | 16.07 |
| Sep 11, 2015 | 16.92 |
| Sep 10, 2015 | 16.14 |
| Sep 9, 2015 | 15.60 |
| Sep 8, 2015 | 16.59 |
| Sep 4, 2015 | 15.92 |
| Sep 3, 2015 | 16.23 |
| Sep 2, 2015 | 16.05 |
| Sep 1, 2015 | 16.66 |
| Aug 31, 2015 | 17.89 |
| Aug 28, 2015 | 17.98 |
| Aug 27, 2015 | 17.75 |
| Aug 26, 2015 | 16.95 |
| Aug 25, 2015 | 16.23 |
| Aug 24, 2015 | 16.84 |
| Aug 21, 2015 | 19.03 |
| Aug 20, 2015 | 19.50 |
| Aug 19, 2015 | 19.39 |
| Aug 18, 2015 | 19.88 |
| Aug 17, 2015 | 20.35 |
| Aug 14, 2015 | 20.71 |
| Aug 13, 2015 | 20.15 |
| Aug 12, 2015 | 21.11 |
| Aug 11, 2015 | 21.11 |
| Aug 10, 2015 | 20.91 |
| Aug 7, 2015 | 20.01 |
| Aug 6, 2015 | 19.81 |
| Aug 5, 2015 | 19.95 |
| Aug 4, 2015 | 20.42 |
| Aug 3, 2015 | 21.22 |
| Jul 31, 2015 | 21.98 |
| Jul 30, 2015 | 19.77 |
| Jul 29, 2015 | 18.94 |
| Jul 28, 2015 | 18.83 |
| Jul 27, 2015 | 17.91 |
| Jul 24, 2015 | 19.25 |
| Jul 23, 2015 | 19.52 |
| Jul 22, 2015 | 19.34 |
| Jul 21, 2015 | 19.99 |
| Jul 20, 2015 | 19.81 |
| Jul 17, 2015 | 20.55 |
| Jul 16, 2015 | 21.29 |
| Jul 15, 2015 | 21.87 |
| Jul 14, 2015 | 22.50 |
| Jul 13, 2015 | 22.50 |
| Jul 10, 2015 | 21.36 |
| Jul 9, 2015 | 21.90 |
| Jul 8, 2015 | 21.96 |
| Jul 7, 2015 | 21.90 |
| Jul 6, 2015 | 24.18 |
| Jul 2, 2015 | 26.48 |
| Jul 1, 2015 | 26.89 |
| Jun 30, 2015 | 26.44 |
| Jun 29, 2015 | 22.18 |
| Jun 26, 2015 | 22.92 |
| Jun 25, 2015 | 24.06 |
| Jun 24, 2015 | 24.07 |
| Jun 23, 2015 | 24.38 |
| Jun 22, 2015 | 24.50 |
| Jun 19, 2015 | 24.34 |
| Jun 18, 2015 | 24.61 |
| Jun 17, 2015 | 23.67 |
| Jun 16, 2015 | 23.88 |
| Jun 15, 2015 | 23.46 |
| Jun 12, 2015 | 23.75 |
| Jun 11, 2015 | 23.33 |
| Jun 10, 2015 | 23.37 |
| Jun 9, 2015 | 22.62 |
| Jun 8, 2015 | 23.04 |
| Jun 5, 2015 | 23.54 |
| Jun 4, 2015 | 23.33 |
| Jun 3, 2015 | 23.65 |
| Jun 2, 2015 | 23.37 |
| Jun 1, 2015 | 23.52 |
| May 29, 2015 | 22.46 |
| May 28, 2015 | 22.83 |
| May 27, 2015 | 23.71 |
| May 26, 2015 | 22.83 |
| May 22, 2015 | 23.58 |
| May 21, 2015 | 23.67 |
| May 20, 2015 | 23.38 |
| May 19, 2015 | 22.96 |
| May 18, 2015 | 23.40 |
| May 15, 2015 | 23.00 |
| May 14, 2015 | 23.37 |
| May 13, 2015 | 23.08 |
| May 12, 2015 | 23.46 |
| May 11, 2015 | 23.10 |
| May 8, 2015 | 23.42 |
| May 7, 2015 | 23.77 |
| May 6, 2015 | 23.84 |
| May 5, 2015 | 22.92 |
| May 4, 2015 | 24.32 |
| May 1, 2015 | 23.56 |
| Apr 30, 2015 | 26.57 |
| Apr 29, 2015 | 28.71 |
| Apr 28, 2015 | 29.10 |
| Apr 27, 2015 | 28.10 |
| Apr 24, 2015 | 28.46 |
| Apr 23, 2015 | 28.14 |
| Apr 22, 2015 | 27.98 |
| Apr 21, 2015 | 28.02 |
| Apr 20, 2015 | 28.31 |
| Apr 17, 2015 | 26.64 |
| Apr 16, 2015 | 28.10 |
| Apr 15, 2015 | 28.79 |
| Apr 14, 2015 | 27.97 |
| Apr 13, 2015 | 27.72 |
| Apr 10, 2015 | 28.06 |
| Apr 9, 2015 | 27.97 |
| Apr 8, 2015 | 28.35 |
| Apr 7, 2015 | 26.82 |
| Apr 6, 2015 | 26.68 |
| Apr 2, 2015 | 26.16 |
| Apr 1, 2015 | 26.26 |
| Mar 31, 2015 | 26.28 |
| Mar 30, 2015 | 24.91 |
| Mar 27, 2015 | 24.75 |
| Mar 26, 2015 | 24.38 |
| Mar 25, 2015 | 24.38 |
| Mar 24, 2015 | 25.88 |
| Mar 23, 2015 | 25.88 |
| Mar 20, 2015 | 25.72 |
| Mar 19, 2015 | 25.72 |
| Mar 18, 2015 | 25.64 |
| Mar 17, 2015 | 25.71 |
| Mar 16, 2015 | 25.33 |
| Mar 13, 2015 | 25.88 |
| Mar 12, 2015 | 25.37 |
| Mar 11, 2015 | 24.94 |
| Mar 10, 2015 | 25.30 |
| Mar 9, 2015 | 24.93 |
| Mar 6, 2015 | 25.26 |
| Mar 5, 2015 | 25.26 |
| Mar 4, 2015 | 25.39 |
| Mar 3, 2015 | 25.62 |
| Mar 2, 2015 | 25.97 |
| Feb 27, 2015 | 25.51 |
| Feb 26, 2015 | 26.63 |
| Feb 25, 2015 | 25.60 |
| Feb 24, 2015 | 25.26 |
| Feb 23, 2015 | 24.93 |
| Feb 20, 2015 | 24.70 |
| Feb 19, 2015 | 24.68 |
| Feb 18, 2015 | 25.21 |
| Feb 17, 2015 | 25.88 |
| Feb 13, 2015 | 25.81 |
| Feb 12, 2015 | 25.74 |
| Feb 11, 2015 | 26.19 |
| Feb 10, 2015 | 24.50 |
| Feb 9, 2015 | 24.41 |
| Feb 6, 2015 | 24.34 |
| Feb 5, 2015 | 24.18 |
| Feb 4, 2015 | 23.47 |
| Feb 3, 2015 | 23.86 |
| Feb 2, 2015 | 23.29 |
| Jan 30, 2015 | 22.82 |
| Jan 29, 2015 | 24.45 |
| Jan 28, 2015 | 22.94 |
| Jan 27, 2015 | 23.03 |
| Jan 26, 2015 | 23.17 |
| Jan 23, 2015 | 23.88 |
| Jan 22, 2015 | 23.49 |
| Jan 21, 2015 | 22.05 |
| Jan 20, 2015 | 22.09 |
| Jan 16, 2015 | 21.70 |
| Jan 15, 2015 | 21.79 |
| Jan 14, 2015 | 22.82 |
| Jan 13, 2015 | 23.63 |
| Jan 12, 2015 | 23.38 |
| Jan 9, 2015 | 24.38 |
| Jan 8, 2015 | 24.52 |
| Jan 7, 2015 | 17.42 |
| Jan 6, 2015 | 17.51 |
| Jan 5, 2015 | 19.20 |
| Jan 2, 2015 | 19.32 |
| Dec 31, 2014 | 19.69 |
| Dec 30, 2014 | 18.02 |
| Dec 29, 2014 | 18.10 |
| Dec 26, 2014 | 18.27 |
| Dec 24, 2014 | 18.22 |
| Dec 23, 2014 | 18.17 |
| Dec 22, 2014 | 17.39 |
| Dec 19, 2014 | 16.56 |
| Dec 18, 2014 | 16.41 |
| Dec 17, 2014 | 15.13 |
| Dec 16, 2014 | 13.89 |
| Dec 15, 2014 | 13.91 |
| Dec 12, 2014 | 14.35 |
| Dec 11, 2014 | 14.58 |
| Dec 10, 2014 | 14.12 |
| Dec 9, 2014 | 14.98 |
| Dec 8, 2014 | 14.15 |
| Dec 5, 2014 | 14.72 |
| Dec 4, 2014 | 14.61 |
| Dec 3, 2014 | 15.55 |
| Dec 2, 2014 | 15.01 |
| Dec 1, 2014 | 14.48 |
| Nov 28, 2014 | 15.42 |
| Nov 26, 2014 | 16.01 |
| Nov 25, 2014 | 15.49 |
| Nov 24, 2014 | 16.43 |
| Nov 21, 2014 | 15.65 |
| Nov 20, 2014 | 15.79 |
| Nov 19, 2014 | 15.60 |
| Nov 18, 2014 | 16.20 |
| Nov 17, 2014 | 15.44 |
| Nov 14, 2014 | 16.35 |
| Nov 13, 2014 | 16.64 |
| Nov 12, 2014 | 17.11 |
| Nov 11, 2014 | 16.88 |
| Nov 10, 2014 | 16.87 |
| Nov 7, 2014 | 16.46 |
| Nov 6, 2014 | 15.81 |
| Nov 5, 2014 | 15.57 |
| Nov 4, 2014 | 14.80 |
| Nov 3, 2014 | 14.35 |
| Oct 31, 2014 | 14.97 |
| Oct 30, 2014 | 14.01 |
| Oct 29, 2014 | 13.63 |
| Oct 28, 2014 | 13.88 |
| Oct 27, 2014 | 13.60 |
| Oct 24, 2014 | 14.17 |
| Oct 23, 2014 | 13.19 |
| Oct 22, 2014 | 12.98 |
| Oct 21, 2014 | 13.39 |
| Oct 20, 2014 | 13.39 |
| Oct 17, 2014 | 13.26 |
| Oct 16, 2014 | 13.57 |
| Oct 15, 2014 | 13.24 |
| Oct 14, 2014 | 13.49 |
| Oct 13, 2014 | 13.32 |
| Oct 10, 2014 | 13.26 |
| Oct 9, 2014 | 13.84 |
| Oct 8, 2014 | 14.74 |
| Oct 7, 2014 | 14.22 |
| Oct 6, 2014 | 14.30 |
| Oct 3, 2014 | 14.62 |
| Oct 2, 2014 | 14.67 |
| Oct 1, 2014 | 14.51 |
| Sep 30, 2014 | 14.38 |
| Sep 29, 2014 | 18.90 |
| Sep 26, 2014 | 19.11 |
| Sep 25, 2014 | 18.77 |
| Sep 24, 2014 | 19.29 |
| Sep 23, 2014 | 19.23 |
| Sep 22, 2014 | 19.82 |
| Sep 19, 2014 | 20.33 |
| Sep 18, 2014 | 20.76 |
| Sep 17, 2014 | 21.28 |
| Sep 16, 2014 | 21.75 |
| Sep 15, 2014 | 21.59 |
| Sep 12, 2014 | 21.80 |
| Sep 11, 2014 | 22.07 |
| Sep 10, 2014 | 22.07 |
| Sep 9, 2014 | 22.08 |
| Sep 8, 2014 | 22.44 |
| Sep 5, 2014 | 22.64 |
| Sep 4, 2014 | 22.72 |
| Sep 3, 2014 | 22.56 |
| Sep 2, 2014 | 22.56 |
| Aug 29, 2014 | 22.01 |
| Aug 28, 2014 | 22.00 |
| Aug 27, 2014 | 22.15 |
| Aug 26, 2014 | 22.19 |
| Aug 25, 2014 | 21.97 |
| Aug 22, 2014 | 22.09 |
| Aug 21, 2014 | 22.00 |
| Aug 20, 2014 | 21.72 |
| Aug 19, 2014 | 21.56 |
| Aug 18, 2014 | 21.60 |
| Aug 15, 2014 | 21.48 |
| Aug 14, 2014 | 21.45 |
| Aug 13, 2014 | 21.45 |
| Aug 12, 2014 | 21.16 |
| Aug 11, 2014 | 21.04 |
| Aug 8, 2014 | 21.01 |
| Aug 7, 2014 | 20.91 |
| Aug 6, 2014 | 21.39 |
| Aug 5, 2014 | 21.15 |
| Aug 4, 2014 | 21.16 |
| Aug 1, 2014 | 20.99 |
| Jul 31, 2014 | 20.93 |
| Jul 30, 2014 | 21.59 |
| Jul 29, 2014 | 21.39 |
| Jul 28, 2014 | 22.46 |
| Jul 25, 2014 | 22.08 |
| Jul 24, 2014 | 22.51 |
| Jul 23, 2014 | 23.02 |
| Jul 22, 2014 | 23.44 |
| Jul 21, 2014 | 23.34 |
| Jul 18, 2014 | 23.26 |
| Jul 17, 2014 | 23.07 |
| Jul 16, 2014 | 23.23 |
| Jul 15, 2014 | 23.49 |
| Jul 14, 2014 | 24.02 |
| Jul 11, 2014 | 23.81 |
| Jul 10, 2014 | 24.07 |
| Jul 9, 2014 | 24.11 |
| Jul 8, 2014 | 24.06 |
| Jul 7, 2014 | 24.01 |
| Jul 3, 2014 | 24.29 |
| Jul 2, 2014 | 24.33 |
| Jul 1, 2014 | 24.67 |
| Jun 30, 2014 | 23.69 |
| Jun 27, 2014 | 23.85 |
| Jun 26, 2014 | 23.35 |
| Jun 25, 2014 | 23.27 |
| Jun 24, 2014 | 23.67 |
| Jun 23, 2014 | 23.80 |
| Jun 20, 2014 | 23.43 |
| Jun 19, 2014 | 23.19 |
| Jun 18, 2014 | 23.27 |
| Jun 17, 2014 | 23.19 |
| Jun 16, 2014 | 23.20 |
| Jun 13, 2014 | 22.18 |
| Jun 12, 2014 | 21.97 |
| Jun 11, 2014 | 21.76 |
| Jun 10, 2014 | 21.31 |
| Jun 9, 2014 | 21.90 |
| Jun 6, 2014 | 22.08 |
| Jun 5, 2014 | 22.08 |
| Jun 4, 2014 | 21.47 |
| Jun 3, 2014 | 21.15 |
| Jun 2, 2014 | 21.36 |
| May 30, 2014 | 22.04 |
| May 29, 2014 | 22.22 |
| May 28, 2014 | 22.24 |
| May 27, 2014 | 22.22 |
| May 23, 2014 | 21.69 |
| May 22, 2014 | 21.16 |
| May 21, 2014 | 20.75 |
| May 20, 2014 | 20.10 |
| May 19, 2014 | 20.56 |
| May 16, 2014 | 20.44 |
| May 15, 2014 | 20.31 |
| May 14, 2014 | 20.78 |
| May 13, 2014 | 20.91 |
| May 12, 2014 | 20.60 |
| May 9, 2014 | 19.99 |
| May 8, 2014 | 19.28 |
| May 7, 2014 | 19.90 |
| May 6, 2014 | 19.91 |
| May 5, 2014 | 20.38 |
| May 2, 2014 | 20.80 |
| May 1, 2014 | 20.72 |
| Apr 30, 2014 | 20.51 |
| Apr 29, 2014 | 20.74 |
| Apr 28, 2014 | 20.75 |
| Apr 25, 2014 | 21.24 |
| Apr 24, 2014 | 20.58 |
| Apr 23, 2014 | 20.01 |
| Apr 22, 2014 | 20.10 |
| Apr 21, 2014 | 18.85 |
| Apr 17, 2014 | 18.67 |
| Apr 16, 2014 | 18.72 |
| Apr 15, 2014 | 18.59 |
| Apr 14, 2014 | 18.47 |
| Apr 11, 2014 | 18.64 |
| Apr 10, 2014 | 18.73 |
| Apr 9, 2014 | 19.52 |
| Apr 8, 2014 | 18.86 |
| Apr 7, 2014 | 18.72 |
| Apr 4, 2014 | 18.79 |
| Apr 3, 2014 | 19.36 |
| Apr 2, 2014 | 19.73 |
| Apr 1, 2014 | 19.71 |
| Mar 31, 2014 | 19.71 |
| Mar 28, 2014 | 20.97 |
| Mar 27, 2014 | 20.82 |
| Mar 26, 2014 | 20.41 |
| Mar 25, 2014 | 21.18 |
| Mar 24, 2014 | 22.20 |
| Mar 21, 2014 | 23.36 |
| Mar 20, 2014 | 23.70 |
| Mar 19, 2014 | 23.05 |
| Mar 18, 2014 | 22.87 |
| Mar 17, 2014 | 22.65 |
| Mar 14, 2014 | 22.44 |
| Mar 13, 2014 | 22.66 |
| Mar 12, 2014 | 23.21 |
| Mar 11, 2014 | 23.11 |
| Mar 10, 2014 | 23.47 |
| Mar 7, 2014 | 23.49 |
| Mar 6, 2014 | 23.45 |
| Mar 5, 2014 | 23.38 |
| Mar 4, 2014 | 23.78 |
| Mar 3, 2014 | 22.89 |
| Feb 28, 2014 | 24.33 |
| Feb 27, 2014 | 24.90 |
| Feb 26, 2014 | 25.30 |
| Feb 25, 2014 | 25.07 |
| Feb 24, 2014 | 25.67 |
| Feb 21, 2014 | 25.52 |
| Feb 20, 2014 | 26.47 |
| Feb 19, 2014 | 26.83 |
| Feb 18, 2014 | 27.22 |
| Feb 14, 2014 | 26.91 |
| Feb 13, 2014 | 27.14 |
| Feb 12, 2014 | 27.61 |
| Feb 11, 2014 | 27.93 |
| Feb 10, 2014 | 28.06 |
| Feb 7, 2014 | 29.39 |
| Feb 6, 2014 | 28.96 |
| Feb 5, 2014 | 26.44 |
| Feb 4, 2014 | 27.50 |
| Feb 3, 2014 | 27.17 |
| Jan 31, 2014 | 28.96 |
| Jan 30, 2014 | 29.03 |
| Jan 29, 2014 | 28.94 |
| Jan 28, 2014 | 29.61 |
| Jan 27, 2014 | 29.65 |
| Jan 24, 2014 | 30.54 |
| Jan 23, 2014 | 32.24 |
| Jan 22, 2014 | 32.75 |
| Jan 21, 2014 | 31.46 |
| Jan 17, 2014 | 31.21 |
| Jan 16, 2014 | 31.75 |
| Jan 15, 2014 | 31.91 |
| Jan 14, 2014 | 30.52 |
| Jan 13, 2014 | 30.26 |
| Jan 10, 2014 | 30.94 |
| Jan 9, 2014 | 31.00 |
| Jan 8, 2014 | 31.00 |
| Jan 7, 2014 | 30.86 |
| Jan 6, 2014 | 30.10 |
| Jan 3, 2014 | 31.15 |
| Jan 2, 2014 | 30.84 |
| Dec 31, 2013 | 31.64 |
| Dec 30, 2013 | 17.25 |
| Dec 27, 2013 | 17.28 |
| Dec 26, 2013 | 17.30 |
| Dec 24, 2013 | 17.13 |
| Dec 23, 2013 | 16.90 |
| Dec 20, 2013 | 16.72 |
| Dec 19, 2013 | 16.25 |
| Dec 18, 2013 | 16.50 |
| Dec 17, 2013 | 16.19 |
| Dec 16, 2013 | 15.76 |
| Dec 13, 2013 | 15.79 |
| Dec 12, 2013 | 15.76 |
| Dec 11, 2013 | 15.91 |
| Dec 10, 2013 | 15.98 |
| Dec 9, 2013 | 15.87 |
| Dec 6, 2013 | 15.65 |
| Dec 5, 2013 | 15.55 |
| Dec 4, 2013 | 15.57 |
| Dec 3, 2013 | 15.49 |
| Dec 2, 2013 | 15.67 |
| Nov 29, 2013 | 15.71 |
| Nov 27, 2013 | 15.74 |
| Nov 26, 2013 | 15.67 |
| Nov 25, 2013 | 15.30 |
| Nov 22, 2013 | 15.18 |
| Nov 21, 2013 | 15.42 |
| Nov 20, 2013 | 15.08 |
| Nov 19, 2013 | 15.22 |
| Nov 18, 2013 | 15.30 |
| Nov 15, 2013 | 15.67 |
| Nov 14, 2013 | 15.40 |
| Nov 13, 2013 | 15.46 |
| Nov 12, 2013 | 15.01 |
| Nov 11, 2013 | 15.15 |
| Nov 8, 2013 | 15.30 |
| Nov 7, 2013 | 14.99 |
| Nov 6, 2013 | 15.40 |
| Nov 5, 2013 | 15.71 |
| Nov 4, 2013 | 15.64 |
| Nov 1, 2013 | 15.46 |
| Oct 31, 2013 | 15.53 |
| Oct 30, 2013 | 15.28 |
| Oct 29, 2013 | 15.60 |
| Oct 28, 2013 | 15.51 |
| Oct 25, 2013 | 15.48 |
| Oct 24, 2013 | 15.54 |
| Oct 23, 2013 | 14.99 |
| Oct 22, 2013 | 15.47 |
| Oct 21, 2013 | 15.31 |
| Oct 18, 2013 | 15.62 |
| Oct 17, 2013 | 15.42 |
| Oct 16, 2013 | 15.13 |
| Oct 15, 2013 | 14.87 |
| Oct 14, 2013 | 15.08 |
| Oct 11, 2013 | 14.82 |
| Oct 10, 2013 | 14.56 |
| Oct 9, 2013 | 13.80 |
| Oct 8, 2013 | 14.30 |
| Oct 7, 2013 | 14.82 |
| Oct 4, 2013 | 14.88 |
| Oct 3, 2013 | 14.47 |
| Oct 2, 2013 | 14.28 |
| Oct 1, 2013 | 14.35 |
| Sep 30, 2013 | 14.18 |
| Sep 27, 2013 | 14.56 |
| Sep 26, 2013 | 14.96 |
| Sep 25, 2013 | 14.65 |
| Sep 24, 2013 | 14.44 |
| Sep 23, 2013 | 14.54 |
| Sep 20, 2013 | 14.72 |
| Sep 19, 2013 | 14.56 |
| Sep 18, 2013 | 14.55 |
| Sep 17, 2013 | 14.47 |
| Sep 16, 2013 | 14.13 |
| Sep 13, 2013 | 14.36 |
| Sep 12, 2013 | 14.38 |
| Sep 11, 2013 | 14.85 |
| Sep 10, 2013 | 14.81 |
| Sep 9, 2013 | 14.38 |
| Sep 6, 2013 | 14.24 |
| Sep 5, 2013 | 14.15 |
| Sep 4, 2013 | 14.02 |
| Sep 3, 2013 | 13.59 |
| Aug 30, 2013 | 13.26 |
| Aug 29, 2013 | 13.68 |
| Aug 28, 2013 | 13.14 |
| Aug 27, 2013 | 12.92 |
| Aug 26, 2013 | 13.66 |
| Aug 23, 2013 | 13.78 |
| Aug 22, 2013 | 13.80 |
| Aug 21, 2013 | 13.59 |
| Aug 20, 2013 | 13.62 |
| Aug 19, 2013 | 13.44 |
| Aug 16, 2013 | 13.52 |
| Aug 15, 2013 | 13.42 |
| Aug 14, 2013 | 14.12 |
| Aug 13, 2013 | 14.56 |
| Aug 12, 2013 | 14.51 |
| Aug 9, 2013 | 13.69 |
| Aug 8, 2013 | 14.01 |
| Aug 7, 2013 | 14.34 |
| Aug 6, 2013 | 14.41 |
| Aug 5, 2013 | 14.74 |
| Aug 2, 2013 | 14.54 |
| Aug 1, 2013 | 14.11 |
| Jul 31, 2013 | 13.78 |
| Jul 30, 2013 | 14.14 |
| Jul 29, 2013 | 14.02 |
| Jul 26, 2013 | 14.24 |
| Jul 25, 2013 | 14.09 |
| Jul 24, 2013 | 13.49 |
| Jul 23, 2013 | 13.39 |
| Jul 22, 2013 | 13.47 |
| Jul 19, 2013 | 13.44 |
| Jul 18, 2013 | 13.59 |
| Jul 17, 2013 | 13.69 |
| Jul 16, 2013 | 13.65 |
| Jul 15, 2013 | 13.54 |
| Jul 12, 2013 | 13.24 |
| Jul 11, 2013 | 12.98 |
| Jul 10, 2013 | 12.40 |
| Jul 9, 2013 | 12.38 |
| Jul 8, 2013 | 12.31 |
| Jul 5, 2013 | 12.26 |
| Jul 3, 2013 | 12.10 |
| Jul 2, 2013 | 12.12 |
| Jul 1, 2013 | 12.19 |
| Jun 28, 2013 | 12.43 |
| Jun 27, 2013 | 12.52 |
| Jun 26, 2013 | 12.29 |
| Jun 25, 2013 | 11.96 |
| Jun 24, 2013 | 12.00 |
| Jun 21, 2013 | 11.92 |
| Jun 20, 2013 | 11.71 |
| Jun 19, 2013 | 12.44 |
| Jun 18, 2013 | 12.50 |
| Jun 17, 2013 | 12.23 |
| Jun 14, 2013 | 11.94 |
| Jun 13, 2013 | 12.67 |
| Jun 12, 2013 | 12.48 |
| Jun 11, 2013 | 12.54 |
| Jun 10, 2013 | 12.64 |
| Jun 7, 2013 | 12.43 |
| Jun 6, 2013 | 12.27 |
| Jun 5, 2013 | 12.16 |
| Jun 4, 2013 | 12.48 |
| Jun 3, 2013 | 12.59 |
| May 31, 2013 | 12.36 |
| May 30, 2013 | 12.62 |
| May 29, 2013 | 12.38 |
| May 28, 2013 | 12.55 |
| May 24, 2013 | 11.94 |
| May 23, 2013 | 12.20 |
| May 22, 2013 | 12.36 |
| May 21, 2013 | 12.61 |
| May 20, 2013 | 12.60 |
| May 17, 2013 | 12.71 |
| May 16, 2013 | 12.68 |
| May 15, 2013 | 12.74 |
| May 14, 2013 | 12.86 |
| May 13, 2013 | 12.71 |
| May 10, 2013 | 12.75 |
| May 9, 2013 | 12.71 |
| May 8, 2013 | 12.72 |
| May 7, 2013 | 12.24 |
| May 6, 2013 | 12.03 |
| May 3, 2013 | 11.68 |
| May 2, 2013 | 11.55 |
| May 1, 2013 | 11.35 |
| Apr 30, 2013 | 11.42 |
| Apr 29, 2013 | 11.33 |
| Apr 26, 2013 | 11.42 |
| Apr 25, 2013 | 11.75 |
| Apr 24, 2013 | 10.29 |
| Apr 23, 2013 | 10.14 |
| Apr 22, 2013 | 9.78 |
| Apr 19, 2013 | 9.93 |
| Apr 18, 2013 | 9.77 |
| Apr 17, 2013 | 9.77 |
| Apr 16, 2013 | 9.90 |
| Apr 15, 2013 | 9.77 |
| Apr 12, 2013 | 10.31 |
| Apr 11, 2013 | 10.39 |
| Apr 10, 2013 | 10.60 |
| Apr 9, 2013 | 10.25 |
| Apr 8, 2013 | 10.24 |
| Apr 5, 2013 | 10.35 |
| Apr 4, 2013 | 9.85 |
| Apr 3, 2013 | 9.85 |
| Apr 2, 2013 | 10.08 |
| Apr 1, 2013 | 10.04 |
| Mar 28, 2013 | 10.60 |
| Mar 27, 2013 | 10.68 |
| Mar 26, 2013 | 10.74 |
| Mar 25, 2013 | 10.99 |
| Mar 22, 2013 | 10.65 |
| Mar 21, 2013 | 10.58 |
| Mar 20, 2013 | 10.69 |
| Mar 19, 2013 | 10.44 |
| Mar 18, 2013 | 10.52 |
| Mar 15, 2013 | 10.53 |
| Mar 14, 2013 | 10.87 |
| Mar 13, 2013 | 10.74 |
| Mar 12, 2013 | 10.66 |
| Mar 11, 2013 | 10.80 |
| Mar 8, 2013 | 11.06 |
| Mar 7, 2013 | 11.13 |
| Mar 6, 2013 | 10.32 |
| Mar 5, 2013 | 10.67 |
| Mar 4, 2013 | 10.55 |
| Mar 1, 2013 | 10.35 |
| Feb 28, 2013 | 10.23 |
| Feb 27, 2013 | 10.44 |
| Feb 26, 2013 | 9.90 |
| Feb 25, 2013 | 10.02 |
| Feb 22, 2013 | 10.68 |
| Feb 21, 2013 | 10.43 |
| Feb 20, 2013 | 10.78 |
| Feb 19, 2013 | 11.30 |
| Feb 15, 2013 | 11.32 |
| Feb 14, 2013 | 10.48 |
| Feb 13, 2013 | 10.58 |
| Feb 12, 2013 | 10.50 |
| Feb 11, 2013 | 10.55 |
| Feb 8, 2013 | 10.52 |
| Feb 7, 2013 | 10.48 |
| Feb 6, 2013 | 10.58 |
| Feb 5, 2013 | 10.44 |
| Feb 4, 2013 | 10.19 |
| Feb 1, 2013 | 10.10 |
| Jan 31, 2013 | 9.84 |
| Jan 30, 2013 | 9.77 |
| Jan 29, 2013 | 9.57 |
| Jan 28, 2013 | 9.54 |
| Jan 25, 2013 | 9.37 |
| Jan 24, 2013 | 8.93 |
| Jan 23, 2013 | 9.74 |
| Jan 22, 2013 | 10.06 |
| Jan 18, 2013 | 9.84 |
| Jan 17, 2013 | 10.03 |
| Jan 16, 2013 | 9.67 |
| Jan 15, 2013 | 10.60 |
| Jan 14, 2013 | 10.37 |
| Jan 11, 2013 | 10.58 |
| Jan 10, 2013 | 10.52 |
| Jan 9, 2013 | 10.38 |
| Jan 8, 2013 | 9.38 |
| Jan 7, 2013 | 9.14 |
| Jan 4, 2013 | 9.43 |
| Jan 3, 2013 | 9.46 |
| Jan 2, 2013 | 9.45 |
| Dec 31, 2012 | 8.89 |
| Dec 28, 2012 | 22.01 |
| Dec 27, 2012 | 22.27 |
| Dec 26, 2012 | 22.29 |
| Dec 24, 2012 | 22.48 |
| Dec 21, 2012 | 22.91 |
| Dec 20, 2012 | 23.24 |
| Dec 19, 2012 | 23.54 |
| Dec 18, 2012 | 23.82 |
| Dec 17, 2012 | 23.77 |
| Dec 14, 2012 | 23.06 |
| Dec 13, 2012 | 23.00 |
| Dec 12, 2012 | 23.41 |
| Dec 11, 2012 | 23.66 |
| Dec 10, 2012 | 23.04 |
| Dec 7, 2012 | 23.38 |
| Dec 6, 2012 | 24.01 |
| Dec 5, 2012 | 23.64 |
| Dec 4, 2012 | 24.20 |
| Dec 3, 2012 | 24.03 |
| Nov 30, 2012 | 22.63 |
| Nov 29, 2012 | 22.61 |
| Nov 28, 2012 | 22.38 |
| Nov 27, 2012 | 22.53 |
| Nov 26, 2012 | 22.63 |
| Nov 23, 2012 | 22.05 |
| Nov 21, 2012 | 22.08 |
| Nov 20, 2012 | 21.93 |
| Nov 19, 2012 | 22.06 |
| Nov 16, 2012 | 21.52 |
| Nov 15, 2012 | 21.45 |
| Nov 14, 2012 | 22.94 |
| Nov 13, 2012 | 23.60 |
| Nov 12, 2012 | 24.18 |
| Nov 9, 2012 | 23.73 |
| Nov 8, 2012 | 23.54 |
| Nov 7, 2012 | 23.71 |
| Nov 6, 2012 | 23.99 |
| Nov 5, 2012 | 23.96 |
| Nov 2, 2012 | 22.61 |
| Nov 1, 2012 | 22.93 |
| Oct 31, 2012 | 21.43 |
| Oct 26, 2012 | 21.19 |
| Oct 25, 2012 | 21.02 |
| Oct 24, 2012 | 21.92 |
| Oct 23, 2012 | 21.62 |
| Oct 22, 2012 | 21.73 |
| Oct 19, 2012 | 20.98 |
| Oct 18, 2012 | 21.00 |
| Oct 17, 2012 | 21.07 |
| Oct 16, 2012 | 21.20 |
| Oct 15, 2012 | 21.75 |
| Oct 12, 2012 | 21.93 |
| Oct 11, 2012 | 21.95 |
| Oct 10, 2012 | 21.86 |
| Oct 9, 2012 | 21.84 |
| Oct 8, 2012 | 21.88 |
| Oct 5, 2012 | 21.84 |
| Oct 4, 2012 | 22.27 |
| Oct 3, 2012 | 22.06 |
| Oct 2, 2012 | 22.05 |
| Oct 1, 2012 | 22.25 |
| Sep 28, 2012 | 32.56 |
| Sep 27, 2012 | 32.28 |
| Sep 26, 2012 | 31.93 |
| Sep 25, 2012 | 31.38 |
| Sep 24, 2012 | 31.43 |
| Sep 21, 2012 | 31.38 |
| Sep 20, 2012 | 30.99 |
| Sep 19, 2012 | 30.91 |
| Sep 18, 2012 | 30.88 |
| Sep 17, 2012 | 31.16 |
| Sep 14, 2012 | 30.94 |
| Sep 13, 2012 | 30.77 |
| Sep 12, 2012 | 30.23 |
| Sep 11, 2012 | 29.95 |
| Sep 10, 2012 | 29.95 |
| Sep 7, 2012 | 29.73 |
| Sep 6, 2012 | 29.43 |
| Sep 5, 2012 | 29.32 |
| Sep 4, 2012 | 28.99 |
| Aug 31, 2012 | 28.14 |
| Aug 30, 2012 | 28.09 |
| Aug 29, 2012 | 28.31 |
| Aug 28, 2012 | 28.69 |
| Aug 27, 2012 | 29.18 |
| Aug 24, 2012 | 28.20 |
| Aug 23, 2012 | 27.98 |
| Aug 22, 2012 | 27.87 |
| Aug 21, 2012 | 26.20 |
| Aug 20, 2012 | 25.26 |
| Aug 17, 2012 | 24.85 |
| Aug 16, 2012 | 24.44 |
| Aug 15, 2012 | 23.65 |
| Aug 14, 2012 | 23.18 |
| Aug 13, 2012 | 23.34 |
| Aug 10, 2012 | 24.80 |
| Aug 9, 2012 | 25.21 |
| Aug 8, 2012 | 23.04 |
| Aug 7, 2012 | 23.10 |
| Aug 6, 2012 | 22.71 |
| Aug 3, 2012 | 20.93 |
| Aug 2, 2012 | 19.26 |
| Aug 1, 2012 | 19.51 |
| Jul 31, 2012 | 20.63 |
| Jul 30, 2012 | 21.59 |
| Jul 27, 2012 | 22.14 |
| Jul 26, 2012 | 21.18 |
| Jul 25, 2012 | 19.92 |
| Jul 24, 2012 | 19.84 |
| Jul 23, 2012 | 20.41 |
| Jul 20, 2012 | 21.04 |
| Jul 19, 2012 | 21.21 |
| Jul 18, 2012 | 20.08 |
| Jul 17, 2012 | 19.75 |
| Jul 16, 2012 | 19.15 |
| Jul 13, 2012 | 19.81 |
| Jul 12, 2012 | 19.10 |
| Jul 11, 2012 | 19.97 |
| Jul 10, 2012 | 20.03 |
| Jul 9, 2012 | 20.91 |
| Jul 6, 2012 | 21.54 |
| Jul 5, 2012 | 21.75 |
| Jul 3, 2012 | 22.69 |
| Jul 2, 2012 | 23.04 |
| Jun 29, 2012 | 40.53 |
| Jun 28, 2012 | 37.93 |
| Jun 27, 2012 | 39.11 |
| Jun 26, 2012 | 37.78 |
| Jun 25, 2012 | 38.37 |
| Jun 22, 2012 | 39.79 |
| Jun 21, 2012 | 37.78 |
| Jun 20, 2012 | 40.63 |
| Jun 19, 2012 | 40.68 |
| Jun 18, 2012 | 37.73 |
| Jun 15, 2012 | 36.07 |
| Jun 14, 2012 | 35.38 |
| Jun 13, 2012 | 35.28 |
| Jun 12, 2012 | 35.33 |
| Jun 11, 2012 | 33.57 |
| Jun 8, 2012 | 34.84 |
| Jun 7, 2012 | 35.38 |
| Jun 6, 2012 | 35.38 |
| Jun 5, 2012 | 36.07 |
| Jun 4, 2012 | 35.14 |
| Jun 1, 2012 | 34.20 |
| May 31, 2012 | 35.53 |
| May 30, 2012 | 34.99 |
| May 29, 2012 | 35.72 |
| May 25, 2012 | 35.63 |
| May 24, 2012 | 35.67 |
| May 23, 2012 | 35.38 |
| May 22, 2012 | 35.23 |
| May 21, 2012 | 35.28 |
| May 18, 2012 | 34.74 |
| May 17, 2012 | 36.31 |
| May 16, 2012 | 36.61 |
| May 15, 2012 | 37.73 |
| May 14, 2012 | 36.80 |
| May 11, 2012 | 38.37 |
| May 10, 2012 | 39.55 |
| May 9, 2012 | 40.63 |
| May 8, 2012 | 40.58 |
| May 7, 2012 | 43.81 |
| May 4, 2012 | 42.59 |
| May 3, 2012 | 34.79 |
| May 2, 2012 | 35.58 |
| May 1, 2012 | 34.79 |
| Apr 30, 2012 | 35.38 |
| Apr 27, 2012 | 37.39 |
| Apr 26, 2012 | 37.00 |
| Apr 25, 2012 | 36.90 |
| Apr 24, 2012 | 36.36 |
| Apr 23, 2012 | 32.98 |
| Apr 20, 2012 | 33.52 |
| Apr 19, 2012 | 31.11 |
| Apr 18, 2012 | 29.89 |
| Apr 17, 2012 | 31.16 |
| Apr 16, 2012 | 30.33 |
| Apr 13, 2012 | 28.61 |
| Apr 12, 2012 | 29.20 |
| Apr 11, 2012 | 29.20 |
| Apr 10, 2012 | 28.17 |
| Apr 9, 2012 | 29.94 |
| Apr 5, 2012 | 30.72 |
| Apr 4, 2012 | 31.16 |
| Apr 3, 2012 | 32.54 |
| Apr 2, 2012 | 34.06 |
| Mar 30, 2012 | 115.52 |
| Mar 29, 2012 | 114.50 |
| Mar 28, 2012 | 114.16 |
| Mar 27, 2012 | 115.69 |
| Mar 26, 2012 | 113.82 |
| Mar 23, 2012 | 110.76 |
| Mar 22, 2012 | 109.74 |
| Mar 21, 2012 | 109.91 |
| Mar 20, 2012 | 109.40 |
| Mar 19, 2012 | 111.61 |
| Mar 16, 2012 | 108.21 |
| Mar 15, 2012 | 109.91 |
| Mar 14, 2012 | 112.63 |
| Mar 13, 2012 | 114.67 |
| Mar 12, 2012 | 112.46 |
| Mar 9, 2012 | 114.16 |
| Mar 8, 2012 | 112.46 |
| Mar 7, 2012 | 109.74 |
| Mar 6, 2012 | 107.01 |
| Mar 5, 2012 | 109.06 |
| Mar 2, 2012 | 111.27 |
| Mar 1, 2012 | 113.31 |
| Feb 29, 2012 | 108.72 |
| Feb 28, 2012 | 111.61 |
| Feb 27, 2012 | 110.08 |
| Feb 24, 2012 | 103.10 |
| Feb 23, 2012 | 87.62 |
| Feb 22, 2012 | 82.86 |
| Feb 21, 2012 | 83.37 |
| Feb 17, 2012 | 86.77 |
| Feb 16, 2012 | 88.30 |
| Feb 15, 2012 | 82.35 |
| Feb 14, 2012 | 83.03 |
| Feb 13, 2012 | 84.05 |
| Feb 10, 2012 | 80.65 |
| Feb 9, 2012 | 83.37 |
| Feb 8, 2012 | 85.92 |
| Feb 7, 2012 | 85.75 |
| Feb 6, 2012 | 85.58 |
| Feb 3, 2012 | 85.41 |
| Feb 2, 2012 | 81.16 |
| Feb 1, 2012 | 82.01 |
| Jan 31, 2012 | 80.82 |
| Jan 30, 2012 | 83.20 |
| Jan 27, 2012 | 85.41 |
| Jan 26, 2012 | 84.39 |
| Jan 25, 2012 | 81.84 |
| Jan 24, 2012 | 79.29 |
| Jan 23, 2012 | 80.14 |
| Jan 20, 2012 | 80.99 |
| Jan 19, 2012 | 81.50 |
| Jan 18, 2012 | 82.86 |
| Jan 17, 2012 | 82.69 |
| Jan 13, 2012 | 81.67 |
| Jan 12, 2012 | 85.41 |
| Jan 11, 2012 | 83.71 |
| Jan 10, 2012 | 84.39 |
| Jan 9, 2012 | 82.52 |
| Jan 6, 2012 | 83.71 |
| Jan 5, 2012 | 82.86 |
| Jan 4, 2012 | 84.73 |
| Jan 3, 2012 | 89.83 |
| Dec 30, 2011 | -1,912.37 |
| Dec 29, 2011 | -1,908.83 |
| Dec 28, 2011 | -1,901.74 |
| Dec 27, 2011 | -1,969.11 |
| Dec 23, 2011 | -1,912.37 |
| Dec 22, 2011 | -1,908.83 |
| Dec 21, 2011 | -1,845.00 |
| Dec 20, 2011 | -1,862.73 |
| Dec 19, 2011 | -1,752.79 |
| Dec 16, 2011 | -1,735.06 |
| Dec 15, 2011 | -1,713.79 |
| Dec 14, 2011 | -1,713.79 |
| Dec 13, 2011 | -1,657.05 |
| Dec 12, 2011 | -1,674.78 |
| Dec 9, 2011 | -1,674.78 |
| Dec 8, 2011 | -1,603.85 |
| Dec 7, 2011 | -1,664.14 |
| Dec 6, 2011 | -1,688.96 |
| Dec 5, 2011 | -1,692.51 |
| Dec 2, 2011 | -1,649.96 |
| Dec 1, 2011 | -1,649.96 |
| Nov 30, 2011 | -1,657.05 |
| Nov 29, 2011 | -1,603.85 |
| Nov 28, 2011 | -1,635.77 |
| Nov 25, 2011 | -1,518.75 |
| Nov 23, 2011 | -1,504.56 |
| Nov 22, 2011 | -1,550.66 |
| Nov 21, 2011 | -1,547.12 |
| Nov 18, 2011 | -1,600.31 |
| Nov 17, 2011 | -1,618.04 |
| Nov 16, 2011 | -1,600.31 |
| Nov 15, 2011 | -1,571.94 |
| Nov 14, 2011 | -1,486.83 |
| Nov 11, 2011 | -1,501.01 |
| Nov 10, 2011 | -1,401.72 |
| Nov 9, 2011 | -1,355.62 |
| Nov 8, 2011 | -1,462.01 |
| Nov 7, 2011 | -1,472.64 |
| Nov 4, 2011 | -1,465.55 |
| Nov 3, 2011 | -1,366.26 |
| Nov 2, 2011 | -1,284.70 |
| Nov 1, 2011 | -1,196.04 |
| Oct 31, 2011 | -1,274.06 |
| Oct 28, 2011 | -1,309.52 |
| Oct 27, 2011 | -1,231.50 |
| Oct 26, 2011 | -1,118.02 |
| Oct 25, 2011 | -1,015.18 |
| Oct 24, 2011 | -1,071.92 |
| Oct 21, 2011 | -1,047.10 |
| Oct 20, 2011 | -990.36 |
| Oct 19, 2011 | -951.35 |
| Oct 18, 2011 | -1,036.46 |
| Oct 17, 2011 | -898.16 |
| Oct 14, 2011 | -944.26 |
| Oct 13, 2011 | -880.43 |
| Oct 12, 2011 | -862.70 |
| Oct 11, 2011 | -855.61 |
| Oct 10, 2011 | -866.24 |
| Oct 7, 2011 | -848.51 |
| Oct 6, 2011 | -894.61 |
| Oct 5, 2011 | -876.88 |
| Oct 4, 2011 | -820.14 |
| Oct 3, 2011 | -738.58 |
| Sep 30, 2011 | -887.52 |
| Sep 29, 2011 | 392.41 |
| Sep 28, 2011 | 371.99 |
| Sep 27, 2011 | 401.83 |
| Sep 26, 2011 | 401.83 |
| Sep 23, 2011 | 408.11 |
| Sep 22, 2011 | 409.69 |
| Sep 21, 2011 | 469.38 |
| Sep 20, 2011 | 499.22 |
| Sep 19, 2011 | 536.92 |
| Sep 16, 2011 | 560.48 |
| Sep 15, 2011 | 569.91 |
| Sep 14, 2011 | 538.49 |
| Sep 13, 2011 | 494.51 |
| Sep 12, 2011 | 491.37 |
| Sep 9, 2011 | 480.37 |
| Sep 8, 2011 | 514.93 |
| Sep 7, 2011 | 525.92 |
| Sep 6, 2011 | 494.51 |
| Sep 2, 2011 | 525.92 |
| Sep 1, 2011 | 546.34 |
| Aug 31, 2011 | 555.77 |
| Aug 30, 2011 | 593.47 |
| Aug 29, 2011 | 588.76 |
| Aug 26, 2011 | 552.63 |
| Aug 25, 2011 | 536.92 |
| Aug 24, 2011 | 590.33 |
| Aug 23, 2011 | 588.76 |
| Aug 22, 2011 | 551.06 |
| Aug 19, 2011 | 530.64 |
| Aug 18, 2011 | 530.64 |
| Aug 17, 2011 | 566.76 |
| Aug 16, 2011 | 547.91 |
| Aug 15, 2011 | 582.16 |
| Aug 12, 2011 | 525.92 |
| Aug 11, 2011 | 530.64 |
| Aug 10, 2011 | 503.93 |
| Aug 9, 2011 | 576.19 |
| Aug 8, 2011 | 513.36 |
| Aug 5, 2011 | 596.61 |
| Aug 4, 2011 | 646.87 |
| Aug 3, 2011 | 664.15 |
| Aug 2, 2011 | 670.44 |
| Aug 1, 2011 | 689.29 |
| Jul 29, 2011 | 708.13 |
| Jul 28, 2011 | 708.13 |
| Jul 27, 2011 | 723.84 |
| Jul 26, 2011 | 775.68 |
| Jul 25, 2011 | 767.82 |
| Jul 22, 2011 | 767.82 |
| Jul 21, 2011 | 733.27 |
| Jul 20, 2011 | 704.99 |
| Jul 19, 2011 | 676.72 |
| Jul 18, 2011 | 657.87 |
| Jul 15, 2011 | 672.01 |
| Jul 14, 2011 | 665.72 |
| Jul 13, 2011 | 676.72 |
| Jul 12, 2011 | 664.15 |
| Jul 11, 2011 | 667.29 |
| Jul 8, 2011 | 692.43 |
| Jul 7, 2011 | 701.85 |
| Jul 6, 2011 | 684.57 |
| Jul 5, 2011 | 719.13 |
| Jul 1, 2011 | 741.12 |
| Jun 30, 2011 | 701.85 |
| Jun 29, 2011 | 277.05 |
| Jun 28, 2011 | 291.01 |
| Jun 27, 2011 | 285.30 |
| Jun 24, 2011 | 275.14 |
| Jun 23, 2011 | 271.97 |
| Jun 22, 2011 | 268.79 |
| Jun 21, 2011 | 271.33 |
| Jun 20, 2011 | 268.16 |
| Jun 17, 2011 | 262.44 |
| Jun 16, 2011 | 269.43 |
| Jun 15, 2011 | 264.98 |
| Jun 14, 2011 | 274.82 |
| Jun 13, 2011 | 264.98 |
| Jun 10, 2011 | 267.52 |
| Jun 9, 2011 | 287.20 |
| Jun 8, 2011 | 284.03 |
| Jun 7, 2011 | 293.55 |
| Jun 6, 2011 | 290.38 |
| Jun 3, 2011 | 298.63 |
| Jun 2, 2011 | 307.52 |
| Jun 1, 2011 | 299.27 |
| May 31, 2011 | 310.70 |
| May 27, 2011 | 304.35 |
| May 26, 2011 | 304.98 |
| May 25, 2011 | 298.63 |
| May 24, 2011 | 289.74 |
| May 23, 2011 | 294.19 |
| May 20, 2011 | 301.17 |
| May 19, 2011 | 306.25 |
| May 18, 2011 | 304.98 |
| May 17, 2011 | 295.46 |
| May 16, 2011 | 306.25 |
| May 13, 2011 | 313.24 |
| May 12, 2011 | 317.05 |
| May 11, 2011 | 310.06 |
| May 10, 2011 | 318.95 |
| May 9, 2011 | 303.08 |
| May 6, 2011 | 299.90 |
| May 5, 2011 | 290.38 |
| May 4, 2011 | 296.09 |
| May 3, 2011 | 292.28 |
| May 2, 2011 | 296.09 |
| Apr 29, 2011 | 311.33 |
| Apr 28, 2011 | 344.35 |
| Apr 27, 2011 | 337.36 |
| Apr 26, 2011 | 336.73 |
| Apr 25, 2011 | 328.79 |
| Apr 21, 2011 | 324.67 |
| Apr 20, 2011 | 330.38 |
| Apr 19, 2011 | 315.14 |
| Apr 18, 2011 | 310.70 |
| Apr 15, 2011 | 324.67 |
| Apr 14, 2011 | 318.95 |
| Apr 13, 2011 | 309.43 |
| Apr 12, 2011 | 310.06 |
| Apr 11, 2011 | 322.76 |
| Apr 8, 2011 | 337.36 |
| Apr 7, 2011 | 344.98 |
| Apr 6, 2011 | 355.78 |
| Apr 5, 2011 | 349.43 |
| Apr 4, 2011 | 344.98 |
| Apr 1, 2011 | 338.00 |
| Mar 31, 2011 | 332.28 |
| Mar 30, 2011 | 1,476.48 |
| Mar 29, 2011 | 1,487.84 |
| Mar 28, 2011 | 1,513.39 |
| Mar 25, 2011 | 1,493.52 |
| Mar 24, 2011 | 1,479.32 |
| Mar 23, 2011 | 1,445.25 |
| Mar 22, 2011 | 1,428.21 |
| Mar 21, 2011 | 1,454.62 |
| Mar 18, 2011 | 1,357.23 |
| Mar 17, 2011 | 1,291.93 |
| Mar 16, 2011 | 1,257.86 |
| Mar 15, 2011 | 1,294.77 |
| Mar 14, 2011 | 1,328.84 |
| Mar 11, 2011 | 1,414.02 |
| Mar 10, 2011 | 1,419.70 |
| Mar 9, 2011 | 1,510.55 |
| Mar 8, 2011 | 1,615.61 |
| Mar 7, 2011 | 1,598.57 |
| Mar 4, 2011 | 1,575.86 |
| Mar 3, 2011 | 1,575.86 |
| Mar 2, 2011 | 1,502.03 |
| Mar 1, 2011 | 1,473.64 |
| Feb 28, 2011 | 1,567.34 |
| Feb 25, 2011 | 1,521.91 |
| Feb 24, 2011 | 1,496.36 |
| Feb 23, 2011 | 1,448.09 |
| Feb 22, 2011 | 1,470.80 |
| Feb 18, 2011 | 1,550.30 |
| Feb 17, 2011 | 1,482.16 |
| Feb 16, 2011 | 1,459.45 |
| Feb 15, 2011 | 1,439.57 |
| Feb 14, 2011 | 1,555.98 |
| Feb 11, 2011 | 1,419.70 |
| Feb 10, 2011 | 1,320.32 |
| Feb 9, 2011 | 1,274.89 |
| Feb 8, 2011 | 1,252.18 |
| Feb 7, 2011 | 1,220.95 |
| Feb 4, 2011 | 1,206.75 |
| Feb 3, 2011 | 1,328.84 |
| Feb 2, 2011 | 1,314.64 |
| Feb 1, 2011 | 1,249.34 |
| Jan 31, 2011 | 1,246.50 |
| Jan 28, 2011 | 1,212.43 |
| Jan 27, 2011 | 1,243.66 |
| Jan 26, 2011 | 1,206.75 |
| Jan 25, 2011 | 1,141.45 |
| Jan 24, 2011 | 1,175.52 |
| Jan 21, 2011 | 1,178.36 |
| Jan 20, 2011 | 1,135.77 |
| Jan 19, 2011 | 1,149.97 |
| Jan 18, 2011 | 1,226.63 |
| Jan 14, 2011 | 1,246.50 |
| Jan 13, 2011 | 1,172.68 |
| Jan 12, 2011 | 1,294.77 |
| Jan 11, 2011 | 965.41 |
| Jan 10, 2011 | 959.73 |
| Jan 7, 2011 | 959.73 |
| Jan 6, 2011 | 979.61 |
| Jan 5, 2011 | 993.81 |
| Jan 4, 2011 | 993.81 |
| Jan 3, 2011 | 982.45 |
| Dec 31, 2010 | 971.09 |
| Dec 30, 2010 | 166.06 |
| Dec 29, 2010 | 167.00 |
| Dec 28, 2010 | 169.34 |
| Dec 27, 2010 | 168.87 |
| Dec 23, 2010 | 168.87 |
| Dec 22, 2010 | 167.47 |
| Dec 21, 2010 | 171.21 |
| Dec 20, 2010 | 168.87 |
| Dec 17, 2010 | 172.15 |
| Dec 16, 2010 | 174.49 |
| Dec 15, 2010 | 174.49 |
| Dec 14, 2010 | 167.94 |
| Dec 13, 2010 | 155.76 |
| Dec 10, 2010 | 155.76 |
| Dec 9, 2010 | 148.74 |
| Dec 8, 2010 | 144.06 |
| Dec 7, 2010 | 140.08 |
| Dec 6, 2010 | 139.38 |
| Dec 3, 2010 | 138.91 |
| Dec 2, 2010 | 136.10 |
| Dec 1, 2010 | 133.29 |
| Nov 30, 2010 | 127.21 |
| Nov 29, 2010 | 131.42 |
| Nov 26, 2010 | 132.36 |
| Nov 24, 2010 | 132.36 |
| Nov 23, 2010 | 128.14 |
| Nov 22, 2010 | 129.08 |
| Nov 19, 2010 | 127.67 |
| Nov 18, 2010 | 130.02 |
| Nov 17, 2010 | 122.52 |
| Nov 16, 2010 | 118.78 |
| Nov 15, 2010 | 123.93 |
| Nov 12, 2010 | 125.80 |
| Nov 11, 2010 | 126.27 |
| Nov 10, 2010 | 128.14 |
| Nov 9, 2010 | 130.95 |
| Nov 8, 2010 | 130.95 |
| Nov 5, 2010 | 132.82 |
| Nov 4, 2010 | 131.42 |
| Nov 3, 2010 | 128.14 |
| Nov 2, 2010 | 130.95 |
| Nov 1, 2010 | 124.87 |
| Oct 29, 2010 | 130.02 |
| Oct 28, 2010 | 130.95 |
| Oct 27, 2010 | 140.78 |
| Oct 26, 2010 | 135.16 |
| Oct 25, 2010 | 133.29 |
| Oct 22, 2010 | 128.14 |
| Oct 21, 2010 | 119.72 |
| Oct 20, 2010 | 116.91 |
| Oct 19, 2010 | 116.91 |
| Oct 18, 2010 | 118.31 |
| Oct 15, 2010 | 113.16 |
| Oct 14, 2010 | 113.16 |
| Oct 13, 2010 | 112.69 |
| Oct 12, 2010 | 112.22 |
| Oct 11, 2010 | 107.07 |
| Oct 8, 2010 | 109.42 |
| Oct 7, 2010 | 109.42 |
| Oct 6, 2010 | 111.76 |
| Oct 5, 2010 | 113.16 |
| Oct 4, 2010 | 112.22 |
| Oct 1, 2010 | 112.69 |
| Sep 30, 2010 | 113.16 |
| Sep 29, 2010 | 322.03 |
| Sep 28, 2010 | 322.03 |
| Sep 27, 2010 | 322.03 |
| Sep 24, 2010 | 323.32 |
| Sep 23, 2010 | 324.60 |
| Sep 22, 2010 | 328.47 |
| Sep 21, 2010 | 328.47 |
| Sep 20, 2010 | 329.75 |
| Sep 17, 2010 | 325.89 |
| Sep 16, 2010 | 328.47 |
| Sep 15, 2010 | 327.18 |
| Sep 14, 2010 | 333.61 |
| Sep 13, 2010 | 331.04 |
| Sep 10, 2010 | 327.18 |
| Sep 9, 2010 | 332.33 |
| Sep 8, 2010 | 333.61 |
| Sep 7, 2010 | 316.88 |
| Sep 3, 2010 | 333.61 |
| Sep 2, 2010 | 318.17 |
| Sep 1, 2010 | 311.74 |
| Aug 31, 2010 | 292.43 |
| Aug 30, 2010 | 296.29 |
| Aug 27, 2010 | 323.32 |
| Aug 26, 2010 | 311.74 |
| Aug 25, 2010 | 313.02 |
| Aug 24, 2010 | 301.44 |
| Aug 23, 2010 | 311.74 |
| Aug 20, 2010 | 316.88 |
| Aug 19, 2010 | 319.46 |
| Aug 18, 2010 | 342.62 |
| Aug 17, 2010 | 349.06 |
| Aug 16, 2010 | 327.18 |
| Aug 13, 2010 | 323.32 |
| Aug 12, 2010 | 355.49 |
| Aug 11, 2010 | 352.92 |
| Aug 10, 2010 | 382.51 |
| Aug 9, 2010 | 392.81 |
| Aug 6, 2010 | 386.37 |
| Aug 5, 2010 | 387.66 |
| Aug 4, 2010 | 392.81 |
| Aug 3, 2010 | 378.65 |
| Aug 2, 2010 | 381.23 |
| Jul 30, 2010 | 374.79 |
| Jul 29, 2010 | 385.09 |
| Jul 28, 2010 | 396.67 |
| Jul 27, 2010 | 406.96 |
| Jul 26, 2010 | 406.96 |
| Jul 23, 2010 | 383.80 |
| Jul 22, 2010 | 392.81 |
| Jul 21, 2010 | 396.67 |
| Jul 20, 2010 | 415.97 |
| Jul 19, 2010 | 405.68 |
| Jul 16, 2010 | 418.55 |
| Jul 15, 2010 | 430.13 |
| Jul 14, 2010 | 431.41 |
| Jul 13, 2010 | 463.59 |
| Jul 12, 2010 | 428.84 |
| Jul 9, 2010 | 458.44 |
| Jul 8, 2010 | 458.44 |
| Jul 7, 2010 | 454.58 |
| Jul 6, 2010 | 449.43 |
| Jul 2, 2010 | 475.17 |
| Jul 1, 2010 | 454.58 |
| Jun 30, 2010 | 464.87 |
| Jun 29, 2010 | -5.34 |
| Jun 28, 2010 | -5.41 |
| Jun 25, 2010 | -5.41 |
| Jun 24, 2010 | -5.74 |
| Jun 23, 2010 | -5.36 |
| Jun 22, 2010 | -5.50 |
| Jun 21, 2010 | -5.62 |
| Jun 18, 2010 | -5.60 |
| Jun 17, 2010 | -5.57 |
| Jun 16, 2010 | -5.59 |
| Jun 15, 2010 | -5.59 |
| Jun 14, 2010 | -5.27 |
| Jun 11, 2010 | -5.28 |
| Jun 10, 2010 | -5.27 |
| Jun 9, 2010 | -5.22 |
| Jun 8, 2010 | -5.13 |
| Jun 7, 2010 | -5.15 |
| Jun 4, 2010 | -5.06 |
| Jun 3, 2010 | -5.30 |
| Jun 2, 2010 | -5.27 |
| Jun 1, 2010 | -5.24 |
| May 28, 2010 | -5.21 |
| May 27, 2010 | -5.50 |
| May 26, 2010 | -5.12 |
| May 25, 2010 | -5.16 |
| May 24, 2010 | -5.30 |
| May 21, 2010 | -5.22 |
| May 20, 2010 | -5.12 |
| May 19, 2010 | -5.19 |
| May 18, 2010 | -5.30 |
| May 17, 2010 | -5.31 |
| May 14, 2010 | -5.37 |
| May 13, 2010 | -5.57 |
| May 12, 2010 | -5.57 |
| May 11, 2010 | -5.50 |
| May 10, 2010 | -5.37 |
| May 7, 2010 | -5.12 |
| May 6, 2010 | -5.45 |
| May 5, 2010 | -5.37 |
| May 4, 2010 | -5.42 |
| May 3, 2010 | -5.59 |
| Apr 30, 2010 | -5.50 |
| Apr 29, 2010 | -5.60 |
| Apr 28, 2010 | -5.53 |
| Apr 27, 2010 | -5.59 |
| Apr 26, 2010 | -5.56 |
| Apr 23, 2010 | -5.45 |
| Apr 22, 2010 | -5.31 |
| Apr 21, 2010 | -5.27 |
| Apr 20, 2010 | -4.89 |
| Apr 19, 2010 | -4.59 |
| Apr 16, 2010 | -4.59 |
| Apr 15, 2010 | -4.54 |
| Apr 14, 2010 | -4.47 |
| Apr 13, 2010 | -4.42 |
| Apr 12, 2010 | -4.47 |
| Apr 9, 2010 | -4.65 |
| Apr 8, 2010 | -4.34 |
| Apr 7, 2010 | -4.39 |
| Apr 6, 2010 | -4.39 |
| Apr 5, 2010 | -4.44 |
| Apr 1, 2010 | -4.50 |
| Mar 31, 2010 | -4.60 |
| Mar 30, 2010 | -4.63 |
| Mar 29, 2010 | -4.66 |
| Mar 26, 2010 | -4.98 |
| Mar 25, 2010 | -4.89 |
| Mar 24, 2010 | -5.21 |
| Mar 23, 2010 | -5.15 |
| Mar 22, 2010 | -5.07 |
| Mar 19, 2010 | -5.06 |
| Mar 18, 2010 | -4.86 |
| Mar 17, 2010 | -5.09 |
| Mar 16, 2010 | -5.04 |
| Mar 15, 2010 | -5.09 |
| Mar 12, 2010 | -5.24 |
| Mar 11, 2010 | -5.30 |
| Mar 10, 2010 | -5.16 |
| Mar 9, 2010 | -4.89 |
| Mar 8, 2010 | -4.95 |
| Mar 5, 2010 | -4.94 |
| Mar 4, 2010 | -4.50 |
| Mar 3, 2010 | -4.28 |
| Mar 2, 2010 | -4.19 |
| Mar 1, 2010 | -4.30 |
| Feb 26, 2010 | -3.98 |
| Feb 25, 2010 | -4.24 |
| Feb 24, 2010 | -4.24 |
| Feb 23, 2010 | -4.00 |
| Feb 22, 2010 | -4.15 |
| Feb 19, 2010 | -4.36 |
| Feb 18, 2010 | -4.19 |
| Feb 17, 2010 | -4.15 |
| Feb 16, 2010 | -4.06 |
| Feb 12, 2010 | -4.21 |
| Feb 11, 2010 | -4.06 |
| Feb 10, 2010 | -3.86 |
| Feb 9, 2010 | -3.86 |
| Feb 8, 2010 | -3.83 |
| Feb 5, 2010 | -3.84 |
| Feb 4, 2010 | -3.91 |
| Feb 3, 2010 | -4.13 |
| Feb 2, 2010 | -4.03 |
| Feb 1, 2010 | -3.92 |
| Jan 29, 2010 | -4.00 |
| Jan 28, 2010 | -4.06 |
| Jan 27, 2010 | -4.01 |
| Jan 26, 2010 | -3.94 |
| Jan 25, 2010 | -3.97 |
| Jan 22, 2010 | -4.01 |
| Jan 21, 2010 | -4.03 |
| Jan 20, 2010 | -4.07 |
| Jan 19, 2010 | -4.06 |
| Jan 15, 2010 | -4.06 |
| Jan 14, 2010 | -4.12 |
| Jan 13, 2010 | -4.06 |
| Jan 12, 2010 | -4.18 |
| Jan 11, 2010 | -4.09 |
| Jan 8, 2010 | -4.01 |
| Jan 7, 2010 | -3.91 |
| Jan 6, 2010 | -3.91 |
| Jan 5, 2010 | -3.94 |
| Jan 4, 2010 | -3.84 |
| Dec 31, 2009 | -3.83 |