Pdf Solutions (PDFS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 743.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 743.76 |
| May 21, 2026 | 719.39 |
| May 20, 2026 | 717.66 |
| May 19, 2026 | 685.98 |
| May 18, 2026 | 703.71 |
| May 15, 2026 | 720.95 |
| May 14, 2026 | 742.29 |
| May 13, 2026 | 833.72 |
| May 12, 2026 | 823.54 |
| May 11, 2026 | 891.50 |
| May 8, 2026 | 834.71 |
| May 7, 2026 | 770.19 |
| May 6, 2026 | 776.59 |
| May 5, 2026 | 748.03 |
| May 4, 2026 | 716.02 |
| May 1, 2026 | 718.48 |
| Apr 30, 2026 | 690.58 |
| Apr 29, 2026 | 643.79 |
| Apr 28, 2026 | 645.43 |
| Apr 27, 2026 | 665.79 |
| Apr 24, 2026 | 750.33 |
| Apr 23, 2026 | 707.16 |
| Apr 22, 2026 | 705.84 |
| Apr 21, 2026 | 703.05 |
| Apr 20, 2026 | 701.90 |
| Apr 17, 2026 | 708.96 |
| Apr 16, 2026 | 673.67 |
| Apr 15, 2026 | 674.65 |
| Apr 14, 2026 | 665.62 |
| Apr 13, 2026 | 654.63 |
| Apr 10, 2026 | 624.59 |
| Apr 9, 2026 | 609.48 |
| Apr 8, 2026 | 593.72 |
| Apr 7, 2026 | 551.86 |
| Apr 6, 2026 | 546.45 |
| Apr 2, 2026 | 556.95 |
| Apr 1, 2026 | 535.45 |
| Mar 31, 2026 | 524.12 |
| Mar 30, 2026 | 99.63 |
| Mar 27, 2026 | 108.26 |
| Mar 26, 2026 | 111.47 |
| Mar 25, 2026 | 112.97 |
| Mar 24, 2026 | 111.83 |
| Mar 23, 2026 | 109.80 |
| Mar 20, 2026 | 105.92 |
| Mar 19, 2026 | 110.00 |
| Mar 18, 2026 | 108.53 |
| Mar 17, 2026 | 107.19 |
| Mar 16, 2026 | 106.75 |
| Mar 13, 2026 | 102.61 |
| Mar 12, 2026 | 103.28 |
| Mar 11, 2026 | 108.19 |
| Mar 10, 2026 | 107.56 |
| Mar 9, 2026 | 105.22 |
| Mar 6, 2026 | 100.97 |
| Mar 5, 2026 | 104.95 |
| Mar 4, 2026 | 107.05 |
| Mar 3, 2026 | 105.88 |
| Mar 2, 2026 | 110.06 |
| Feb 27, 2026 | 109.33 |
| Feb 26, 2026 | 109.90 |
| Feb 25, 2026 | 112.30 |
| Feb 24, 2026 | 107.32 |
| Feb 23, 2026 | 102.04 |
| Feb 20, 2026 | 104.81 |
| Feb 19, 2026 | 104.85 |
| Feb 18, 2026 | 107.56 |
| Feb 17, 2026 | 108.93 |
| Feb 13, 2026 | 109.03 |
| Feb 12, 2026 | 103.75 |
| Feb 11, 2026 | 105.12 |
| Feb 10, 2026 | 99.07 |
| Feb 9, 2026 | 98.83 |
| Feb 6, 2026 | 93.58 |
| Feb 5, 2026 | 86.73 |
| Feb 4, 2026 | 88.34 |
| Feb 3, 2026 | 94.18 |
| Feb 2, 2026 | 100.80 |
| Jan 30, 2026 | 102.88 |
| Jan 29, 2026 | 110.16 |
| Jan 28, 2026 | 111.60 |
| Jan 27, 2026 | 109.56 |
| Jan 26, 2026 | 110.00 |
| Jan 23, 2026 | 109.49 |
| Jan 22, 2026 | 112.87 |
| Jan 21, 2026 | 116.28 |
| Jan 20, 2026 | 115.51 |
| Jan 16, 2026 | 115.95 |
| Jan 15, 2026 | 112.70 |
| Jan 14, 2026 | 106.42 |
| Jan 13, 2026 | 104.98 |
| Jan 12, 2026 | 102.94 |
| Jan 9, 2026 | 101.91 |
| Jan 8, 2026 | 98.06 |
| Jan 7, 2026 | 103.54 |
| Jan 6, 2026 | 103.78 |
| Jan 5, 2026 | 99.93 |
| Jan 2, 2026 | 95.19 |
| Dec 31, 2025 | 91.78 |
| Dec 30, 2025 | -41.92 |
| Dec 29, 2025 | -42.08 |
| Dec 26, 2025 | -41.42 |
| Dec 24, 2025 | -40.59 |
| Dec 23, 2025 | -40.70 |
| Dec 22, 2025 | -41.03 |
| Dec 19, 2025 | -39.44 |
| Dec 18, 2025 | -38.67 |
| Dec 17, 2025 | -38.81 |
| Dec 16, 2025 | -41.03 |
| Dec 15, 2025 | -42.33 |
| Dec 12, 2025 | -42.64 |
| Dec 11, 2025 | -45.23 |
| Dec 10, 2025 | -45.14 |
| Dec 9, 2025 | -44.78 |
| Dec 8, 2025 | -43.90 |
| Dec 5, 2025 | -42.07 |
| Dec 4, 2025 | -40.90 |
| Dec 3, 2025 | -41.02 |
| Dec 2, 2025 | -39.54 |
| Dec 1, 2025 | -37.92 |
| Nov 28, 2025 | -38.20 |
| Nov 26, 2025 | -37.82 |
| Nov 25, 2025 | -37.98 |
| Nov 24, 2025 | -36.01 |
| Nov 21, 2025 | -35.02 |
| Nov 20, 2025 | -33.65 |
| Nov 19, 2025 | -34.36 |
| Nov 18, 2025 | -33.63 |
| Nov 17, 2025 | -34.89 |
| Nov 14, 2025 | -35.30 |
| Nov 13, 2025 | -35.34 |
| Nov 12, 2025 | -36.55 |
| Nov 11, 2025 | -36.79 |
| Nov 10, 2025 | -38.22 |
| Nov 7, 2025 | -37.25 |
| Nov 6, 2025 | -38.77 |
| Nov 5, 2025 | -39.59 |
| Nov 4, 2025 | -39.41 |
| Nov 3, 2025 | -41.41 |
| Oct 31, 2025 | -41.16 |
| Oct 30, 2025 | -41.24 |
| Oct 29, 2025 | -41.29 |
| Oct 28, 2025 | -40.35 |
| Oct 27, 2025 | -40.58 |
| Oct 24, 2025 | -39.67 |
| Oct 23, 2025 | -38.65 |
| Oct 22, 2025 | -38.59 |
| Oct 21, 2025 | -40.24 |
| Oct 20, 2025 | -39.94 |
| Oct 17, 2025 | -38.74 |
| Oct 16, 2025 | -39.27 |
| Oct 15, 2025 | -39.08 |
| Oct 14, 2025 | -37.35 |
| Oct 13, 2025 | -37.37 |
| Oct 10, 2025 | -35.28 |
| Oct 9, 2025 | -37.11 |
| Oct 8, 2025 | -36.71 |
| Oct 7, 2025 | -35.74 |
| Oct 6, 2025 | -37.95 |
| Oct 3, 2025 | -36.76 |
| Oct 2, 2025 | -36.80 |
| Oct 1, 2025 | -36.92 |
| Sep 30, 2025 | -36.33 |
| Sep 29, 2025 | -426.34 |
| Sep 26, 2025 | -426.68 |
| Sep 25, 2025 | -416.64 |
| Sep 24, 2025 | -415.45 |
| Sep 23, 2025 | -423.96 |
| Sep 22, 2025 | -365.79 |
| Sep 19, 2025 | -356.78 |
| Sep 18, 2025 | -353.88 |
| Sep 17, 2025 | -323.61 |
| Sep 16, 2025 | -321.57 |
| Sep 15, 2025 | -316.64 |
| Sep 12, 2025 | -312.05 |
| Sep 11, 2025 | -322.08 |
| Sep 10, 2025 | -311.20 |
| Sep 9, 2025 | -324.46 |
| Sep 8, 2025 | -320.55 |
| Sep 5, 2025 | -321.74 |
| Sep 4, 2025 | -317.32 |
| Sep 3, 2025 | -308.98 |
| Sep 2, 2025 | -311.71 |
| Aug 29, 2025 | -330.24 |
| Aug 28, 2025 | -321.91 |
| Aug 27, 2025 | -318.42 |
| Aug 26, 2025 | -323.10 |
| Aug 25, 2025 | -320.72 |
| Aug 22, 2025 | -327.35 |
| Aug 21, 2025 | -309.32 |
| Aug 20, 2025 | -310.00 |
| Aug 19, 2025 | -313.58 |
| Aug 18, 2025 | -316.13 |
| Aug 15, 2025 | -311.54 |
| Aug 14, 2025 | -307.28 |
| Aug 13, 2025 | -323.95 |
| Aug 12, 2025 | -327.69 |
| Aug 11, 2025 | -305.07 |
| Aug 8, 2025 | -318.00 |
| Aug 7, 2025 | -359.67 |
| Aug 6, 2025 | -361.71 |
| Aug 5, 2025 | -366.81 |
| Aug 4, 2025 | -371.40 |
| Aug 1, 2025 | -351.84 |
| Jul 31, 2025 | -360.52 |
| Jul 30, 2025 | -377.87 |
| Jul 29, 2025 | -394.53 |
| Jul 28, 2025 | -394.87 |
| Jul 25, 2025 | -387.05 |
| Jul 24, 2025 | -386.71 |
| Jul 23, 2025 | -388.58 |
| Jul 22, 2025 | -385.77 |
| Jul 21, 2025 | -388.58 |
| Jul 18, 2025 | -383.48 |
| Jul 17, 2025 | -382.46 |
| Jul 16, 2025 | -378.55 |
| Jul 15, 2025 | -366.13 |
| Jul 14, 2025 | -372.08 |
| Jul 11, 2025 | -373.95 |
| Jul 10, 2025 | -382.29 |
| Jul 9, 2025 | -385.52 |
| Jul 8, 2025 | -385.52 |
| Jul 7, 2025 | -362.56 |
| Jul 3, 2025 | -373.44 |
| Jul 2, 2025 | -366.81 |
| Jul 1, 2025 | -354.40 |
| Jun 30, 2025 | -346.06 |
| Jun 27, 2025 | -254.80 |
| Jun 26, 2025 | -258.54 |
| Jun 25, 2025 | -251.97 |
| Jun 24, 2025 | -249.39 |
| Jun 23, 2025 | -237.66 |
| Jun 20, 2025 | -234.30 |
| Jun 18, 2025 | -238.69 |
| Jun 17, 2025 | -242.17 |
| Jun 16, 2025 | -242.43 |
| Jun 13, 2025 | -231.98 |
| Jun 12, 2025 | -241.91 |
| Jun 11, 2025 | -243.46 |
| Jun 10, 2025 | -242.56 |
| Jun 9, 2025 | -235.34 |
| Jun 6, 2025 | -230.31 |
| Jun 5, 2025 | -227.99 |
| Jun 4, 2025 | -226.44 |
| Jun 3, 2025 | -221.16 |
| Jun 2, 2025 | -211.87 |
| May 30, 2025 | -210.33 |
| May 29, 2025 | -218.19 |
| May 28, 2025 | -215.87 |
| May 27, 2025 | -225.41 |
| May 23, 2025 | -218.71 |
| May 22, 2025 | -223.48 |
| May 21, 2025 | -225.02 |
| May 20, 2025 | -232.37 |
| May 19, 2025 | -232.11 |
| May 16, 2025 | -236.11 |
| May 15, 2025 | -246.29 |
| May 14, 2025 | -238.56 |
| May 13, 2025 | -232.37 |
| May 12, 2025 | -231.21 |
| May 9, 2025 | -219.48 |
| May 8, 2025 | -234.82 |
| May 7, 2025 | -228.37 |
| May 6, 2025 | -227.73 |
| May 5, 2025 | -227.47 |
| May 2, 2025 | -229.53 |
| May 1, 2025 | -218.19 |
| Apr 30, 2025 | -218.71 |
| Apr 29, 2025 | -220.77 |
| Apr 28, 2025 | -220.38 |
| Apr 25, 2025 | -223.99 |
| Apr 24, 2025 | -221.41 |
| Apr 23, 2025 | -210.45 |
| Apr 22, 2025 | -203.36 |
| Apr 21, 2025 | -201.04 |
| Apr 17, 2025 | -202.33 |
| Apr 16, 2025 | -206.72 |
| Apr 15, 2025 | -213.29 |
| Apr 14, 2025 | -213.55 |
| Apr 11, 2025 | -217.93 |
| Apr 10, 2025 | -211.49 |
| Apr 9, 2025 | -226.57 |
| Apr 8, 2025 | -193.70 |
| Apr 7, 2025 | -203.11 |
| Apr 4, 2025 | -199.50 |
| Apr 3, 2025 | -206.07 |
| Apr 2, 2025 | -227.60 |
| Apr 1, 2025 | -229.41 |
| Mar 31, 2025 | -228.50 |
| Mar 28, 2025 | -84.46 |
| Mar 27, 2025 | -88.44 |
| Mar 26, 2025 | -90.62 |
| Mar 25, 2025 | -93.99 |
| Mar 24, 2025 | -95.07 |
| Mar 21, 2025 | -92.28 |
| Mar 20, 2025 | -93.16 |
| Mar 19, 2025 | -95.54 |
| Mar 18, 2025 | -95.96 |
| Mar 17, 2025 | -97.56 |
| Mar 14, 2025 | -96.84 |
| Mar 13, 2025 | -94.92 |
| Mar 12, 2025 | -96.63 |
| Mar 11, 2025 | -94.66 |
| Mar 10, 2025 | -93.47 |
| Mar 7, 2025 | -98.23 |
| Mar 6, 2025 | -95.44 |
| Mar 5, 2025 | -99.63 |
| Mar 4, 2025 | -96.16 |
| Mar 3, 2025 | -95.54 |
| Feb 28, 2025 | -101.24 |
| Feb 27, 2025 | -100.15 |
| Feb 26, 2025 | -107.20 |
| Feb 25, 2025 | -98.39 |
| Feb 24, 2025 | -100.93 |
| Feb 21, 2025 | -103.78 |
| Feb 20, 2025 | -111.81 |
| Feb 19, 2025 | -98.60 |
| Feb 18, 2025 | -98.65 |
| Feb 14, 2025 | -103.62 |
| Feb 13, 2025 | -130.04 |
| Feb 12, 2025 | -125.95 |
| Feb 11, 2025 | -128.69 |
| Feb 10, 2025 | -129.26 |
| Feb 7, 2025 | -127.76 |
| Feb 6, 2025 | -131.39 |
| Feb 5, 2025 | -130.56 |
| Feb 4, 2025 | -126.93 |
| Feb 3, 2025 | -125.17 |
| Jan 31, 2025 | -128.90 |
| Jan 30, 2025 | -122.58 |
| Jan 29, 2025 | -121.23 |
| Jan 28, 2025 | -120.35 |
| Jan 27, 2025 | -119.78 |
| Jan 24, 2025 | -127.29 |
| Jan 23, 2025 | -131.08 |
| Jan 22, 2025 | -133.25 |
| Jan 21, 2025 | -132.11 |
| Jan 17, 2025 | -129.00 |
| Jan 16, 2025 | -126.88 |
| Jan 15, 2025 | -125.48 |
| Jan 14, 2025 | -125.27 |
| Jan 13, 2025 | -123.46 |
| Jan 10, 2025 | -126.31 |
| Jan 8, 2025 | -131.34 |
| Jan 7, 2025 | -133.46 |
| Jan 6, 2025 | -135.43 |
| Jan 3, 2025 | -130.71 |
| Jan 2, 2025 | -126.16 |
| Dec 31, 2024 | -124.86 |
| Dec 30, 2024 | 349.35 |
| Dec 27, 2024 | 354.94 |
| Dec 26, 2024 | 367.40 |
| Dec 24, 2024 | 365.25 |
| Dec 23, 2024 | 364.39 |
| Dec 20, 2024 | 357.23 |
| Dec 19, 2024 | 363.11 |
| Dec 18, 2024 | 373.42 |
| Dec 17, 2024 | 391.47 |
| Dec 16, 2024 | 395.77 |
| Dec 13, 2024 | 387.75 |
| Dec 12, 2024 | 390.61 |
| Dec 11, 2024 | 394.91 |
| Dec 10, 2024 | 388.18 |
| Dec 9, 2024 | 397.35 |
| Dec 6, 2024 | 388.32 |
| Dec 5, 2024 | 387.89 |
| Dec 4, 2024 | 411.96 |
| Dec 3, 2024 | 407.81 |
| Dec 2, 2024 | 413.40 |
| Nov 29, 2024 | 408.09 |
| Nov 27, 2024 | 392.19 |
| Nov 26, 2024 | 394.91 |
| Nov 25, 2024 | 403.80 |
| Nov 22, 2024 | 401.07 |
| Nov 21, 2024 | 396.49 |
| Nov 20, 2024 | 388.18 |
| Nov 19, 2024 | 386.60 |
| Nov 18, 2024 | 385.31 |
| Nov 15, 2024 | 384.88 |
| Nov 14, 2024 | 400.79 |
| Nov 13, 2024 | 411.96 |
| Nov 12, 2024 | 425.72 |
| Nov 11, 2024 | 431.88 |
| Nov 8, 2024 | 430.45 |
| Nov 7, 2024 | 415.55 |
| Nov 6, 2024 | 404.80 |
| Nov 5, 2024 | 377.86 |
| Nov 4, 2024 | 366.40 |
| Nov 1, 2024 | 367.40 |
| Oct 31, 2024 | 361.10 |
| Oct 30, 2024 | 379.30 |
| Oct 29, 2024 | 387.18 |
| Oct 28, 2024 | 377.29 |
| Oct 25, 2024 | 370.27 |
| Oct 24, 2024 | 368.98 |
| Oct 23, 2024 | 362.82 |
| Oct 22, 2024 | 374.85 |
| Oct 21, 2024 | 377.86 |
| Oct 18, 2024 | 381.73 |
| Oct 17, 2024 | 384.17 |
| Oct 16, 2024 | 377.43 |
| Oct 15, 2024 | 379.44 |
| Oct 14, 2024 | 403.80 |
| Oct 11, 2024 | 400.36 |
| Oct 10, 2024 | 390.90 |
| Oct 9, 2024 | 394.77 |
| Oct 8, 2024 | 391.04 |
| Oct 7, 2024 | 390.76 |
| Oct 4, 2024 | 391.76 |
| Oct 3, 2024 | 383.74 |
| Oct 2, 2024 | 397.49 |
| Oct 1, 2024 | 389.47 |
| Sep 30, 2024 | 409.24 |
| Sep 27, 2024 | 337.67 |
| Sep 26, 2024 | 339.90 |
| Sep 25, 2024 | 318.88 |
| Sep 24, 2024 | 321.70 |
| Sep 23, 2024 | 319.00 |
| Sep 20, 2024 | 314.07 |
| Sep 19, 2024 | 321.00 |
| Sep 18, 2024 | 303.03 |
| Sep 17, 2024 | 307.38 |
| Sep 16, 2024 | 306.91 |
| Sep 13, 2024 | 308.78 |
| Sep 12, 2024 | 299.27 |
| Sep 11, 2024 | 304.56 |
| Sep 10, 2024 | 296.81 |
| Sep 9, 2024 | 293.52 |
| Sep 6, 2024 | 299.39 |
| Sep 5, 2024 | 308.78 |
| Sep 4, 2024 | 308.31 |
| Sep 3, 2024 | 307.26 |
| Aug 30, 2024 | 334.62 |
| Aug 29, 2024 | 331.33 |
| Aug 28, 2024 | 326.87 |
| Aug 27, 2024 | 332.50 |
| Aug 26, 2024 | 333.33 |
| Aug 23, 2024 | 337.67 |
| Aug 22, 2024 | 332.50 |
| Aug 21, 2024 | 344.25 |
| Aug 20, 2024 | 330.98 |
| Aug 19, 2024 | 342.60 |
| Aug 16, 2024 | 341.54 |
| Aug 15, 2024 | 351.99 |
| Aug 14, 2024 | 336.97 |
| Aug 13, 2024 | 337.32 |
| Aug 12, 2024 | 327.57 |
| Aug 9, 2024 | 326.63 |
| Aug 8, 2024 | 316.77 |
| Aug 7, 2024 | 298.33 |
| Aug 6, 2024 | 305.61 |
| Aug 5, 2024 | 300.21 |
| Aug 2, 2024 | 313.83 |
| Aug 1, 2024 | 353.17 |
| Jul 31, 2024 | 376.18 |
| Jul 30, 2024 | 359.63 |
| Jul 29, 2024 | 378.53 |
| Jul 26, 2024 | 381.94 |
| Jul 25, 2024 | 373.36 |
| Jul 24, 2024 | 382.64 |
| Jul 23, 2024 | 406.12 |
| Jul 22, 2024 | 393.21 |
| Jul 19, 2024 | 379.47 |
| Jul 18, 2024 | 380.76 |
| Jul 17, 2024 | 384.28 |
| Jul 16, 2024 | 428.55 |
| Jul 15, 2024 | 415.75 |
| Jul 12, 2024 | 405.77 |
| Jul 11, 2024 | 400.25 |
| Jul 10, 2024 | 397.32 |
| Jul 9, 2024 | 390.63 |
| Jul 8, 2024 | 395.32 |
| Jul 5, 2024 | 391.21 |
| Jul 3, 2024 | 387.69 |
| Jul 2, 2024 | 398.14 |
| Jul 1, 2024 | 383.82 |
| Jun 28, 2024 | 587.47 |
| Jun 27, 2024 | 582.87 |
| Jun 26, 2024 | 577.91 |
| Jun 25, 2024 | 573.66 |
| Jun 24, 2024 | 561.09 |
| Jun 21, 2024 | 576.85 |
| Jun 20, 2024 | 572.07 |
| Jun 18, 2024 | 563.40 |
| Jun 17, 2024 | 549.41 |
| Jun 14, 2024 | 538.79 |
| Jun 13, 2024 | 548.70 |
| Jun 12, 2024 | 565.17 |
| Jun 11, 2024 | 552.24 |
| Jun 10, 2024 | 548.70 |
| Jun 7, 2024 | 548.35 |
| Jun 6, 2024 | 559.32 |
| Jun 5, 2024 | 572.60 |
| Jun 4, 2024 | 555.25 |
| Jun 3, 2024 | 558.62 |
| May 31, 2024 | 563.40 |
| May 30, 2024 | 580.57 |
| May 29, 2024 | 578.80 |
| May 28, 2024 | 578.62 |
| May 24, 2024 | 570.65 |
| May 23, 2024 | 560.21 |
| May 22, 2024 | 574.37 |
| May 21, 2024 | 573.66 |
| May 20, 2024 | 569.95 |
| May 17, 2024 | 551.89 |
| May 16, 2024 | 541.09 |
| May 15, 2024 | 552.24 |
| May 14, 2024 | 542.69 |
| May 13, 2024 | 539.50 |
| May 10, 2024 | 550.47 |
| May 9, 2024 | 524.28 |
| May 8, 2024 | 517.73 |
| May 7, 2024 | 515.96 |
| May 6, 2024 | 515.60 |
| May 3, 2024 | 503.92 |
| May 2, 2024 | 494.54 |
| May 1, 2024 | 475.60 |
| Apr 30, 2024 | 475.95 |
| Apr 29, 2024 | 497.19 |
| Apr 26, 2024 | 492.95 |
| Apr 25, 2024 | 477.90 |
| Apr 24, 2024 | 475.95 |
| Apr 23, 2024 | 477.55 |
| Apr 22, 2024 | 469.05 |
| Apr 19, 2024 | 466.75 |
| Apr 18, 2024 | 480.20 |
| Apr 17, 2024 | 497.19 |
| Apr 16, 2024 | 508.70 |
| Apr 15, 2024 | 503.39 |
| Apr 12, 2024 | 511.35 |
| Apr 11, 2024 | 532.95 |
| Apr 10, 2024 | 520.91 |
| Apr 9, 2024 | 531.89 |
| Apr 8, 2024 | 525.52 |
| Apr 5, 2024 | 518.61 |
| Apr 4, 2024 | 514.72 |
| Apr 3, 2024 | 528.35 |
| Apr 2, 2024 | 524.45 |
| Apr 1, 2024 | 534.72 |
| Mar 28, 2024 | 340.20 |
| Mar 27, 2024 | 335.34 |
| Mar 26, 2024 | 332.97 |
| Mar 25, 2024 | 335.68 |
| Mar 22, 2024 | 332.52 |
| Mar 21, 2024 | 350.26 |
| Mar 20, 2024 | 343.71 |
| Mar 19, 2024 | 332.63 |
| Mar 18, 2024 | 334.44 |
| Mar 15, 2024 | 327.66 |
| Mar 14, 2024 | 341.11 |
| Mar 13, 2024 | 346.42 |
| Mar 12, 2024 | 353.42 |
| Mar 11, 2024 | 346.08 |
| Mar 8, 2024 | 348.34 |
| Mar 7, 2024 | 360.54 |
| Mar 6, 2024 | 345.18 |
| Mar 5, 2024 | 331.39 |
| Mar 4, 2024 | 349.58 |
| Mar 1, 2024 | 346.53 |
| Feb 29, 2024 | 343.82 |
| Feb 28, 2024 | 329.69 |
| Feb 27, 2024 | 333.99 |
| Feb 26, 2024 | 335.46 |
| Feb 23, 2024 | 338.96 |
| Feb 22, 2024 | 348.23 |
| Feb 21, 2024 | 349.58 |
| Feb 20, 2024 | 359.53 |
| Feb 16, 2024 | 356.02 |
| Feb 15, 2024 | 354.78 |
| Feb 14, 2024 | 343.37 |
| Feb 13, 2024 | 326.98 |
| Feb 12, 2024 | 343.71 |
| Feb 9, 2024 | 341.22 |
| Feb 8, 2024 | 335.12 |
| Feb 7, 2024 | 323.48 |
| Feb 6, 2024 | 322.24 |
| Feb 5, 2024 | 317.94 |
| Feb 2, 2024 | 322.46 |
| Feb 1, 2024 | 317.83 |
| Jan 31, 2024 | 312.29 |
| Jan 30, 2024 | 323.25 |
| Jan 29, 2024 | 329.69 |
| Jan 26, 2024 | 328.11 |
| Jan 25, 2024 | 326.42 |
| Jan 24, 2024 | 339.64 |
| Jan 23, 2024 | 335.23 |
| Jan 22, 2024 | 327.66 |
| Jan 19, 2024 | 317.49 |
| Jan 18, 2024 | 313.42 |
| Jan 17, 2024 | 291.84 |
| Jan 16, 2024 | 296.47 |
| Jan 12, 2024 | 300.99 |
| Jan 11, 2024 | 305.51 |
| Jan 10, 2024 | 309.92 |
| Jan 9, 2024 | 306.30 |
| Jan 8, 2024 | 304.27 |
| Jan 5, 2024 | 294.44 |
| Jan 4, 2024 | 299.86 |
| Jan 3, 2024 | 299.30 |
| Jan 2, 2024 | 309.92 |
| Dec 29, 2023 | 49.49 |
| Dec 28, 2023 | 50.38 |
| Dec 27, 2023 | 51.31 |
| Dec 26, 2023 | 51.59 |
| Dec 22, 2023 | 51.78 |
| Dec 21, 2023 | 52.56 |
| Dec 20, 2023 | 47.74 |
| Dec 19, 2023 | 48.87 |
| Dec 18, 2023 | 46.52 |
| Dec 15, 2023 | 46.69 |
| Dec 14, 2023 | 48.18 |
| Dec 13, 2023 | 47.57 |
| Dec 12, 2023 | 47.40 |
| Dec 11, 2023 | 47.87 |
| Dec 8, 2023 | 46.57 |
| Dec 7, 2023 | 46.90 |
| Dec 6, 2023 | 46.67 |
| Dec 5, 2023 | 46.62 |
| Dec 4, 2023 | 47.16 |
| Dec 1, 2023 | 46.48 |
| Nov 30, 2023 | 45.77 |
| Nov 29, 2023 | 46.43 |
| Nov 28, 2023 | 46.36 |
| Nov 27, 2023 | 47.09 |
| Nov 24, 2023 | 47.36 |
| Nov 22, 2023 | 47.24 |
| Nov 21, 2023 | 47.33 |
| Nov 20, 2023 | 47.68 |
| Nov 17, 2023 | 46.57 |
| Nov 16, 2023 | 46.72 |
| Nov 15, 2023 | 47.16 |
| Nov 14, 2023 | 46.86 |
| Nov 13, 2023 | 44.94 |
| Nov 10, 2023 | 43.94 |
| Nov 9, 2023 | 42.71 |
| Nov 8, 2023 | 43.54 |
| Nov 7, 2023 | 42.15 |
| Nov 6, 2023 | 42.02 |
| Nov 3, 2023 | 41.41 |
| Nov 2, 2023 | 40.60 |
| Nov 1, 2023 | 40.09 |
| Oct 31, 2023 | 39.78 |
| Oct 30, 2023 | 39.56 |
| Oct 27, 2023 | 41.10 |
| Oct 26, 2023 | 40.70 |
| Oct 25, 2023 | 41.08 |
| Oct 24, 2023 | 44.16 |
| Oct 23, 2023 | 43.40 |
| Oct 20, 2023 | 43.47 |
| Oct 19, 2023 | 44.79 |
| Oct 18, 2023 | 45.87 |
| Oct 17, 2023 | 46.86 |
| Oct 16, 2023 | 46.41 |
| Oct 13, 2023 | 46.15 |
| Oct 12, 2023 | 48.90 |
| Oct 11, 2023 | 49.68 |
| Oct 10, 2023 | 50.31 |
| Oct 9, 2023 | 49.87 |
| Oct 6, 2023 | 50.12 |
| Oct 5, 2023 | 49.08 |
| Oct 4, 2023 | 49.15 |
| Oct 3, 2023 | 48.04 |
| Oct 2, 2023 | 49.03 |
| Sep 29, 2023 | 97.67 |
| Sep 28, 2023 | 97.20 |
| Sep 27, 2023 | 96.03 |
| Sep 26, 2023 | 95.52 |
| Sep 25, 2023 | 94.08 |
| Sep 22, 2023 | 94.45 |
| Sep 21, 2023 | 92.37 |
| Sep 20, 2023 | 95.52 |
| Sep 19, 2023 | 96.93 |
| Sep 18, 2023 | 97.03 |
| Sep 15, 2023 | 95.22 |
| Sep 14, 2023 | 102.06 |
| Sep 13, 2023 | 99.25 |
| Sep 12, 2023 | 96.40 |
| Sep 11, 2023 | 97.80 |
| Sep 8, 2023 | 99.75 |
| Sep 7, 2023 | 101.26 |
| Sep 6, 2023 | 106.22 |
| Sep 5, 2023 | 106.89 |
| Sep 1, 2023 | 111.25 |
| Aug 31, 2023 | 110.88 |
| Aug 30, 2023 | 112.09 |
| Aug 29, 2023 | 109.00 |
| Aug 28, 2023 | 103.74 |
| Aug 25, 2023 | 104.61 |
| Aug 24, 2023 | 104.54 |
| Aug 23, 2023 | 105.95 |
| Aug 22, 2023 | 105.15 |
| Aug 21, 2023 | 103.10 |
| Aug 18, 2023 | 102.63 |
| Aug 17, 2023 | 101.90 |
| Aug 16, 2023 | 105.45 |
| Aug 15, 2023 | 106.62 |
| Aug 14, 2023 | 108.77 |
| Aug 11, 2023 | 104.95 |
| Aug 10, 2023 | 109.81 |
| Aug 9, 2023 | 110.95 |
| Aug 8, 2023 | 129.06 |
| Aug 7, 2023 | 132.25 |
| Aug 4, 2023 | 132.95 |
| Aug 3, 2023 | 135.73 |
| Aug 2, 2023 | 138.11 |
| Aug 1, 2023 | 142.71 |
| Jul 31, 2023 | 143.25 |
| Jul 28, 2023 | 143.48 |
| Jul 27, 2023 | 138.11 |
| Jul 26, 2023 | 135.57 |
| Jul 25, 2023 | 137.11 |
| Jul 24, 2023 | 134.93 |
| Jul 21, 2023 | 135.83 |
| Jul 20, 2023 | 135.40 |
| Jul 19, 2023 | 138.58 |
| Jul 18, 2023 | 142.47 |
| Jul 17, 2023 | 144.42 |
| Jul 14, 2023 | 141.57 |
| Jul 13, 2023 | 143.48 |
| Jul 12, 2023 | 141.27 |
| Jul 11, 2023 | 138.55 |
| Jul 10, 2023 | 148.64 |
| Jul 7, 2023 | 141.13 |
| Jul 6, 2023 | 139.19 |
| Jul 5, 2023 | 138.55 |
| Jul 3, 2023 | 142.07 |
| Jun 30, 2023 | 140.26 |
| Jun 29, 2023 | 78.22 |
| Jun 28, 2023 | 75.10 |
| Jun 27, 2023 | 75.78 |
| Jun 26, 2023 | 73.79 |
| Jun 23, 2023 | 75.20 |
| Jun 22, 2023 | 77.84 |
| Jun 21, 2023 | 77.20 |
| Jun 20, 2023 | 77.32 |
| Jun 16, 2023 | 75.53 |
| Jun 15, 2023 | 76.68 |
| Jun 14, 2023 | 77.48 |
| Jun 13, 2023 | 77.47 |
| Jun 12, 2023 | 77.22 |
| Jun 9, 2023 | 75.85 |
| Jun 8, 2023 | 75.65 |
| Jun 7, 2023 | 74.13 |
| Jun 6, 2023 | 73.70 |
| Jun 5, 2023 | 72.38 |
| Jun 2, 2023 | 73.73 |
| Jun 1, 2023 | 73.79 |
| May 31, 2023 | 72.61 |
| May 30, 2023 | 72.49 |
| May 26, 2023 | 73.13 |
| May 25, 2023 | 69.55 |
| May 24, 2023 | 65.48 |
| May 23, 2023 | 67.04 |
| May 22, 2023 | 67.71 |
| May 19, 2023 | 67.81 |
| May 18, 2023 | 66.57 |
| May 17, 2023 | 66.32 |
| May 16, 2023 | 62.87 |
| May 15, 2023 | 59.76 |
| May 12, 2023 | 60.51 |
| May 11, 2023 | 60.12 |
| May 10, 2023 | 56.61 |
| May 9, 2023 | 64.60 |
| May 8, 2023 | 66.10 |
| May 5, 2023 | 65.97 |
| May 4, 2023 | 62.69 |
| May 3, 2023 | 62.01 |
| May 2, 2023 | 61.67 |
| May 1, 2023 | 61.41 |
| Apr 28, 2023 | 60.98 |
| Apr 27, 2023 | 61.73 |
| Apr 26, 2023 | 64.35 |
| Apr 25, 2023 | 63.83 |
| Apr 24, 2023 | 67.22 |
| Apr 21, 2023 | 68.56 |
| Apr 20, 2023 | 68.41 |
| Apr 19, 2023 | 67.86 |
| Apr 18, 2023 | 69.91 |
| Apr 17, 2023 | 69.89 |
| Apr 14, 2023 | 70.79 |
| Apr 13, 2023 | 70.69 |
| Apr 12, 2023 | 70.58 |
| Apr 11, 2023 | 70.47 |
| Apr 10, 2023 | 73.21 |
| Apr 6, 2023 | 70.69 |
| Apr 5, 2023 | 72.64 |
| Apr 4, 2023 | 72.93 |
| Apr 3, 2023 | 73.83 |
| Mar 31, 2023 | 72.89 |
| Mar 30, 2023 | 59.35 |
| Mar 29, 2023 | 59.30 |
| Mar 28, 2023 | 58.07 |
| Mar 27, 2023 | 59.19 |
| Mar 24, 2023 | 58.96 |
| Mar 23, 2023 | 58.57 |
| Mar 22, 2023 | 56.32 |
| Mar 21, 2023 | 57.58 |
| Mar 20, 2023 | 56.83 |
| Mar 17, 2023 | 55.41 |
| Mar 16, 2023 | 55.77 |
| Mar 15, 2023 | 53.43 |
| Mar 14, 2023 | 54.10 |
| Mar 13, 2023 | 51.41 |
| Mar 10, 2023 | 52.08 |
| Mar 9, 2023 | 53.15 |
| Mar 8, 2023 | 54.88 |
| Mar 7, 2023 | 54.05 |
| Mar 6, 2023 | 53.65 |
| Mar 3, 2023 | 54.11 |
| Mar 2, 2023 | 52.69 |
| Mar 1, 2023 | 52.30 |
| Feb 28, 2023 | 52.65 |
| Feb 27, 2023 | 52.12 |
| Feb 24, 2023 | 52.18 |
| Feb 23, 2023 | 51.85 |
| Feb 22, 2023 | 51.16 |
| Feb 21, 2023 | 52.58 |
| Feb 17, 2023 | 52.55 |
| Feb 16, 2023 | 47.31 |
| Feb 15, 2023 | 46.73 |
| Feb 14, 2023 | 46.16 |
| Feb 13, 2023 | 46.12 |
| Feb 10, 2023 | 45.68 |
| Feb 9, 2023 | 47.31 |
| Feb 8, 2023 | 47.27 |
| Feb 7, 2023 | 46.84 |
| Feb 6, 2023 | 45.76 |
| Feb 3, 2023 | 44.63 |
| Feb 2, 2023 | 45.48 |
| Feb 1, 2023 | 45.17 |
| Jan 31, 2023 | 43.81 |
| Jan 30, 2023 | 43.51 |
| Jan 27, 2023 | 43.90 |
| Jan 26, 2023 | 44.85 |
| Jan 25, 2023 | 44.82 |
| Jan 24, 2023 | 43.71 |
| Jan 23, 2023 | 42.67 |
| Jan 20, 2023 | 42.98 |
| Jan 19, 2023 | 41.06 |
| Jan 18, 2023 | 41.31 |
| Jan 17, 2023 | 41.81 |
| Jan 13, 2023 | 41.95 |
| Jan 12, 2023 | 41.53 |
| Jan 11, 2023 | 41.12 |
| Jan 10, 2023 | 40.81 |
| Jan 9, 2023 | 39.84 |
| Jan 6, 2023 | 38.97 |
| Jan 5, 2023 | 37.03 |
| Jan 4, 2023 | 37.36 |
| Jan 3, 2023 | 37.72 |
| Dec 30, 2022 | 124.76 |
| Dec 29, 2022 | 124.02 |
| Dec 28, 2022 | 120.83 |
| Dec 27, 2022 | 122.94 |
| Dec 23, 2022 | 124.90 |
| Dec 22, 2022 | 126.28 |
| Dec 21, 2022 | 131.19 |
| Dec 20, 2022 | 130.80 |
| Dec 19, 2022 | 129.67 |
| Dec 16, 2022 | 126.48 |
| Dec 15, 2022 | 128.83 |
| Dec 14, 2022 | 135.61 |
| Dec 13, 2022 | 136.84 |
| Dec 12, 2022 | 132.66 |
| Dec 9, 2022 | 131.68 |
| Dec 8, 2022 | 134.33 |
| Dec 7, 2022 | 132.37 |
| Dec 6, 2022 | 135.17 |
| Dec 5, 2022 | 139.54 |
| Dec 2, 2022 | 139.93 |
| Dec 1, 2022 | 140.86 |
| Nov 30, 2022 | 138.75 |
| Nov 29, 2022 | 132.86 |
| Nov 28, 2022 | 132.17 |
| Nov 25, 2022 | 133.20 |
| Nov 23, 2022 | 133.99 |
| Nov 22, 2022 | 132.17 |
| Nov 21, 2022 | 131.04 |
| Nov 18, 2022 | 130.21 |
| Nov 17, 2022 | 134.38 |
| Nov 16, 2022 | 132.86 |
| Nov 15, 2022 | 131.78 |
| Nov 14, 2022 | 130.85 |
| Nov 11, 2022 | 130.99 |
| Nov 10, 2022 | 107.91 |
| Nov 9, 2022 | 98.93 |
| Nov 8, 2022 | 100.40 |
| Nov 7, 2022 | 100.84 |
| Nov 4, 2022 | 99.76 |
| Nov 3, 2022 | 96.87 |
| Nov 2, 2022 | 98.34 |
| Nov 1, 2022 | 103.64 |
| Oct 31, 2022 | 100.50 |
| Oct 28, 2022 | 102.51 |
| Oct 27, 2022 | 97.70 |
| Oct 26, 2022 | 99.67 |
| Oct 25, 2022 | 100.25 |
| Oct 24, 2022 | 97.46 |
| Oct 21, 2022 | 98.14 |
| Oct 20, 2022 | 93.97 |
| Oct 19, 2022 | 91.66 |
| Oct 18, 2022 | 92.59 |
| Oct 17, 2022 | 93.87 |
| Oct 14, 2022 | 89.99 |
| Oct 13, 2022 | 95.83 |
| Oct 12, 2022 | 95.29 |
| Oct 11, 2022 | 100.06 |
| Oct 10, 2022 | 102.91 |
| Oct 7, 2022 | 106.74 |
| Oct 6, 2022 | 114.54 |
| Oct 5, 2022 | 113.46 |
| Oct 4, 2022 | 113.22 |
| Oct 3, 2022 | 109.29 |
| Sep 30, 2022 | 105.16 |
| Sep 29, 2022 | 103.38 |
| Sep 28, 2022 | 102.33 |
| Sep 27, 2022 | 99.32 |
| Sep 26, 2022 | 96.03 |
| Sep 23, 2022 | 96.99 |
| Sep 22, 2022 | 99.71 |
| Sep 21, 2022 | 103.19 |
| Sep 20, 2022 | 102.71 |
| Sep 19, 2022 | 105.10 |
| Sep 16, 2022 | 105.86 |
| Sep 15, 2022 | 103.95 |
| Sep 14, 2022 | 105.33 |
| Sep 13, 2022 | 105.19 |
| Sep 12, 2022 | 110.91 |
| Sep 9, 2022 | 110.29 |
| Sep 8, 2022 | 108.24 |
| Sep 7, 2022 | 107.72 |
| Sep 6, 2022 | 103.09 |
| Sep 2, 2022 | 104.14 |
| Sep 1, 2022 | 105.62 |
| Aug 31, 2022 | 110.72 |
| Aug 30, 2022 | 110.20 |
| Aug 29, 2022 | 112.63 |
| Aug 26, 2022 | 114.06 |
| Aug 25, 2022 | 119.07 |
| Aug 24, 2022 | 113.87 |
| Aug 23, 2022 | 112.54 |
| Aug 22, 2022 | 112.49 |
| Aug 19, 2022 | 113.87 |
| Aug 18, 2022 | 116.26 |
| Aug 17, 2022 | 114.92 |
| Aug 16, 2022 | 116.69 |
| Aug 15, 2022 | 123.75 |
| Aug 12, 2022 | 120.26 |
| Aug 11, 2022 | 115.49 |
| Aug 10, 2022 | 114.68 |
| Aug 9, 2022 | 110.06 |
| Aug 8, 2022 | 113.49 |
| Aug 5, 2022 | 116.88 |
| Aug 4, 2022 | 118.45 |
| Aug 3, 2022 | 116.97 |
| Aug 2, 2022 | 113.35 |
| Aug 1, 2022 | 114.06 |
| Jul 29, 2022 | 113.59 |
| Jul 28, 2022 | 112.73 |
| Jul 27, 2022 | 111.68 |
| Jul 26, 2022 | 107.38 |
| Jul 25, 2022 | 104.81 |
| Jul 22, 2022 | 105.57 |
| Jul 21, 2022 | 104.95 |
| Jul 20, 2022 | 98.89 |
| Jul 19, 2022 | 95.65 |
| Jul 18, 2022 | 89.69 |
| Jul 15, 2022 | 92.88 |
| Jul 14, 2022 | 88.45 |
| Jul 13, 2022 | 87.92 |
| Jul 12, 2022 | 90.83 |
| Jul 11, 2022 | 88.69 |
| Jul 8, 2022 | 89.40 |
| Jul 7, 2022 | 88.78 |
| Jul 6, 2022 | 81.96 |
| Jul 5, 2022 | 84.01 |
| Jul 1, 2022 | 83.87 |
| Jun 30, 2022 | 87.49 |
| Jun 29, 2022 | 51.45 |
| Jun 28, 2022 | 55.25 |
| Jun 27, 2022 | 55.61 |
| Jun 24, 2022 | 52.56 |
| Jun 23, 2022 | 48.01 |
| Jun 22, 2022 | 48.16 |
| Jun 21, 2022 | 49.06 |
| Jun 17, 2022 | 48.37 |
| Jun 16, 2022 | 48.64 |
| Jun 15, 2022 | 51.48 |
| Jun 14, 2022 | 50.78 |
| Jun 13, 2022 | 51.99 |
| Jun 10, 2022 | 56.76 |
| Jun 9, 2022 | 59.23 |
| Jun 8, 2022 | 60.47 |
| Jun 7, 2022 | 61.71 |
| Jun 6, 2022 | 61.89 |
| Jun 3, 2022 | 61.71 |
| Jun 2, 2022 | 63.06 |
| Jun 1, 2022 | 61.44 |
| May 31, 2022 | 61.34 |
| May 27, 2022 | 62.40 |
| May 26, 2022 | 59.81 |
| May 25, 2022 | 57.69 |
| May 24, 2022 | 56.82 |
| May 23, 2022 | 58.57 |
| May 20, 2022 | 59.29 |
| May 19, 2022 | 59.62 |
| May 18, 2022 | 59.50 |
| May 17, 2022 | 63.76 |
| May 16, 2022 | 62.64 |
| May 13, 2022 | 61.53 |
| May 12, 2022 | 58.30 |
| May 11, 2022 | 58.57 |
| May 10, 2022 | 60.89 |
| May 9, 2022 | 58.81 |
| May 6, 2022 | 60.41 |
| May 5, 2022 | 61.86 |
| May 4, 2022 | 65.24 |
| May 3, 2022 | 62.91 |
| May 2, 2022 | 61.68 |
| Apr 29, 2022 | 59.38 |
| Apr 28, 2022 | 60.38 |
| Apr 27, 2022 | 57.60 |
| Apr 26, 2022 | 56.70 |
| Apr 25, 2022 | 59.41 |
| Apr 22, 2022 | 58.06 |
| Apr 21, 2022 | 59.08 |
| Apr 20, 2022 | 60.95 |
| Apr 19, 2022 | 61.22 |
| Apr 18, 2022 | 60.05 |
| Apr 14, 2022 | 59.84 |
| Apr 13, 2022 | 62.79 |
| Apr 12, 2022 | 59.32 |
| Apr 11, 2022 | 57.27 |
| Apr 8, 2022 | 59.17 |
| Apr 7, 2022 | 65.36 |
| Apr 6, 2022 | 65.75 |
| Apr 5, 2022 | 67.74 |
| Apr 4, 2022 | 71.48 |
| Apr 1, 2022 | 71.24 |
| Mar 31, 2022 | 73.32 |
| Mar 30, 2022 | 317.74 |
| Mar 29, 2022 | 323.92 |
| Mar 28, 2022 | 311.94 |
| Mar 25, 2022 | 306.02 |
| Mar 24, 2022 | 310.52 |
| Mar 23, 2022 | 302.41 |
| Mar 22, 2022 | 313.10 |
| Mar 21, 2022 | 307.69 |
| Mar 18, 2022 | 314.90 |
| Mar 17, 2022 | 300.87 |
| Mar 16, 2022 | 294.43 |
| Mar 15, 2022 | 281.42 |
| Mar 14, 2022 | 284.38 |
| Mar 11, 2022 | 295.07 |
| Mar 10, 2022 | 299.84 |
| Mar 9, 2022 | 307.56 |
| Mar 8, 2022 | 298.94 |
| Mar 7, 2022 | 288.12 |
| Mar 4, 2022 | 292.11 |
| Mar 3, 2022 | 297.65 |
| Mar 2, 2022 | 308.08 |
| Mar 1, 2022 | 299.45 |
| Feb 28, 2022 | 303.70 |
| Feb 25, 2022 | 297.90 |
| Feb 24, 2022 | 288.50 |
| Feb 23, 2022 | 267.90 |
| Feb 22, 2022 | 280.26 |
| Feb 18, 2022 | 285.41 |
| Feb 17, 2022 | 328.17 |
| Feb 16, 2022 | 334.48 |
| Feb 15, 2022 | 343.75 |
| Feb 14, 2022 | 330.87 |
| Feb 11, 2022 | 320.57 |
| Feb 10, 2022 | 332.03 |
| Feb 9, 2022 | 348.64 |
| Feb 8, 2022 | 342.46 |
| Feb 7, 2022 | 325.98 |
| Feb 4, 2022 | 323.02 |
| Feb 3, 2022 | 323.92 |
| Feb 2, 2022 | 331.39 |
| Feb 1, 2022 | 334.22 |
| Jan 31, 2022 | 334.22 |
| Jan 28, 2022 | 311.04 |
| Jan 27, 2022 | 290.56 |
| Jan 26, 2022 | 295.20 |
| Jan 25, 2022 | 290.82 |
| Jan 24, 2022 | 299.45 |
| Jan 21, 2022 | 285.16 |
| Jan 20, 2022 | 290.31 |
| Jan 19, 2022 | 296.62 |
| Jan 18, 2022 | 301.12 |
| Jan 14, 2022 | 313.36 |
| Jan 13, 2022 | 299.97 |
| Jan 12, 2022 | 311.55 |
| Jan 11, 2022 | 318.51 |
| Jan 10, 2022 | 314.00 |
| Jan 7, 2022 | 314.77 |
| Jan 6, 2022 | 335.89 |
| Jan 5, 2022 | 338.34 |
| Jan 4, 2022 | 358.94 |
| Jan 3, 2022 | 364.87 |
| Dec 31, 2021 | 360.75 |
| Dec 30, 2021 | 62.73 |
| Dec 29, 2021 | 63.20 |
| Dec 28, 2021 | 63.85 |
| Dec 27, 2021 | 63.87 |
| Dec 23, 2021 | 61.18 |
| Dec 22, 2021 | 60.27 |
| Dec 21, 2021 | 59.33 |
| Dec 20, 2021 | 56.29 |
| Dec 17, 2021 | 56.44 |
| Dec 16, 2021 | 55.62 |
| Dec 15, 2021 | 59.13 |
| Dec 14, 2021 | 57.15 |
| Dec 13, 2021 | 58.11 |
| Dec 10, 2021 | 60.11 |
| Dec 9, 2021 | 60.84 |
| Dec 8, 2021 | 61.93 |
| Dec 7, 2021 | 59.76 |
| Dec 6, 2021 | 57.47 |
| Dec 3, 2021 | 57.02 |
| Dec 2, 2021 | 58.64 |
| Dec 1, 2021 | 59.02 |
| Nov 30, 2021 | 58.07 |
| Nov 29, 2021 | 57.93 |
| Nov 26, 2021 | 58.75 |
| Nov 24, 2021 | 60.56 |
| Nov 23, 2021 | 60.40 |
| Nov 22, 2021 | 62.38 |
| Nov 19, 2021 | 64.49 |
| Nov 18, 2021 | 63.96 |
| Nov 17, 2021 | 65.33 |
| Nov 16, 2021 | 65.45 |
| Nov 15, 2021 | 64.49 |
| Nov 12, 2021 | 65.02 |
| Nov 11, 2021 | 64.69 |
| Nov 10, 2021 | 62.33 |
| Nov 9, 2021 | 47.68 |
| Nov 8, 2021 | 47.60 |
| Nov 5, 2021 | 47.77 |
| Nov 4, 2021 | 46.62 |
| Nov 3, 2021 | 44.64 |
| Nov 2, 2021 | 44.08 |
| Nov 1, 2021 | 44.04 |
| Oct 29, 2021 | 43.84 |
| Oct 28, 2021 | 42.84 |
| Oct 27, 2021 | 42.86 |
| Oct 26, 2021 | 42.62 |
| Oct 25, 2021 | 42.97 |
| Oct 22, 2021 | 42.64 |
| Oct 21, 2021 | 42.73 |
| Oct 20, 2021 | 42.64 |
| Oct 19, 2021 | 42.97 |
| Oct 18, 2021 | 42.55 |
| Oct 15, 2021 | 42.55 |
| Oct 14, 2021 | 42.59 |
| Oct 13, 2021 | 41.86 |
| Oct 12, 2021 | 42.48 |
| Oct 11, 2021 | 43.19 |
| Oct 8, 2021 | 43.68 |
| Oct 7, 2021 | 44.37 |
| Oct 6, 2021 | 43.28 |
| Oct 5, 2021 | 43.70 |
| Oct 4, 2021 | 43.28 |
| Oct 1, 2021 | 44.62 |
| Sep 30, 2021 | 42.75 |
| Sep 29, 2021 | 67.18 |
| Sep 28, 2021 | 67.28 |
| Sep 27, 2021 | 69.52 |
| Sep 24, 2021 | 69.77 |
| Sep 23, 2021 | 67.77 |
| Sep 22, 2021 | 67.00 |
| Sep 21, 2021 | 65.60 |
| Sep 20, 2021 | 65.50 |
| Sep 17, 2021 | 66.97 |
| Sep 16, 2021 | 66.27 |
| Sep 15, 2021 | 66.48 |
| Sep 14, 2021 | 66.16 |
| Sep 13, 2021 | 66.34 |
| Sep 10, 2021 | 66.06 |
| Sep 9, 2021 | 66.27 |
| Sep 8, 2021 | 65.99 |
| Sep 7, 2021 | 66.37 |
| Sep 3, 2021 | 66.55 |
| Sep 2, 2021 | 66.13 |
| Sep 1, 2021 | 64.97 |
| Aug 31, 2021 | 65.64 |
| Aug 30, 2021 | 65.25 |
| Aug 27, 2021 | 65.36 |
| Aug 26, 2021 | 63.89 |
| Aug 25, 2021 | 65.32 |
| Aug 24, 2021 | 65.18 |
| Aug 23, 2021 | 64.87 |
| Aug 20, 2021 | 63.71 |
| Aug 19, 2021 | 62.42 |
| Aug 18, 2021 | 62.42 |
| Aug 17, 2021 | 61.79 |
| Aug 16, 2021 | 61.02 |
| Aug 13, 2021 | 60.18 |
| Aug 12, 2021 | 62.04 |
| Aug 11, 2021 | 62.04 |
| Aug 10, 2021 | 51.78 |
| Aug 9, 2021 | 52.69 |
| Aug 6, 2021 | 52.55 |
| Aug 5, 2021 | 53.01 |
| Aug 4, 2021 | 53.39 |
| Aug 3, 2021 | 53.36 |
| Aug 2, 2021 | 53.04 |
| Jul 30, 2021 | 52.31 |
| Jul 29, 2021 | 51.96 |
| Jul 28, 2021 | 50.84 |
| Jul 27, 2021 | 49.33 |
| Jul 26, 2021 | 49.58 |
| Jul 23, 2021 | 49.47 |
| Jul 22, 2021 | 49.23 |
| Jul 21, 2021 | 50.38 |
| Jul 20, 2021 | 49.44 |
| Jul 19, 2021 | 49.37 |
| Jul 16, 2021 | 49.02 |
| Jul 15, 2021 | 49.19 |
| Jul 14, 2021 | 49.44 |
| Jul 13, 2021 | 48.98 |
| Jul 12, 2021 | 50.42 |
| Jul 9, 2021 | 50.28 |
| Jul 8, 2021 | 49.37 |
| Jul 7, 2021 | 49.09 |
| Jul 6, 2021 | 49.89 |
| Jul 2, 2021 | 50.03 |
| Jul 1, 2021 | 50.31 |
| Jun 30, 2021 | 50.45 |
| Jun 29, 2021 | 63.72 |
| Jun 28, 2021 | 63.72 |
| Jun 25, 2021 | 64.15 |
| Jun 24, 2021 | 63.33 |
| Jun 23, 2021 | 60.01 |
| Jun 22, 2021 | 60.09 |
| Jun 21, 2021 | 60.05 |
| Jun 18, 2021 | 60.26 |
| Jun 17, 2021 | 61.30 |
| Jun 16, 2021 | 60.74 |
| Jun 15, 2021 | 61.78 |
| Jun 14, 2021 | 60.65 |
| Jun 11, 2021 | 60.14 |
| Jun 10, 2021 | 60.31 |
| Jun 9, 2021 | 60.14 |
| Jun 8, 2021 | 60.39 |
| Jun 7, 2021 | 61.95 |
| Jun 4, 2021 | 58.41 |
| Jun 3, 2021 | 58.97 |
| Jun 2, 2021 | 59.06 |
| Jun 1, 2021 | 59.49 |
| May 28, 2021 | 59.88 |
| May 27, 2021 | 59.70 |
| May 26, 2021 | 60.01 |
| May 25, 2021 | 60.35 |
| May 24, 2021 | 62.60 |
| May 21, 2021 | 61.73 |
| May 20, 2021 | 61.56 |
| May 19, 2021 | 59.14 |
| May 18, 2021 | 58.67 |
| May 17, 2021 | 59.83 |
| May 14, 2021 | 59.75 |
| May 13, 2021 | 58.41 |
| May 12, 2021 | 56.94 |
| May 11, 2021 | 60.05 |
| May 10, 2021 | 62.92 |
| May 7, 2021 | 67.00 |
| May 6, 2021 | 65.19 |
| May 5, 2021 | 64.45 |
| May 4, 2021 | 62.68 |
| May 3, 2021 | 63.29 |
| Apr 30, 2021 | 61.13 |
| Apr 29, 2021 | 66.74 |
| Apr 28, 2021 | 66.61 |
| Apr 27, 2021 | 66.61 |
| Apr 26, 2021 | 67.82 |
| Apr 23, 2021 | 64.07 |
| Apr 22, 2021 | 60.83 |
| Apr 21, 2021 | 58.84 |
| Apr 20, 2021 | 57.03 |
| Apr 19, 2021 | 58.32 |
| Apr 16, 2021 | 60.09 |
| Apr 15, 2021 | 61.60 |
| Apr 14, 2021 | 61.82 |
| Apr 13, 2021 | 62.64 |
| Apr 12, 2021 | 63.55 |
| Apr 9, 2021 | 65.45 |
| Apr 8, 2021 | 66.74 |
| Apr 7, 2021 | 66.36 |
| Apr 6, 2021 | 66.23 |
| Apr 5, 2021 | 69.34 |
| Apr 1, 2021 | 64.58 |
| Mar 31, 2021 | 61.34 |
| Mar 30, 2021 | 20.89 |
| Mar 29, 2021 | 20.87 |
| Mar 26, 2021 | 22.64 |
| Mar 25, 2021 | 19.77 |
| Mar 24, 2021 | 20.09 |
| Mar 23, 2021 | 20.44 |
| Mar 22, 2021 | 21.32 |
| Mar 19, 2021 | 21.18 |
| Mar 18, 2021 | 21.05 |
| Mar 17, 2021 | 22.11 |
| Mar 16, 2021 | 22.26 |
| Mar 15, 2021 | 22.65 |
| Mar 12, 2021 | 22.30 |
| Mar 11, 2021 | 22.35 |
| Mar 10, 2021 | 21.40 |
| Mar 9, 2021 | 21.84 |
| Mar 8, 2021 | 21.09 |
| Mar 5, 2021 | 22.08 |
| Mar 4, 2021 | 21.38 |
| Mar 3, 2021 | 21.99 |
| Mar 2, 2021 | 21.78 |
| Mar 1, 2021 | 22.84 |
| Feb 26, 2021 | 22.51 |
| Feb 25, 2021 | 21.92 |
| Feb 24, 2021 | 22.57 |
| Feb 23, 2021 | 21.60 |
| Feb 22, 2021 | 21.73 |
| Feb 19, 2021 | 22.46 |
| Feb 18, 2021 | 27.14 |
| Feb 17, 2021 | 27.56 |
| Feb 16, 2021 | 28.35 |
| Feb 12, 2021 | 28.89 |
| Feb 11, 2021 | 28.02 |
| Feb 10, 2021 | 27.03 |
| Feb 9, 2021 | 27.44 |
| Feb 8, 2021 | 28.07 |
| Feb 5, 2021 | 26.46 |
| Feb 4, 2021 | 26.38 |
| Feb 3, 2021 | 25.84 |
| Feb 2, 2021 | 26.71 |
| Feb 1, 2021 | 25.12 |
| Jan 29, 2021 | 24.04 |
| Jan 28, 2021 | 25.50 |
| Jan 27, 2021 | 25.85 |
| Jan 26, 2021 | 27.81 |
| Jan 25, 2021 | 28.40 |
| Jan 22, 2021 | 28.86 |
| Jan 21, 2021 | 28.81 |
| Jan 20, 2021 | 29.32 |
| Jan 19, 2021 | 29.85 |
| Jan 15, 2021 | 29.24 |
| Jan 14, 2021 | 30.25 |
| Jan 13, 2021 | 28.13 |
| Jan 12, 2021 | 28.22 |
| Jan 11, 2021 | 27.94 |
| Jan 8, 2021 | 27.97 |
| Jan 7, 2021 | 29.07 |
| Jan 6, 2021 | 28.38 |
| Jan 5, 2021 | 28.02 |
| Jan 4, 2021 | 27.43 |
| Dec 31, 2020 | 27.67 |
| Dec 30, 2020 | 141.94 |
| Dec 29, 2020 | 141.09 |
| Dec 28, 2020 | 143.05 |
| Dec 24, 2020 | 145.01 |
| Dec 23, 2020 | 145.43 |
| Dec 22, 2020 | 142.28 |
| Dec 21, 2020 | 141.69 |
| Dec 18, 2020 | 145.52 |
| Dec 17, 2020 | 149.69 |
| Dec 16, 2020 | 148.24 |
| Dec 15, 2020 | 153.09 |
| Dec 14, 2020 | 146.20 |
| Dec 11, 2020 | 143.39 |
| Dec 10, 2020 | 144.33 |
| Dec 9, 2020 | 144.07 |
| Dec 8, 2020 | 152.67 |
| Dec 7, 2020 | 155.56 |
| Dec 4, 2020 | 152.75 |
| Dec 3, 2020 | 146.28 |
| Dec 2, 2020 | 146.62 |
| Dec 1, 2020 | 147.65 |
| Nov 30, 2020 | 145.35 |
| Nov 27, 2020 | 146.88 |
| Nov 25, 2020 | 144.16 |
| Nov 24, 2020 | 142.88 |
| Nov 23, 2020 | 144.92 |
| Nov 20, 2020 | 138.62 |
| Nov 19, 2020 | 136.41 |
| Nov 18, 2020 | 136.83 |
| Nov 17, 2020 | 137.69 |
| Nov 16, 2020 | 136.83 |
| Nov 13, 2020 | 134.45 |
| Nov 12, 2020 | 129.94 |
| Nov 11, 2020 | 132.24 |
| Nov 10, 2020 | 126.62 |
| Nov 9, 2020 | 129.17 |
| Nov 6, 2020 | 132.92 |
| Nov 5, 2020 | 137.77 |
| Nov 4, 2020 | 130.02 |
| Nov 3, 2020 | 125.09 |
| Nov 2, 2020 | 118.70 |
| Oct 30, 2020 | 117.00 |
| Oct 29, 2020 | 121.85 |
| Oct 28, 2020 | 118.79 |
| Oct 27, 2020 | 123.55 |
| Oct 26, 2020 | 126.96 |
| Oct 23, 2020 | 129.85 |
| Oct 22, 2020 | 126.96 |
| Oct 21, 2020 | 126.11 |
| Oct 20, 2020 | 128.49 |
| Oct 19, 2020 | 127.55 |
| Oct 16, 2020 | 129.68 |
| Oct 15, 2020 | 130.19 |
| Oct 14, 2020 | 130.36 |
| Oct 13, 2020 | 133.51 |
| Oct 12, 2020 | 135.22 |
| Oct 9, 2020 | 133.77 |
| Oct 8, 2020 | 127.81 |
| Oct 7, 2020 | 127.04 |
| Oct 6, 2020 | 128.07 |
| Oct 5, 2020 | 123.38 |
| Oct 2, 2020 | 116.32 |
| Oct 1, 2020 | 125.68 |
| Sep 30, 2020 | 116.74 |
| Sep 29, 2020 | 22.85 |
| Sep 28, 2020 | 23.18 |
| Sep 25, 2020 | 22.26 |
| Sep 24, 2020 | 22.06 |
| Sep 23, 2020 | 22.26 |
| Sep 22, 2020 | 22.45 |
| Sep 21, 2020 | 22.37 |
| Sep 18, 2020 | 22.57 |
| Sep 17, 2020 | 22.71 |
| Sep 16, 2020 | 23.03 |
| Sep 15, 2020 | 22.93 |
| Sep 14, 2020 | 22.87 |
| Sep 11, 2020 | 21.74 |
| Sep 10, 2020 | 21.74 |
| Sep 9, 2020 | 21.57 |
| Sep 8, 2020 | 21.58 |
| Sep 4, 2020 | 23.28 |
| Sep 3, 2020 | 24.26 |
| Sep 2, 2020 | 26.10 |
| Sep 1, 2020 | 25.43 |
| Aug 31, 2020 | 24.64 |
| Aug 28, 2020 | 24.71 |
| Aug 27, 2020 | 24.66 |
| Aug 26, 2020 | 25.37 |
| Aug 25, 2020 | 25.54 |
| Aug 24, 2020 | 25.57 |
| Aug 21, 2020 | 25.47 |
| Aug 20, 2020 | 25.65 |
| Aug 19, 2020 | 25.78 |
| Aug 18, 2020 | 26.16 |
| Aug 17, 2020 | 26.55 |
| Aug 14, 2020 | 25.92 |
| Aug 13, 2020 | 26.08 |
| Aug 12, 2020 | 26.48 |
| Aug 11, 2020 | 26.83 |
| Aug 10, 2020 | 28.56 |
| Aug 7, 2020 | 27.31 |
| Aug 6, 2020 | 32.34 |
| Aug 5, 2020 | 31.73 |
| Aug 4, 2020 | 30.67 |
| Aug 3, 2020 | 30.95 |
| Jul 31, 2020 | 30.09 |
| Jul 30, 2020 | 29.66 |
| Jul 29, 2020 | 23.11 |
| Jul 28, 2020 | 22.89 |
| Jul 27, 2020 | 24.04 |
| Jul 24, 2020 | 22.92 |
| Jul 23, 2020 | 24.08 |
| Jul 22, 2020 | 23.73 |
| Jul 21, 2020 | 23.94 |
| Jul 20, 2020 | 23.28 |
| Jul 17, 2020 | 22.45 |
| Jul 16, 2020 | 22.26 |
| Jul 15, 2020 | 22.64 |
| Jul 14, 2020 | 23.14 |
| Jul 13, 2020 | 22.44 |
| Jul 10, 2020 | 22.92 |
| Jul 9, 2020 | 23.09 |
| Jul 8, 2020 | 23.17 |
| Jul 7, 2020 | 22.86 |
| Jul 6, 2020 | 23.34 |
| Jul 2, 2020 | 23.25 |
| Jul 1, 2020 | 22.55 |
| Jun 30, 2020 | 23.04 |
| Jun 29, 2020 | 24.90 |
| Jun 26, 2020 | 24.14 |
| Jun 25, 2020 | 23.84 |
| Jun 24, 2020 | 23.39 |
| Jun 23, 2020 | 24.22 |
| Jun 22, 2020 | 24.59 |
| Jun 19, 2020 | 24.39 |
| Jun 18, 2020 | 24.49 |
| Jun 17, 2020 | 24.73 |
| Jun 16, 2020 | 23.85 |
| Jun 15, 2020 | 22.33 |
| Jun 12, 2020 | 21.10 |
| Jun 11, 2020 | 20.36 |
| Jun 10, 2020 | 21.62 |
| Jun 9, 2020 | 22.44 |
| Jun 8, 2020 | 22.44 |
| Jun 5, 2020 | 22.69 |
| Jun 4, 2020 | 22.15 |
| Jun 3, 2020 | 21.61 |
| Jun 2, 2020 | 20.94 |
| Jun 1, 2020 | 21.05 |
| May 29, 2020 | 21.65 |
| May 28, 2020 | 21.37 |
| May 27, 2020 | 22.24 |
| May 26, 2020 | 21.41 |
| May 22, 2020 | 21.08 |
| May 21, 2020 | 21.17 |
| May 20, 2020 | 22.32 |
| May 19, 2020 | 21.58 |
| May 18, 2020 | 21.52 |
| May 15, 2020 | 19.46 |
| May 14, 2020 | 19.50 |
| May 13, 2020 | 19.07 |
| May 12, 2020 | 19.84 |
| May 11, 2020 | 21.33 |
| May 8, 2020 | 21.24 |
| May 7, 2020 | 18.98 |
| May 6, 2020 | 19.10 |
| May 5, 2020 | 18.28 |
| May 4, 2020 | 18.62 |
| May 1, 2020 | 17.95 |
| Apr 30, 2020 | 19.97 |
| Apr 29, 2020 | 21.90 |
| Apr 28, 2020 | 20.60 |
| Apr 27, 2020 | 20.52 |
| Apr 24, 2020 | 20.24 |
| Apr 23, 2020 | 20.52 |
| Apr 22, 2020 | 20.46 |
| Apr 21, 2020 | 18.90 |
| Apr 20, 2020 | 19.02 |
| Apr 17, 2020 | 18.68 |
| Apr 16, 2020 | 17.55 |
| Apr 15, 2020 | 16.93 |
| Apr 14, 2020 | 17.07 |
| Apr 13, 2020 | 16.53 |
| Apr 9, 2020 | 16.64 |
| Apr 8, 2020 | 15.82 |
| Apr 7, 2020 | 15.23 |
| Apr 6, 2020 | 15.03 |
| Apr 3, 2020 | 13.34 |
| Apr 2, 2020 | 13.17 |
| Apr 1, 2020 | 12.83 |
| Mar 31, 2020 | 13.39 |
| Mar 30, 2020 | 20.06 |
| Mar 27, 2020 | 18.86 |
| Mar 26, 2020 | 20.50 |
| Mar 25, 2020 | 18.28 |
| Mar 24, 2020 | 16.99 |
| Mar 23, 2020 | 14.31 |
| Mar 20, 2020 | 14.20 |
| Mar 19, 2020 | 15.21 |
| Mar 18, 2020 | 13.46 |
| Mar 17, 2020 | 16.97 |
| Mar 16, 2020 | 14.57 |
| Mar 13, 2020 | 17.34 |
| Mar 12, 2020 | 17.50 |
| Mar 11, 2020 | 21.15 |
| Mar 10, 2020 | 22.90 |
| Mar 9, 2020 | 22.78 |
| Mar 6, 2020 | 24.82 |
| Mar 5, 2020 | 25.16 |
| Mar 4, 2020 | 26.73 |
| Mar 3, 2020 | 25.88 |
| Mar 2, 2020 | 26.76 |
| Feb 28, 2020 | 26.85 |
| Feb 27, 2020 | 26.59 |
| Feb 26, 2020 | 26.99 |
| Feb 25, 2020 | 27.24 |
| Feb 24, 2020 | 27.84 |
| Feb 21, 2020 | 29.30 |
| Feb 20, 2020 | 30.29 |
| Feb 19, 2020 | 30.13 |
| Feb 18, 2020 | 30.80 |
| Feb 14, 2020 | 31.93 |
| Feb 13, 2020 | 33.80 |
| Feb 12, 2020 | 33.43 |
| Feb 11, 2020 | 31.90 |
| Feb 10, 2020 | 31.30 |
| Feb 7, 2020 | 31.17 |
| Feb 6, 2020 | 31.60 |
| Feb 5, 2020 | 31.17 |
| Feb 4, 2020 | 31.05 |
| Feb 3, 2020 | 30.73 |
| Jan 31, 2020 | 29.43 |
| Jan 30, 2020 | 30.40 |
| Jan 29, 2020 | 31.19 |
| Jan 28, 2020 | 31.60 |
| Jan 27, 2020 | 31.23 |
| Jan 24, 2020 | 32.23 |
| Jan 23, 2020 | 32.67 |
| Jan 22, 2020 | 32.74 |
| Jan 21, 2020 | 32.99 |
| Jan 17, 2020 | 33.01 |
| Jan 16, 2020 | 33.39 |
| Jan 15, 2020 | 32.25 |
| Jan 14, 2020 | 32.74 |
| Jan 13, 2020 | 33.06 |
| Jan 10, 2020 | 32.04 |
| Jan 9, 2020 | 32.64 |
| Jan 8, 2020 | 32.76 |
| Jan 7, 2020 | 32.11 |
| Jan 6, 2020 | 31.84 |
| Jan 3, 2020 | 32.25 |
| Jan 2, 2020 | 32.37 |
| Dec 31, 2019 | 32.04 |
| Dec 30, 2019 | 27.82 |
| Dec 27, 2019 | 26.98 |
| Dec 26, 2019 | 27.36 |
| Dec 24, 2019 | 26.43 |
| Dec 23, 2019 | 26.21 |
| Dec 20, 2019 | 26.51 |
| Dec 19, 2019 | 26.40 |
| Dec 18, 2019 | 26.21 |
| Dec 17, 2019 | 26.25 |
| Dec 16, 2019 | 26.11 |
| Dec 13, 2019 | 27.36 |
| Dec 12, 2019 | 27.44 |
| Dec 11, 2019 | 25.97 |
| Dec 10, 2019 | 25.53 |
| Dec 9, 2019 | 25.02 |
| Dec 6, 2019 | 25.02 |
| Dec 5, 2019 | 24.74 |
| Dec 4, 2019 | 24.48 |
| Dec 3, 2019 | 24.44 |
| Dec 2, 2019 | 24.64 |
| Nov 29, 2019 | 25.65 |
| Nov 27, 2019 | 25.91 |
| Nov 26, 2019 | 25.51 |
| Nov 25, 2019 | 25.35 |
| Nov 22, 2019 | 24.36 |
| Nov 21, 2019 | 24.52 |
| Nov 20, 2019 | 24.86 |
| Nov 19, 2019 | 25.47 |
| Nov 18, 2019 | 25.00 |
| Nov 15, 2019 | 25.51 |
| Nov 14, 2019 | 25.45 |
| Nov 13, 2019 | 25.71 |
| Nov 12, 2019 | 25.77 |
| Nov 11, 2019 | 25.83 |
| Nov 8, 2019 | 26.26 |
| Nov 7, 2019 | 25.69 |
| Nov 6, 2019 | 25.51 |
| Nov 5, 2019 | 25.55 |
| Nov 4, 2019 | 26.31 |
| Nov 1, 2019 | 26.98 |
| Oct 31, 2019 | 26.29 |
| Oct 30, 2019 | 26.94 |
| Oct 29, 2019 | 26.89 |
| Oct 28, 2019 | 26.71 |
| Oct 25, 2019 | 26.13 |
| Oct 24, 2019 | 26.11 |
| Oct 23, 2019 | 25.23 |
| Oct 22, 2019 | 24.82 |
| Oct 21, 2019 | 23.49 |
| Oct 18, 2019 | 22.35 |
| Oct 17, 2019 | 21.40 |
| Oct 16, 2019 | 21.10 |
| Oct 15, 2019 | 20.36 |
| Oct 14, 2019 | 19.91 |
| Oct 11, 2019 | 20.17 |
| Oct 10, 2019 | 19.94 |
| Oct 9, 2019 | 19.83 |
| Oct 8, 2019 | 19.57 |
| Oct 7, 2019 | 20.40 |
| Oct 4, 2019 | 20.21 |
| Oct 3, 2019 | 19.85 |
| Oct 2, 2019 | 19.73 |
| Oct 1, 2019 | 19.63 |
| Sep 30, 2019 | 20.07 |
| Sep 27, 2019 | -90.77 |
| Sep 26, 2019 | -93.81 |
| Sep 25, 2019 | -94.24 |
| Sep 24, 2019 | -91.20 |
| Sep 23, 2019 | -91.46 |
| Sep 20, 2019 | -89.90 |
| Sep 19, 2019 | -91.55 |
| Sep 18, 2019 | -92.16 |
| Sep 17, 2019 | -93.81 |
| Sep 16, 2019 | -94.33 |
| Sep 13, 2019 | -94.16 |
| Sep 12, 2019 | -93.46 |
| Sep 11, 2019 | -90.08 |
| Sep 10, 2019 | -86.34 |
| Sep 9, 2019 | -86.26 |
| Sep 6, 2019 | -83.74 |
| Sep 5, 2019 | -81.91 |
| Sep 4, 2019 | -79.83 |
| Sep 3, 2019 | -78.44 |
| Aug 30, 2019 | -78.36 |
| Aug 29, 2019 | -76.88 |
| Aug 28, 2019 | -74.27 |
| Aug 27, 2019 | -74.45 |
| Aug 26, 2019 | -76.45 |
| Aug 23, 2019 | -75.92 |
| Aug 22, 2019 | -78.09 |
| Aug 21, 2019 | -76.62 |
| Aug 20, 2019 | -76.01 |
| Aug 19, 2019 | -76.45 |
| Aug 16, 2019 | -76.53 |
| Aug 15, 2019 | -74.88 |
| Aug 14, 2019 | -75.84 |
| Aug 13, 2019 | -77.57 |
| Aug 12, 2019 | -77.57 |
| Aug 9, 2019 | -79.22 |
| Aug 8, 2019 | -80.96 |
| Aug 7, 2019 | -81.91 |
| Aug 6, 2019 | -80.96 |
| Aug 5, 2019 | -80.87 |
| Aug 2, 2019 | -87.38 |
| Aug 1, 2019 | -93.11 |
| Jul 31, 2019 | -92.59 |
| Jul 30, 2019 | -93.63 |
| Jul 29, 2019 | -92.42 |
| Jul 26, 2019 | -93.55 |
| Jul 25, 2019 | -93.37 |
| Jul 24, 2019 | -95.63 |
| Jul 23, 2019 | -90.94 |
| Jul 22, 2019 | -90.08 |
| Jul 19, 2019 | -88.17 |
| Jul 18, 2019 | -89.12 |
| Jul 17, 2019 | -87.90 |
| Jul 16, 2019 | -87.30 |
| Jul 15, 2019 | -86.95 |
| Jul 12, 2019 | -86.78 |
| Jul 11, 2019 | -86.17 |
| Jul 10, 2019 | -89.47 |
| Jul 9, 2019 | -91.12 |
| Jul 8, 2019 | -90.77 |
| Jul 5, 2019 | -93.46 |
| Jul 3, 2019 | -94.24 |
| Jul 2, 2019 | -94.33 |
| Jul 1, 2019 | -94.50 |
| Jun 28, 2019 | -108.62 |
| Jun 27, 2019 | -107.57 |
| Jun 26, 2019 | -103.36 |
| Jun 25, 2019 | -102.73 |
| Jun 24, 2019 | -102.73 |
| Jun 21, 2019 | -104.73 |
| Jun 20, 2019 | -107.67 |
| Jun 19, 2019 | -105.67 |
| Jun 18, 2019 | -104.73 |
| Jun 17, 2019 | -102.94 |
| Jun 14, 2019 | -103.36 |
| Jun 13, 2019 | -106.52 |
| Jun 12, 2019 | -106.20 |
| Jun 11, 2019 | -106.73 |
| Jun 10, 2019 | -106.30 |
| Jun 7, 2019 | -106.09 |
| Jun 6, 2019 | -102.94 |
| Jun 5, 2019 | -98.32 |
| Jun 4, 2019 | -99.05 |
| Jun 3, 2019 | -96.22 |
| May 31, 2019 | -98.42 |
| May 30, 2019 | -99.16 |
| May 29, 2019 | -97.90 |
| May 28, 2019 | -97.69 |
| May 24, 2019 | -97.58 |
| May 23, 2019 | -96.32 |
| May 22, 2019 | -99.79 |
| May 21, 2019 | -100.95 |
| May 20, 2019 | -99.16 |
| May 17, 2019 | -98.53 |
| May 16, 2019 | -103.68 |
| May 15, 2019 | -103.05 |
| May 14, 2019 | -104.10 |
| May 13, 2019 | -104.10 |
| May 10, 2019 | -105.25 |
| May 9, 2019 | -105.46 |
| May 8, 2019 | -109.98 |
| May 7, 2019 | -110.40 |
| May 6, 2019 | -115.66 |
| May 3, 2019 | -114.82 |
| May 2, 2019 | -115.03 |
| May 1, 2019 | -108.30 |
| Apr 30, 2019 | -107.15 |
| Apr 29, 2019 | -107.57 |
| Apr 26, 2019 | -108.93 |
| Apr 25, 2019 | -108.83 |
| Apr 24, 2019 | -110.93 |
| Apr 23, 2019 | -109.14 |
| Apr 22, 2019 | -107.46 |
| Apr 18, 2019 | -109.46 |
| Apr 17, 2019 | -112.61 |
| Apr 16, 2019 | -112.93 |
| Apr 15, 2019 | -109.25 |
| Apr 12, 2019 | -108.09 |
| Apr 11, 2019 | -109.25 |
| Apr 10, 2019 | -111.03 |
| Apr 9, 2019 | -107.99 |
| Apr 8, 2019 | -109.56 |
| Apr 5, 2019 | -109.35 |
| Apr 4, 2019 | -106.73 |
| Apr 3, 2019 | -107.36 |
| Apr 2, 2019 | -105.15 |
| Apr 1, 2019 | -101.68 |
| Mar 29, 2019 | 1,356.50 |
| Mar 28, 2019 | 1,336.21 |
| Mar 27, 2019 | 1,298.54 |
| Mar 26, 2019 | 1,330.42 |
| Mar 25, 2019 | 1,357.95 |
| Mar 22, 2019 | 1,340.56 |
| Mar 21, 2019 | 1,468.08 |
| Mar 20, 2019 | 1,444.89 |
| Mar 19, 2019 | 1,414.46 |
| Mar 18, 2019 | 1,431.85 |
| Mar 15, 2019 | 1,498.51 |
| Mar 14, 2019 | 1,460.83 |
| Mar 13, 2019 | 1,397.07 |
| Mar 12, 2019 | 1,346.36 |
| Mar 11, 2019 | 1,320.27 |
| Mar 8, 2019 | 1,279.70 |
| Mar 7, 2019 | 1,253.62 |
| Mar 6, 2019 | 1,243.47 |
| Mar 5, 2019 | 1,350.70 |
| Mar 4, 2019 | 1,344.91 |
| Mar 1, 2019 | 1,389.83 |
| Feb 28, 2019 | 1,292.74 |
| Feb 27, 2019 | 1,302.89 |
| Feb 26, 2019 | 1,362.30 |
| Feb 25, 2019 | 1,349.26 |
| Feb 22, 2019 | 1,337.66 |
| Feb 21, 2019 | 1,350.70 |
| Feb 20, 2019 | 1,366.64 |
| Feb 19, 2019 | 1,331.87 |
| Feb 15, 2019 | 1,305.78 |
| Feb 14, 2019 | 1,118.86 |
| Feb 13, 2019 | 1,086.98 |
| Feb 12, 2019 | 1,088.43 |
| Feb 11, 2019 | 1,066.69 |
| Feb 8, 2019 | 1,050.75 |
| Feb 7, 2019 | 1,079.73 |
| Feb 6, 2019 | 1,073.94 |
| Feb 5, 2019 | 1,049.30 |
| Feb 4, 2019 | 1,050.75 |
| Feb 1, 2019 | 1,084.08 |
| Jan 31, 2019 | 1,089.87 |
| Jan 30, 2019 | 1,076.83 |
| Jan 29, 2019 | 1,037.71 |
| Jan 28, 2019 | 971.05 |
| Jan 25, 2019 | 989.89 |
| Jan 24, 2019 | 959.46 |
| Jan 23, 2019 | 1,001.48 |
| Jan 22, 2019 | 1,031.91 |
| Jan 18, 2019 | 994.24 |
| Jan 17, 2019 | 963.81 |
| Jan 16, 2019 | 947.87 |
| Jan 15, 2019 | 889.91 |
| Jan 14, 2019 | 873.97 |
| Jan 11, 2019 | 911.64 |
| Jan 10, 2019 | 897.15 |
| Jan 9, 2019 | 898.60 |
| Jan 8, 2019 | 887.01 |
| Jan 7, 2019 | 897.15 |
| Jan 4, 2019 | 881.21 |
| Jan 3, 2019 | 830.49 |
| Jan 2, 2019 | 817.45 |
| Dec 31, 2018 | 788.47 |
| Dec 28, 2018 | 133.93 |
| Dec 27, 2018 | 134.69 |
| Dec 26, 2018 | 136.21 |
| Dec 24, 2018 | 122.78 |
| Dec 21, 2018 | 124.80 |
| Dec 20, 2018 | 134.43 |
| Dec 19, 2018 | 130.38 |
| Dec 18, 2018 | 141.53 |
| Dec 17, 2018 | 142.03 |
| Dec 14, 2018 | 143.30 |
| Dec 13, 2018 | 144.82 |
| Dec 12, 2018 | 145.07 |
| Dec 11, 2018 | 138.74 |
| Dec 10, 2018 | 136.97 |
| Dec 7, 2018 | 137.47 |
| Dec 6, 2018 | 149.13 |
| Dec 4, 2018 | 158.50 |
| Dec 3, 2018 | 161.29 |
| Nov 30, 2018 | 158.00 |
| Nov 29, 2018 | 146.09 |
| Nov 28, 2018 | 140.26 |
| Nov 27, 2018 | 135.70 |
| Nov 26, 2018 | 137.73 |
| Nov 23, 2018 | 140.26 |
| Nov 21, 2018 | 139.50 |
| Nov 20, 2018 | 138.99 |
| Nov 19, 2018 | 142.29 |
| Nov 16, 2018 | 148.62 |
| Nov 15, 2018 | 150.14 |
| Nov 14, 2018 | 142.29 |
| Nov 13, 2018 | 139.75 |
| Nov 12, 2018 | 136.71 |
| Nov 9, 2018 | 150.14 |
| Nov 8, 2018 | 137.47 |
| Nov 7, 2018 | 139.25 |
| Nov 6, 2018 | 137.47 |
| Nov 5, 2018 | 135.45 |
| Nov 2, 2018 | 136.21 |
| Nov 1, 2018 | 136.46 |
| Oct 31, 2018 | 126.32 |
| Oct 30, 2018 | 129.62 |
| Oct 29, 2018 | 124.04 |
| Oct 26, 2018 | 125.56 |
| Oct 25, 2018 | 125.06 |
| Oct 24, 2018 | 119.48 |
| Oct 23, 2018 | 130.12 |
| Oct 22, 2018 | 134.43 |
| Oct 19, 2018 | 131.39 |
| Oct 18, 2018 | 133.93 |
| Oct 17, 2018 | 131.64 |
| Oct 16, 2018 | 131.64 |
| Oct 15, 2018 | 129.87 |
| Oct 12, 2018 | 139.50 |
| Oct 11, 2018 | 138.74 |
| Oct 10, 2018 | 138.99 |
| Oct 9, 2018 | 144.31 |
| Oct 8, 2018 | 140.26 |
| Oct 5, 2018 | 141.02 |
| Oct 4, 2018 | 143.30 |
| Oct 3, 2018 | 148.12 |
| Oct 2, 2018 | 148.12 |
| Oct 1, 2018 | 149.13 |
| Sep 28, 2018 | 20.44 |
| Sep 27, 2018 | 19.50 |
| Sep 26, 2018 | 19.57 |
| Sep 25, 2018 | 20.16 |
| Sep 24, 2018 | 20.26 |
| Sep 21, 2018 | 20.75 |
| Sep 20, 2018 | 20.72 |
| Sep 19, 2018 | 20.16 |
| Sep 18, 2018 | 20.23 |
| Sep 17, 2018 | 20.19 |
| Sep 14, 2018 | 20.26 |
| Sep 13, 2018 | 20.05 |
| Sep 12, 2018 | 20.05 |
| Sep 11, 2018 | 20.68 |
| Sep 10, 2018 | 20.26 |
| Sep 7, 2018 | 19.85 |
| Sep 6, 2018 | 17.44 |
| Sep 5, 2018 | 18.73 |
| Sep 4, 2018 | 19.22 |
| Aug 31, 2018 | 19.36 |
| Aug 30, 2018 | 18.56 |
| Aug 29, 2018 | 18.63 |
| Aug 28, 2018 | 19.67 |
| Aug 27, 2018 | 24.44 |
| Aug 24, 2018 | 23.33 |
| Aug 23, 2018 | 23.40 |
| Aug 22, 2018 | 23.01 |
| Aug 21, 2018 | 22.91 |
| Aug 20, 2018 | 22.42 |
| Aug 17, 2018 | 22.63 |
| Aug 16, 2018 | 22.39 |
| Aug 15, 2018 | 22.80 |
| Aug 14, 2018 | 23.36 |
| Aug 13, 2018 | 24.37 |
| Aug 10, 2018 | 23.64 |
| Aug 9, 2018 | 23.26 |
| Aug 8, 2018 | 23.40 |
| Aug 7, 2018 | 22.21 |
| Aug 6, 2018 | 21.57 |
| Aug 3, 2018 | 23.69 |
| Aug 2, 2018 | 27.40 |
| Aug 1, 2018 | 26.08 |
| Jul 31, 2018 | 25.55 |
| Jul 30, 2018 | 25.41 |
| Jul 27, 2018 | 25.97 |
| Jul 26, 2018 | 26.35 |
| Jul 25, 2018 | 26.95 |
| Jul 24, 2018 | 28.48 |
| Jul 23, 2018 | 28.76 |
| Jul 20, 2018 | 29.73 |
| Jul 19, 2018 | 29.73 |
| Jul 18, 2018 | 29.73 |
| Jul 17, 2018 | 30.01 |
| Jul 16, 2018 | 28.76 |
| Jul 13, 2018 | 29.94 |
| Jul 12, 2018 | 30.43 |
| Jul 11, 2018 | 30.08 |
| Jul 10, 2018 | 31.44 |
| Jul 9, 2018 | 31.72 |
| Jul 6, 2018 | 31.40 |
| Jul 5, 2018 | 30.95 |
| Jul 3, 2018 | 30.60 |
| Jul 2, 2018 | 31.44 |
| Jun 29, 2018 | 75.00 |
| Jun 28, 2018 | 73.49 |
| Jun 27, 2018 | 73.07 |
| Jun 26, 2018 | 76.01 |
| Jun 25, 2018 | 75.25 |
| Jun 22, 2018 | 77.19 |
| Jun 21, 2018 | 78.20 |
| Jun 20, 2018 | 79.29 |
| Jun 19, 2018 | 81.23 |
| Jun 18, 2018 | 79.88 |
| Jun 15, 2018 | 80.72 |
| Jun 14, 2018 | 87.03 |
| Jun 13, 2018 | 86.19 |
| Jun 12, 2018 | 84.84 |
| Jun 11, 2018 | 82.91 |
| Jun 8, 2018 | 84.51 |
| Jun 7, 2018 | 85.18 |
| Jun 6, 2018 | 85.01 |
| Jun 5, 2018 | 86.02 |
| Jun 4, 2018 | 83.67 |
| Jun 1, 2018 | 84.17 |
| May 31, 2018 | 80.55 |
| May 30, 2018 | 79.29 |
| May 29, 2018 | 78.45 |
| May 25, 2018 | 77.69 |
| May 24, 2018 | 76.09 |
| May 23, 2018 | 78.37 |
| May 22, 2018 | 76.01 |
| May 21, 2018 | 72.73 |
| May 18, 2018 | 72.73 |
| May 17, 2018 | 69.95 |
| May 16, 2018 | 67.60 |
| May 15, 2018 | 65.24 |
| May 14, 2018 | 72.14 |
| May 11, 2018 | 69.95 |
| May 10, 2018 | 65.12 |
| May 9, 2018 | 60.45 |
| May 8, 2018 | 76.52 |
| May 7, 2018 | 77.10 |
| May 4, 2018 | 75.67 |
| May 3, 2018 | 74.08 |
| May 2, 2018 | 72.73 |
| May 1, 2018 | 70.88 |
| Apr 30, 2018 | 68.02 |
| Apr 27, 2018 | 67.68 |
| Apr 26, 2018 | 68.78 |
| Apr 25, 2018 | 66.67 |
| Apr 24, 2018 | 67.77 |
| Apr 23, 2018 | 68.27 |
| Apr 20, 2018 | 70.21 |
| Apr 19, 2018 | 69.37 |
| Apr 18, 2018 | 73.15 |
| Apr 17, 2018 | 73.49 |
| Apr 16, 2018 | 72.39 |
| Apr 13, 2018 | 72.48 |
| Apr 12, 2018 | 72.90 |
| Apr 11, 2018 | 71.47 |
| Apr 10, 2018 | 71.13 |
| Apr 9, 2018 | 68.94 |
| Apr 6, 2018 | 68.19 |
| Apr 5, 2018 | 70.12 |
| Apr 4, 2018 | 69.87 |
| Apr 3, 2018 | 70.63 |
| Apr 2, 2018 | 69.53 |
| Mar 29, 2018 | 938.91 |
| Mar 28, 2018 | 913.50 |
| Mar 27, 2018 | 933.39 |
| Mar 26, 2018 | 954.38 |
| Mar 23, 2018 | 943.33 |
| Mar 22, 2018 | 997.46 |
| Mar 21, 2018 | 1,015.14 |
| Mar 20, 2018 | 996.36 |
| Mar 19, 2018 | 1,015.14 |
| Mar 16, 2018 | 1,031.71 |
| Mar 15, 2018 | 982.00 |
| Mar 14, 2018 | 1,022.87 |
| Mar 13, 2018 | 1,001.88 |
| Mar 12, 2018 | 1,037.23 |
| Mar 9, 2018 | 1,006.30 |
| Mar 8, 2018 | 1,028.40 |
| Mar 7, 2018 | 999.67 |
| Mar 6, 2018 | 984.21 |
| Mar 5, 2018 | 957.69 |
| Mar 2, 2018 | 922.34 |
| Mar 1, 2018 | 894.72 |
| Feb 28, 2018 | 881.46 |
| Feb 27, 2018 | 904.66 |
| Feb 26, 2018 | 949.96 |
| Feb 23, 2018 | 952.17 |
| Feb 22, 2018 | 921.23 |
| Feb 21, 2018 | 951.06 |
| Feb 20, 2018 | 899.14 |
| Feb 16, 2018 | 938.91 |
| Feb 15, 2018 | 1,154.34 |
| Feb 14, 2018 | 1,100.21 |
| Feb 13, 2018 | 1,063.75 |
| Feb 12, 2018 | 1,083.63 |
| Feb 9, 2018 | 1,081.42 |
| Feb 8, 2018 | 1,041.65 |
| Feb 7, 2018 | 1,080.32 |
| Feb 6, 2018 | 1,101.31 |
| Feb 5, 2018 | 1,070.38 |
| Feb 2, 2018 | 1,114.57 |
| Feb 1, 2018 | 1,153.23 |
| Jan 31, 2018 | 1,162.07 |
| Jan 30, 2018 | 1,190.80 |
| Jan 29, 2018 | 1,220.62 |
| Jan 26, 2018 | 1,254.87 |
| Jan 25, 2018 | 1,268.13 |
| Jan 24, 2018 | 1,263.71 |
| Jan 23, 2018 | 1,269.23 |
| Jan 22, 2018 | 1,271.44 |
| Jan 19, 2018 | 1,303.48 |
| Jan 18, 2018 | 1,345.46 |
| Jan 17, 2018 | 1,369.77 |
| Jan 16, 2018 | 1,371.98 |
| Jan 12, 2018 | 1,383.02 |
| Jan 11, 2018 | 1,377.50 |
| Jan 10, 2018 | 1,381.92 |
| Jan 9, 2018 | 1,448.20 |
| Jan 8, 2018 | 1,484.66 |
| Jan 5, 2018 | 1,481.35 |
| Jan 4, 2018 | 1,458.15 |
| Jan 3, 2018 | 1,474.72 |
| Jan 2, 2018 | 1,462.57 |
| Dec 29, 2017 | -137.41 |
| Dec 28, 2017 | -137.84 |
| Dec 27, 2017 | -136.53 |
| Dec 26, 2017 | -138.72 |
| Dec 22, 2017 | -142.11 |
| Dec 21, 2017 | -144.85 |
| Dec 20, 2017 | -148.02 |
| Dec 19, 2017 | -149.22 |
| Dec 18, 2017 | -153.49 |
| Dec 15, 2017 | -149.44 |
| Dec 14, 2017 | -148.24 |
| Dec 13, 2017 | -147.80 |
| Dec 12, 2017 | -143.53 |
| Dec 11, 2017 | -143.42 |
| Dec 8, 2017 | -143.97 |
| Dec 7, 2017 | -143.86 |
| Dec 6, 2017 | -138.39 |
| Dec 5, 2017 | -142.44 |
| Dec 4, 2017 | -143.42 |
| Dec 1, 2017 | -150.86 |
| Nov 30, 2017 | -163.55 |
| Nov 29, 2017 | -165.20 |
| Nov 28, 2017 | -163.99 |
| Nov 27, 2017 | -163.23 |
| Nov 24, 2017 | -157.87 |
| Nov 22, 2017 | -148.57 |
| Nov 21, 2017 | -139.16 |
| Nov 20, 2017 | -137.95 |
| Nov 17, 2017 | -135.98 |
| Nov 16, 2017 | -137.19 |
| Nov 15, 2017 | -133.47 |
| Nov 14, 2017 | -135.66 |
| Nov 13, 2017 | -135.22 |
| Nov 10, 2017 | -138.39 |
| Nov 9, 2017 | -137.95 |
| Nov 8, 2017 | -140.14 |
| Nov 7, 2017 | -136.20 |
| Nov 6, 2017 | -136.42 |
| Nov 3, 2017 | -134.56 |
| Nov 2, 2017 | -140.47 |
| Nov 1, 2017 | -128.98 |
| Oct 31, 2017 | -125.92 |
| Oct 30, 2017 | -124.39 |
| Oct 27, 2017 | -122.31 |
| Oct 26, 2017 | -138.06 |
| Oct 25, 2017 | -135.76 |
| Oct 24, 2017 | -135.11 |
| Oct 23, 2017 | -136.31 |
| Oct 20, 2017 | -136.64 |
| Oct 19, 2017 | -136.31 |
| Oct 18, 2017 | -139.81 |
| Oct 17, 2017 | -140.14 |
| Oct 16, 2017 | -139.59 |
| Oct 13, 2017 | -139.38 |
| Oct 12, 2017 | -139.48 |
| Oct 11, 2017 | -137.52 |
| Oct 10, 2017 | -138.06 |
| Oct 9, 2017 | -139.38 |
| Oct 6, 2017 | -140.58 |
| Oct 5, 2017 | -139.81 |
| Oct 4, 2017 | -143.64 |
| Oct 3, 2017 | -144.08 |
| Oct 2, 2017 | -140.80 |
| Sep 29, 2017 | -35.38 |
| Sep 28, 2017 | -34.44 |
| Sep 27, 2017 | -32.57 |
| Sep 26, 2017 | -31.96 |
| Sep 25, 2017 | -32.04 |
| Sep 22, 2017 | -32.37 |
| Sep 21, 2017 | -32.48 |
| Sep 20, 2017 | -33.71 |
| Sep 19, 2017 | -35.15 |
| Sep 18, 2017 | -36.02 |
| Sep 15, 2017 | -34.97 |
| Sep 14, 2017 | -34.41 |
| Sep 13, 2017 | -34.59 |
| Sep 12, 2017 | -34.53 |
| Sep 11, 2017 | -34.41 |
| Sep 8, 2017 | -33.54 |
| Sep 7, 2017 | -34.44 |
| Sep 6, 2017 | -34.71 |
| Sep 5, 2017 | -35.26 |
| Sep 1, 2017 | -34.88 |
| Aug 31, 2017 | -34.50 |
| Aug 30, 2017 | -33.77 |
| Aug 29, 2017 | -33.13 |
| Aug 28, 2017 | -33.10 |
| Aug 25, 2017 | -32.83 |
| Aug 24, 2017 | -34.18 |
| Aug 23, 2017 | -32.57 |
| Aug 22, 2017 | -32.07 |
| Aug 21, 2017 | -32.57 |
| Aug 18, 2017 | -34.36 |
| Aug 17, 2017 | -34.21 |
| Aug 16, 2017 | -35.26 |
| Aug 15, 2017 | -34.76 |
| Aug 14, 2017 | -35.50 |
| Aug 11, 2017 | -35.44 |
| Aug 10, 2017 | -35.76 |
| Aug 9, 2017 | -35.82 |
| Aug 8, 2017 | -35.58 |
| Aug 7, 2017 | -36.34 |
| Aug 4, 2017 | -35.35 |
| Aug 3, 2017 | -35.61 |
| Aug 2, 2017 | -36.58 |
| Aug 1, 2017 | -36.93 |
| Jul 31, 2017 | -37.02 |
| Jul 28, 2017 | -39.42 |
| Jul 27, 2017 | -44.68 |
| Jul 26, 2017 | -47.66 |
| Jul 25, 2017 | -47.02 |
| Jul 24, 2017 | -46.52 |
| Jul 21, 2017 | -46.58 |
| Jul 20, 2017 | -47.23 |
| Jul 19, 2017 | -46.47 |
| Jul 18, 2017 | -45.79 |
| Jul 17, 2017 | -46.08 |
| Jul 14, 2017 | -46.49 |
| Jul 13, 2017 | -46.79 |
| Jul 12, 2017 | -47.17 |
| Jul 11, 2017 | -40.23 |
| Jul 10, 2017 | -38.98 |
| Jul 7, 2017 | -39.50 |
| Jul 6, 2017 | -38.33 |
| Jul 5, 2017 | -38.10 |
| Jul 3, 2017 | -37.57 |
| Jun 30, 2017 | -38.19 |
| Jun 29, 2017 | -30.15 |
| Jun 28, 2017 | -30.03 |
| Jun 27, 2017 | -29.47 |
| Jun 26, 2017 | -29.92 |
| Jun 23, 2017 | -29.72 |
| Jun 22, 2017 | -29.29 |
| Jun 21, 2017 | -29.00 |
| Jun 20, 2017 | -28.77 |
| Jun 19, 2017 | -29.45 |
| Jun 16, 2017 | -28.84 |
| Jun 15, 2017 | -28.50 |
| Jun 14, 2017 | -28.84 |
| Jun 13, 2017 | -29.27 |
| Jun 12, 2017 | -30.24 |
| Jun 9, 2017 | -30.37 |
| Jun 8, 2017 | -31.90 |
| Jun 7, 2017 | -29.99 |
| Jun 6, 2017 | -29.70 |
| Jun 5, 2017 | -29.13 |
| Jun 2, 2017 | -28.98 |
| Jun 1, 2017 | -29.02 |
| May 31, 2017 | -28.44 |
| May 30, 2017 | -28.62 |
| May 26, 2017 | -29.04 |
| May 25, 2017 | -29.16 |
| May 24, 2017 | -29.16 |
| May 23, 2017 | -29.63 |
| May 22, 2017 | -30.01 |
| May 19, 2017 | -29.94 |
| May 18, 2017 | -29.43 |
| May 17, 2017 | -29.67 |
| May 16, 2017 | -31.77 |
| May 15, 2017 | -31.79 |
| May 12, 2017 | -31.43 |
| May 11, 2017 | -31.07 |
| May 10, 2017 | -32.96 |
| May 9, 2017 | -31.16 |
| May 8, 2017 | -29.94 |
| May 5, 2017 | -29.65 |
| May 4, 2017 | -29.47 |
| May 3, 2017 | -29.79 |
| May 2, 2017 | -30.60 |
| May 1, 2017 | -31.45 |
| Apr 28, 2017 | -34.69 |
| Apr 27, 2017 | -43.95 |
| Apr 26, 2017 | -45.03 |
| Apr 25, 2017 | -44.85 |
| Apr 24, 2017 | -44.92 |
| Apr 21, 2017 | -43.05 |
| Apr 20, 2017 | -43.88 |
| Apr 19, 2017 | -42.00 |
| Apr 18, 2017 | -40.85 |
| Apr 17, 2017 | -41.01 |
| Apr 13, 2017 | -41.48 |
| Apr 12, 2017 | -42.13 |
| Apr 11, 2017 | -42.56 |
| Apr 10, 2017 | -42.40 |
| Apr 7, 2017 | -42.74 |
| Apr 6, 2017 | -43.10 |
| Apr 5, 2017 | -42.36 |
| Apr 4, 2017 | -42.58 |
| Apr 3, 2017 | -42.63 |
| Mar 31, 2017 | -42.78 |
| Mar 30, 2017 | -63.40 |
| Mar 29, 2017 | -62.42 |
| Mar 28, 2017 | -62.99 |
| Mar 27, 2017 | -63.97 |
| Mar 24, 2017 | -63.16 |
| Mar 23, 2017 | -62.39 |
| Mar 22, 2017 | -60.76 |
| Mar 21, 2017 | -60.09 |
| Mar 20, 2017 | -62.99 |
| Mar 17, 2017 | -62.49 |
| Mar 16, 2017 | -60.32 |
| Mar 15, 2017 | -60.43 |
| Mar 14, 2017 | -60.22 |
| Mar 13, 2017 | -60.26 |
| Mar 10, 2017 | -60.32 |
| Mar 9, 2017 | -58.94 |
| Mar 8, 2017 | -59.61 |
| Mar 7, 2017 | -60.83 |
| Mar 6, 2017 | -61.44 |
| Mar 3, 2017 | -60.46 |
| Mar 2, 2017 | -61.20 |
| Mar 1, 2017 | -61.57 |
| Feb 28, 2017 | -59.68 |
| Feb 27, 2017 | -60.29 |
| Feb 24, 2017 | -60.83 |
| Feb 23, 2017 | -61.44 |
| Feb 22, 2017 | -61.68 |
| Feb 21, 2017 | -61.95 |
| Feb 17, 2017 | -62.08 |
| Feb 16, 2017 | -61.74 |
| Feb 15, 2017 | -63.54 |
| Feb 14, 2017 | -62.69 |
| Feb 13, 2017 | -63.60 |
| Feb 10, 2017 | -64.08 |
| Feb 9, 2017 | -63.70 |
| Feb 8, 2017 | -63.67 |
| Feb 7, 2017 | -64.14 |
| Feb 6, 2017 | -65.09 |
| Feb 3, 2017 | -65.16 |
| Feb 2, 2017 | -65.16 |
| Feb 1, 2017 | -63.74 |
| Jan 31, 2017 | -63.50 |
| Jan 30, 2017 | -64.01 |
| Jan 27, 2017 | -65.33 |
| Jan 26, 2017 | -64.38 |
| Jan 25, 2017 | -65.83 |
| Jan 24, 2017 | -65.19 |
| Jan 23, 2017 | -62.72 |
| Jan 20, 2017 | -63.10 |
| Jan 19, 2017 | -62.96 |
| Jan 18, 2017 | -64.08 |
| Jan 17, 2017 | -62.79 |
| Jan 13, 2017 | -64.58 |
| Jan 12, 2017 | -64.11 |
| Jan 11, 2017 | -65.09 |
| Jan 10, 2017 | -65.43 |
| Jan 9, 2017 | -64.48 |
| Jan 6, 2017 | -62.25 |
| Jan 5, 2017 | -63.10 |
| Jan 4, 2017 | -63.77 |
| Jan 3, 2017 | -63.40 |
| Dec 30, 2016 | 1,228.81 |
| Dec 29, 2016 | 1,237.97 |
| Dec 28, 2016 | 1,234.70 |
| Dec 27, 2016 | 1,272.00 |
| Dec 23, 2016 | 1,262.84 |
| Dec 22, 2016 | 1,258.26 |
| Dec 21, 2016 | 1,289.02 |
| Dec 20, 2016 | 1,321.74 |
| Dec 19, 2016 | 1,334.18 |
| Dec 16, 2016 | 1,296.87 |
| Dec 15, 2016 | 1,302.76 |
| Dec 14, 2016 | 1,260.88 |
| Dec 13, 2016 | 1,282.47 |
| Dec 12, 2016 | 1,257.61 |
| Dec 9, 2016 | 1,256.95 |
| Dec 8, 2016 | 1,249.10 |
| Dec 7, 2016 | 1,217.03 |
| Dec 6, 2016 | 1,207.21 |
| Dec 5, 2016 | 1,197.40 |
| Dec 2, 2016 | 1,192.82 |
| Dec 1, 2016 | 1,189.54 |
| Nov 30, 2016 | 1,294.25 |
| Nov 29, 2016 | 1,306.03 |
| Nov 28, 2016 | 1,319.12 |
| Nov 25, 2016 | 1,308.65 |
| Nov 23, 2016 | 1,292.29 |
| Nov 22, 2016 | 1,272.66 |
| Nov 21, 2016 | 1,258.91 |
| Nov 18, 2016 | 1,215.72 |
| Nov 17, 2016 | 1,131.30 |
| Nov 16, 2016 | 1,117.56 |
| Nov 15, 2016 | 1,098.58 |
| Nov 14, 2016 | 1,086.80 |
| Nov 11, 2016 | 1,090.72 |
| Nov 10, 2016 | 1,047.53 |
| Nov 9, 2016 | 1,065.20 |
| Nov 8, 2016 | 1,056.69 |
| Nov 7, 2016 | 1,020.70 |
| Nov 4, 2016 | 985.36 |
| Nov 3, 2016 | 988.63 |
| Nov 2, 2016 | 984.71 |
| Nov 1, 2016 | 1,017.43 |
| Oct 31, 2016 | 1,045.57 |
| Oct 28, 2016 | 1,057.35 |
| Oct 27, 2016 | 1,012.85 |
| Oct 26, 2016 | 1,014.16 |
| Oct 25, 2016 | 1,021.35 |
| Oct 24, 2016 | 1,014.81 |
| Oct 21, 2016 | 995.83 |
| Oct 20, 2016 | 984.05 |
| Oct 19, 2016 | 969.65 |
| Oct 18, 2016 | 927.77 |
| Oct 17, 2016 | 918.61 |
| Oct 14, 2016 | 931.70 |
| Oct 13, 2016 | 938.24 |
| Oct 12, 2016 | 915.99 |
| Oct 11, 2016 | 915.99 |
| Oct 10, 2016 | 957.87 |
| Oct 7, 2016 | 944.78 |
| Oct 6, 2016 | 955.91 |
| Oct 5, 2016 | 957.87 |
| Oct 4, 2016 | 939.55 |
| Oct 3, 2016 | 941.51 |
| Sep 30, 2016 | 942.17 |
| Sep 29, 2016 | -13.73 |
| Sep 28, 2016 | -13.73 |
| Sep 27, 2016 | -13.73 |
| Sep 26, 2016 | -13.73 |
| Sep 23, 2016 | -13.73 |
| Sep 22, 2016 | -13.73 |
| Sep 21, 2016 | -13.73 |
| Sep 20, 2016 | -13.74 |
| Sep 19, 2016 | -13.74 |
| Sep 16, 2016 | -13.74 |
| Sep 15, 2016 | -13.74 |
| Sep 14, 2016 | -13.74 |
| Sep 13, 2016 | -13.74 |
| Sep 12, 2016 | -13.74 |
| Sep 9, 2016 | -13.74 |
| Sep 8, 2016 | -13.74 |
| Sep 7, 2016 | -13.74 |
| Sep 6, 2016 | -13.74 |
| Sep 2, 2016 | -13.74 |
| Sep 1, 2016 | -13.74 |
| Aug 31, 2016 | -13.74 |
| Aug 30, 2016 | -13.73 |
| Aug 29, 2016 | -13.73 |
| Aug 26, 2016 | -13.73 |
| Aug 25, 2016 | -13.73 |
| Aug 24, 2016 | -13.73 |
| Aug 23, 2016 | -13.73 |
| Aug 22, 2016 | -13.73 |
| Aug 19, 2016 | -13.73 |
| Aug 18, 2016 | -13.73 |
| Aug 17, 2016 | -13.74 |
| Aug 16, 2016 | -13.74 |
| Aug 15, 2016 | -13.74 |
| Aug 12, 2016 | -13.74 |
| Aug 11, 2016 | -13.74 |
| Aug 10, 2016 | -13.74 |
| Aug 9, 2016 | -13.73 |
| Aug 8, 2016 | -13.73 |
| Aug 5, 2016 | -13.73 |
| Aug 4, 2016 | -13.74 |
| Aug 3, 2016 | -13.74 |
| Aug 2, 2016 | -13.74 |
| Aug 1, 2016 | -13.74 |
| Jul 29, 2016 | -13.74 |
| Jul 28, 2016 | -13.74 |
| Jul 27, 2016 | -13.74 |
| Jul 26, 2016 | -13.74 |
| Jul 25, 2016 | -13.74 |
| Jul 22, 2016 | -13.74 |
| Jul 21, 2016 | -13.74 |
| Jul 20, 2016 | -13.74 |
| Jul 19, 2016 | -13.74 |
| Jul 18, 2016 | -13.74 |
| Jul 15, 2016 | -13.74 |
| Jul 14, 2016 | -13.74 |
| Jul 13, 2016 | -13.74 |
| Jul 12, 2016 | -13.74 |
| Jul 11, 2016 | -13.74 |
| Jul 8, 2016 | -13.74 |
| Jul 7, 2016 | -13.75 |
| Jul 6, 2016 | -13.75 |
| Jul 5, 2016 | -13.75 |
| Jul 1, 2016 | -13.74 |
| Jun 30, 2016 | -13.75 |
| Jun 29, 2016 | 22.10 |
| Jun 28, 2016 | 21.54 |
| Jun 27, 2016 | 21.17 |
| Jun 24, 2016 | 22.76 |
| Jun 23, 2016 | 24.45 |
| Jun 22, 2016 | 23.42 |
| Jun 21, 2016 | 23.67 |
| Jun 20, 2016 | 23.67 |
| Jun 17, 2016 | 23.21 |
| Jun 16, 2016 | 23.49 |
| Jun 15, 2016 | 23.18 |
| Jun 14, 2016 | 23.39 |
| Jun 13, 2016 | 23.46 |
| Jun 10, 2016 | 23.35 |
| Jun 9, 2016 | 23.81 |
| Jun 8, 2016 | 23.70 |
| Jun 7, 2016 | 24.12 |
| Jun 6, 2016 | 24.99 |
| Jun 3, 2016 | 25.01 |
| Jun 2, 2016 | 25.99 |
| Jun 1, 2016 | 25.50 |
| May 31, 2016 | 24.75 |
| May 27, 2016 | 24.12 |
| May 26, 2016 | 23.09 |
| May 25, 2016 | 22.64 |
| May 24, 2016 | 21.87 |
| May 23, 2016 | 21.17 |
| May 20, 2016 | 21.05 |
| May 19, 2016 | 20.25 |
| May 18, 2016 | 19.69 |
| May 17, 2016 | 18.87 |
| May 16, 2016 | 20.86 |
| May 13, 2016 | 20.04 |
| May 12, 2016 | 20.42 |
| May 11, 2016 | 20.91 |
| May 10, 2016 | 20.67 |
| May 9, 2016 | 20.53 |
| May 6, 2016 | 20.23 |
| May 5, 2016 | 20.53 |
| May 4, 2016 | 20.74 |
| May 3, 2016 | 20.88 |
| May 2, 2016 | 21.89 |
| Apr 29, 2016 | 21.80 |
| Apr 28, 2016 | 21.70 |
| Apr 27, 2016 | 23.09 |
| Apr 26, 2016 | 23.16 |
| Apr 25, 2016 | 23.13 |
| Apr 22, 2016 | 23.09 |
| Apr 21, 2016 | 22.20 |
| Apr 20, 2016 | 22.36 |
| Apr 19, 2016 | 21.96 |
| Apr 18, 2016 | 21.49 |
| Apr 15, 2016 | 21.12 |
| Apr 14, 2016 | 21.33 |
| Apr 13, 2016 | 21.00 |
| Apr 12, 2016 | 19.99 |
| Apr 11, 2016 | 19.81 |
| Apr 8, 2016 | 20.35 |
| Apr 7, 2016 | 20.27 |
| Apr 6, 2016 | 20.53 |
| Apr 5, 2016 | 20.27 |
| Apr 4, 2016 | 21.17 |
| Apr 1, 2016 | 22.45 |
| Mar 31, 2016 | 21.63 |
| Mar 30, 2016 | 11.54 |
| Mar 29, 2016 | 11.92 |
| Mar 28, 2016 | 11.47 |
| Mar 24, 2016 | 12.14 |
| Mar 23, 2016 | 11.87 |
| Mar 22, 2016 | 12.02 |
| Mar 21, 2016 | 12.16 |
| Mar 18, 2016 | 12.18 |
| Mar 17, 2016 | 11.44 |
| Mar 16, 2016 | 10.71 |
| Mar 15, 2016 | 10.32 |
| Mar 14, 2016 | 10.03 |
| Mar 11, 2016 | 10.07 |
| Mar 10, 2016 | 9.73 |
| Mar 9, 2016 | 9.87 |
| Mar 8, 2016 | 9.80 |
| Mar 7, 2016 | 9.98 |
| Mar 4, 2016 | 9.88 |
| Mar 3, 2016 | 9.84 |
| Mar 2, 2016 | 9.59 |
| Mar 1, 2016 | 9.27 |
| Feb 29, 2016 | 9.03 |
| Feb 26, 2016 | 8.86 |
| Feb 25, 2016 | 8.38 |
| Feb 24, 2016 | 7.88 |
| Feb 23, 2016 | 7.51 |
| Feb 22, 2016 | 7.63 |
| Feb 19, 2016 | 7.91 |
| Feb 18, 2016 | 7.79 |
| Feb 17, 2016 | 7.98 |
| Feb 16, 2016 | 7.74 |
| Feb 12, 2016 | 7.84 |
| Feb 11, 2016 | 6.13 |
| Feb 10, 2016 | 6.41 |
| Feb 9, 2016 | 6.62 |
| Feb 8, 2016 | 6.67 |
| Feb 5, 2016 | 6.40 |
| Feb 4, 2016 | 6.98 |
| Feb 3, 2016 | 7.04 |
| Feb 2, 2016 | 7.16 |
| Feb 1, 2016 | 7.80 |
| Jan 29, 2016 | 8.38 |
| Jan 28, 2016 | 7.34 |
| Jan 27, 2016 | 7.00 |
| Jan 26, 2016 | 7.25 |
| Jan 25, 2016 | 7.00 |
| Jan 22, 2016 | 7.26 |
| Jan 21, 2016 | 6.68 |
| Jan 20, 2016 | 6.77 |
| Jan 19, 2016 | 6.72 |
| Jan 15, 2016 | 6.41 |
| Jan 14, 2016 | 6.73 |
| Jan 13, 2016 | 6.12 |
| Jan 12, 2016 | 6.41 |
| Jan 11, 2016 | 6.48 |
| Jan 8, 2016 | 6.51 |
| Jan 7, 2016 | 7.03 |
| Jan 6, 2016 | 7.69 |
| Jan 5, 2016 | 7.73 |
| Jan 4, 2016 | 7.86 |
| Dec 31, 2015 | 8.39 |
| Dec 30, 2015 | 12.37 |
| Dec 29, 2015 | 13.11 |
| Dec 28, 2015 | 12.92 |
| Dec 24, 2015 | 12.94 |
| Dec 23, 2015 | 12.49 |
| Dec 22, 2015 | 12.02 |
| Dec 21, 2015 | 11.81 |
| Dec 18, 2015 | 11.66 |
| Dec 17, 2015 | 12.02 |
| Dec 16, 2015 | 11.88 |
| Dec 15, 2015 | 11.97 |
| Dec 14, 2015 | 11.55 |
| Dec 11, 2015 | 12.25 |
| Dec 10, 2015 | 12.47 |
| Dec 9, 2015 | 12.75 |
| Dec 8, 2015 | 11.78 |
| Dec 7, 2015 | 11.90 |
| Dec 4, 2015 | 12.45 |
| Dec 3, 2015 | 12.49 |
| Dec 2, 2015 | 12.38 |
| Dec 1, 2015 | 12.45 |
| Nov 30, 2015 | 12.33 |
| Nov 27, 2015 | 12.06 |
| Nov 25, 2015 | 11.64 |
| Nov 24, 2015 | 11.36 |
| Nov 23, 2015 | 11.06 |
| Nov 20, 2015 | 11.09 |
| Nov 19, 2015 | 10.71 |
| Nov 18, 2015 | 10.31 |
| Nov 17, 2015 | 10.47 |
| Nov 16, 2015 | 10.66 |
| Nov 13, 2015 | 10.31 |
| Nov 12, 2015 | 10.33 |
| Nov 11, 2015 | 10.31 |
| Nov 10, 2015 | 10.57 |
| Nov 9, 2015 | 11.12 |
| Nov 6, 2015 | 11.33 |
| Nov 5, 2015 | 10.93 |
| Nov 4, 2015 | 11.66 |
| Nov 3, 2015 | 11.73 |
| Nov 2, 2015 | 11.43 |
| Oct 30, 2015 | 11.31 |
| Oct 29, 2015 | 11.52 |
| Oct 28, 2015 | 11.93 |
| Oct 27, 2015 | 11.21 |
| Oct 26, 2015 | 12.23 |
| Oct 23, 2015 | 12.54 |
| Oct 22, 2015 | 12.64 |
| Oct 21, 2015 | 12.12 |
| Oct 20, 2015 | 12.31 |
| Oct 19, 2015 | 12.35 |
| Oct 16, 2015 | 12.57 |
| Oct 15, 2015 | 12.69 |
| Oct 14, 2015 | 12.57 |
| Oct 13, 2015 | 12.44 |
| Oct 12, 2015 | 12.52 |
| Oct 9, 2015 | 12.35 |
| Oct 8, 2015 | 12.33 |
| Oct 7, 2015 | 12.07 |
| Oct 6, 2015 | 11.50 |
| Oct 5, 2015 | 11.47 |
| Oct 2, 2015 | 10.93 |
| Oct 1, 2015 | 10.40 |
| Sep 30, 2015 | 10.34 |
| Sep 29, 2015 | 8.08 |
| Sep 28, 2015 | 8.01 |
| Sep 25, 2015 | 8.36 |
| Sep 24, 2015 | 8.87 |
| Sep 23, 2015 | 8.82 |
| Sep 22, 2015 | 9.29 |
| Sep 21, 2015 | 9.56 |
| Sep 18, 2015 | 9.63 |
| Sep 17, 2015 | 10.48 |
| Sep 16, 2015 | 10.53 |
| Sep 15, 2015 | 10.41 |
| Sep 14, 2015 | 9.94 |
| Sep 11, 2015 | 10.46 |
| Sep 10, 2015 | 9.98 |
| Sep 9, 2015 | 9.65 |
| Sep 8, 2015 | 10.26 |
| Sep 4, 2015 | 9.84 |
| Sep 3, 2015 | 10.04 |
| Sep 2, 2015 | 9.92 |
| Sep 1, 2015 | 10.30 |
| Aug 31, 2015 | 11.06 |
| Aug 28, 2015 | 11.11 |
| Aug 27, 2015 | 10.98 |
| Aug 26, 2015 | 10.48 |
| Aug 25, 2015 | 10.04 |
| Aug 24, 2015 | 10.41 |
| Aug 21, 2015 | 11.77 |
| Aug 20, 2015 | 12.06 |
| Aug 19, 2015 | 11.99 |
| Aug 18, 2015 | 12.29 |
| Aug 17, 2015 | 12.58 |
| Aug 14, 2015 | 12.80 |
| Aug 13, 2015 | 12.46 |
| Aug 12, 2015 | 13.05 |
| Aug 11, 2015 | 13.05 |
| Aug 10, 2015 | 12.93 |
| Aug 7, 2015 | 12.37 |
| Aug 6, 2015 | 12.25 |
| Aug 5, 2015 | 12.33 |
| Aug 4, 2015 | 12.62 |
| Aug 3, 2015 | 13.12 |
| Jul 31, 2015 | 13.59 |
| Jul 30, 2015 | 12.22 |
| Jul 29, 2015 | 11.71 |
| Jul 28, 2015 | 11.64 |
| Jul 27, 2015 | 11.07 |
| Jul 24, 2015 | 11.90 |
| Jul 23, 2015 | 12.07 |
| Jul 22, 2015 | 11.96 |
| Jul 21, 2015 | 12.36 |
| Jul 20, 2015 | 12.25 |
| Jul 17, 2015 | 12.71 |
| Jul 16, 2015 | 13.16 |
| Jul 15, 2015 | 13.52 |
| Jul 14, 2015 | 13.91 |
| Jul 13, 2015 | 13.91 |
| Jul 10, 2015 | 13.21 |
| Jul 9, 2015 | 13.54 |
| Jul 8, 2015 | 13.58 |
| Jul 7, 2015 | 13.54 |
| Jul 6, 2015 | 14.95 |
| Jul 2, 2015 | 16.37 |
| Jul 1, 2015 | 16.62 |
| Jun 30, 2015 | 16.35 |
| Jun 29, 2015 | 12.94 |
| Jun 26, 2015 | 13.38 |
| Jun 25, 2015 | 14.04 |
| Jun 24, 2015 | 14.05 |
| Jun 23, 2015 | 14.23 |
| Jun 22, 2015 | 14.29 |
| Jun 19, 2015 | 14.20 |
| Jun 18, 2015 | 14.36 |
| Jun 17, 2015 | 13.81 |
| Jun 16, 2015 | 13.94 |
| Jun 15, 2015 | 13.69 |
| Jun 12, 2015 | 13.86 |
| Jun 11, 2015 | 13.61 |
| Jun 10, 2015 | 13.63 |
| Jun 9, 2015 | 13.20 |
| Jun 8, 2015 | 13.44 |
| Jun 5, 2015 | 13.73 |
| Jun 4, 2015 | 13.61 |
| Jun 3, 2015 | 13.80 |
| Jun 2, 2015 | 13.63 |
| Jun 1, 2015 | 13.72 |
| May 29, 2015 | 13.11 |
| May 28, 2015 | 13.32 |
| May 27, 2015 | 13.83 |
| May 26, 2015 | 13.32 |
| May 22, 2015 | 13.76 |
| May 21, 2015 | 13.81 |
| May 20, 2015 | 13.64 |
| May 19, 2015 | 13.40 |
| May 18, 2015 | 13.66 |
| May 15, 2015 | 13.42 |
| May 14, 2015 | 13.63 |
| May 13, 2015 | 13.47 |
| May 12, 2015 | 13.69 |
| May 11, 2015 | 13.48 |
| May 8, 2015 | 13.67 |
| May 7, 2015 | 13.87 |
| May 6, 2015 | 13.91 |
| May 5, 2015 | 13.38 |
| May 4, 2015 | 14.19 |
| May 1, 2015 | 13.75 |
| Apr 30, 2015 | 15.50 |
| Apr 29, 2015 | 16.75 |
| Apr 28, 2015 | 16.98 |
| Apr 27, 2015 | 16.40 |
| Apr 24, 2015 | 16.61 |
| Apr 23, 2015 | 16.42 |
| Apr 22, 2015 | 16.33 |
| Apr 21, 2015 | 16.35 |
| Apr 20, 2015 | 16.52 |
| Apr 17, 2015 | 15.55 |
| Apr 16, 2015 | 16.40 |
| Apr 15, 2015 | 16.80 |
| Apr 14, 2015 | 16.32 |
| Apr 13, 2015 | 16.17 |
| Apr 10, 2015 | 16.37 |
| Apr 9, 2015 | 16.32 |
| Apr 8, 2015 | 16.54 |
| Apr 7, 2015 | 15.65 |
| Apr 6, 2015 | 15.57 |
| Apr 2, 2015 | 15.27 |
| Apr 1, 2015 | 15.32 |
| Mar 31, 2015 | 15.33 |
| Mar 30, 2015 | 17.47 |
| Mar 27, 2015 | 17.36 |
| Mar 26, 2015 | 17.10 |
| Mar 25, 2015 | 17.10 |
| Mar 24, 2015 | 18.16 |
| Mar 23, 2015 | 18.16 |
| Mar 20, 2015 | 18.05 |
| Mar 19, 2015 | 18.05 |
| Mar 18, 2015 | 17.98 |
| Mar 17, 2015 | 18.03 |
| Mar 16, 2015 | 17.77 |
| Mar 13, 2015 | 18.16 |
| Mar 12, 2015 | 17.80 |
| Mar 11, 2015 | 17.50 |
| Mar 10, 2015 | 17.75 |
| Mar 9, 2015 | 17.49 |
| Mar 6, 2015 | 17.72 |
| Mar 5, 2015 | 17.72 |
| Mar 4, 2015 | 17.81 |
| Mar 3, 2015 | 17.97 |
| Mar 2, 2015 | 18.22 |
| Feb 27, 2015 | 17.90 |
| Feb 26, 2015 | 18.68 |
| Feb 25, 2015 | 17.96 |
| Feb 24, 2015 | 17.72 |
| Feb 23, 2015 | 17.49 |
| Feb 20, 2015 | 17.33 |
| Feb 19, 2015 | 17.31 |
| Feb 18, 2015 | 17.69 |
| Feb 17, 2015 | 18.16 |
| Feb 13, 2015 | 18.11 |
| Feb 12, 2015 | 18.06 |
| Feb 11, 2015 | 18.37 |
| Feb 10, 2015 | 17.19 |
| Feb 9, 2015 | 17.13 |
| Feb 6, 2015 | 17.08 |
| Feb 5, 2015 | 16.96 |
| Feb 4, 2015 | 16.47 |
| Feb 3, 2015 | 16.74 |
| Feb 2, 2015 | 16.34 |
| Jan 30, 2015 | 16.01 |
| Jan 29, 2015 | 17.15 |
| Jan 28, 2015 | 16.09 |
| Jan 27, 2015 | 16.16 |
| Jan 26, 2015 | 16.26 |
| Jan 23, 2015 | 16.75 |
| Jan 22, 2015 | 16.48 |
| Jan 21, 2015 | 15.47 |
| Jan 20, 2015 | 15.50 |
| Jan 16, 2015 | 15.22 |
| Jan 15, 2015 | 15.28 |
| Jan 14, 2015 | 16.01 |
| Jan 13, 2015 | 16.58 |
| Jan 12, 2015 | 16.40 |
| Jan 9, 2015 | 17.10 |
| Jan 8, 2015 | 17.20 |
| Jan 7, 2015 | 12.22 |
| Jan 6, 2015 | 12.29 |
| Jan 5, 2015 | 13.47 |
| Jan 2, 2015 | 13.56 |
| Dec 31, 2014 | 13.82 |
| Dec 30, 2014 | 12.33 |
| Dec 29, 2014 | 12.39 |
| Dec 26, 2014 | 12.50 |
| Dec 24, 2014 | 12.47 |
| Dec 23, 2014 | 12.43 |
| Dec 22, 2014 | 11.90 |
| Dec 19, 2014 | 11.33 |
| Dec 18, 2014 | 11.23 |
| Dec 17, 2014 | 10.35 |
| Dec 16, 2014 | 9.51 |
| Dec 15, 2014 | 9.52 |
| Dec 12, 2014 | 9.82 |
| Dec 11, 2014 | 9.97 |
| Dec 10, 2014 | 9.66 |
| Dec 9, 2014 | 10.25 |
| Dec 8, 2014 | 9.69 |
| Dec 5, 2014 | 10.07 |
| Dec 4, 2014 | 10.00 |
| Dec 3, 2014 | 10.64 |
| Dec 2, 2014 | 10.27 |
| Dec 1, 2014 | 9.91 |
| Nov 28, 2014 | 10.55 |
| Nov 26, 2014 | 10.95 |
| Nov 25, 2014 | 10.60 |
| Nov 24, 2014 | 11.24 |
| Nov 21, 2014 | 10.71 |
| Nov 20, 2014 | 10.81 |
| Nov 19, 2014 | 10.68 |
| Nov 18, 2014 | 11.09 |
| Nov 17, 2014 | 10.56 |
| Nov 14, 2014 | 11.19 |
| Nov 13, 2014 | 11.39 |
| Nov 12, 2014 | 11.71 |
| Nov 11, 2014 | 11.55 |
| Nov 10, 2014 | 11.54 |
| Nov 7, 2014 | 11.26 |
| Nov 6, 2014 | 10.82 |
| Nov 5, 2014 | 10.65 |
| Nov 4, 2014 | 10.13 |
| Nov 3, 2014 | 9.82 |
| Oct 31, 2014 | 10.24 |
| Oct 30, 2014 | 9.59 |
| Oct 29, 2014 | 9.33 |
| Oct 28, 2014 | 9.50 |
| Oct 27, 2014 | 9.31 |
| Oct 24, 2014 | 9.70 |
| Oct 23, 2014 | 9.03 |
| Oct 22, 2014 | 8.88 |
| Oct 21, 2014 | 9.16 |
| Oct 20, 2014 | 9.16 |
| Oct 17, 2014 | 9.07 |
| Oct 16, 2014 | 9.28 |
| Oct 15, 2014 | 9.06 |
| Oct 14, 2014 | 9.23 |
| Oct 13, 2014 | 9.12 |
| Oct 10, 2014 | 9.07 |
| Oct 9, 2014 | 9.47 |
| Oct 8, 2014 | 10.09 |
| Oct 7, 2014 | 9.73 |
| Oct 6, 2014 | 9.79 |
| Oct 3, 2014 | 10.01 |
| Oct 2, 2014 | 10.04 |
| Oct 1, 2014 | 9.93 |
| Sep 30, 2014 | 9.84 |
| Sep 29, 2014 | 17.01 |
| Sep 26, 2014 | 17.20 |
| Sep 25, 2014 | 16.89 |
| Sep 24, 2014 | 17.36 |
| Sep 23, 2014 | 17.31 |
| Sep 22, 2014 | 17.84 |
| Sep 19, 2014 | 18.30 |
| Sep 18, 2014 | 18.68 |
| Sep 17, 2014 | 19.15 |
| Sep 16, 2014 | 19.57 |
| Sep 15, 2014 | 19.43 |
| Sep 12, 2014 | 19.62 |
| Sep 11, 2014 | 19.86 |
| Sep 10, 2014 | 19.86 |
| Sep 9, 2014 | 19.87 |
| Sep 8, 2014 | 20.20 |
| Sep 5, 2014 | 20.38 |
| Sep 4, 2014 | 20.45 |
| Sep 3, 2014 | 20.31 |
| Sep 2, 2014 | 20.31 |
| Aug 29, 2014 | 19.81 |
| Aug 28, 2014 | 19.80 |
| Aug 27, 2014 | 19.93 |
| Aug 26, 2014 | 19.97 |
| Aug 25, 2014 | 19.78 |
| Aug 22, 2014 | 19.89 |
| Aug 21, 2014 | 19.80 |
| Aug 20, 2014 | 19.55 |
| Aug 19, 2014 | 19.41 |
| Aug 18, 2014 | 19.44 |
| Aug 15, 2014 | 19.33 |
| Aug 14, 2014 | 19.31 |
| Aug 13, 2014 | 19.31 |
| Aug 12, 2014 | 19.04 |
| Aug 11, 2014 | 18.94 |
| Aug 8, 2014 | 18.91 |
| Aug 7, 2014 | 18.82 |
| Aug 6, 2014 | 19.25 |
| Aug 5, 2014 | 19.03 |
| Aug 4, 2014 | 19.04 |
| Aug 1, 2014 | 18.89 |
| Jul 31, 2014 | 18.84 |
| Jul 30, 2014 | 19.43 |
| Jul 29, 2014 | 19.25 |
| Jul 28, 2014 | 20.21 |
| Jul 25, 2014 | 19.87 |
| Jul 24, 2014 | 20.26 |
| Jul 23, 2014 | 20.72 |
| Jul 22, 2014 | 21.10 |
| Jul 21, 2014 | 21.01 |
| Jul 18, 2014 | 20.93 |
| Jul 17, 2014 | 20.77 |
| Jul 16, 2014 | 20.91 |
| Jul 15, 2014 | 21.14 |
| Jul 14, 2014 | 21.62 |
| Jul 11, 2014 | 21.43 |
| Jul 10, 2014 | 21.67 |
| Jul 9, 2014 | 21.70 |
| Jul 8, 2014 | 21.66 |
| Jul 7, 2014 | 21.61 |
| Jul 3, 2014 | 21.86 |
| Jul 2, 2014 | 21.90 |
| Jul 1, 2014 | 22.21 |
| Jun 30, 2014 | 21.32 |
| Jun 27, 2014 | 16.73 |
| Jun 26, 2014 | 16.37 |
| Jun 25, 2014 | 16.32 |
| Jun 24, 2014 | 16.60 |
| Jun 23, 2014 | 16.69 |
| Jun 20, 2014 | 16.43 |
| Jun 19, 2014 | 16.26 |
| Jun 18, 2014 | 16.32 |
| Jun 17, 2014 | 16.26 |
| Jun 16, 2014 | 16.27 |
| Jun 13, 2014 | 15.55 |
| Jun 12, 2014 | 15.40 |
| Jun 11, 2014 | 15.26 |
| Jun 10, 2014 | 14.94 |
| Jun 9, 2014 | 15.36 |
| Jun 6, 2014 | 15.48 |
| Jun 5, 2014 | 15.48 |
| Jun 4, 2014 | 15.05 |
| Jun 3, 2014 | 14.83 |
| Jun 2, 2014 | 14.98 |
| May 30, 2014 | 15.45 |
| May 29, 2014 | 15.58 |
| May 28, 2014 | 15.59 |
| May 27, 2014 | 15.58 |
| May 23, 2014 | 15.21 |
| May 22, 2014 | 14.84 |
| May 21, 2014 | 14.55 |
| May 20, 2014 | 14.09 |
| May 19, 2014 | 14.42 |
| May 16, 2014 | 14.33 |
| May 15, 2014 | 14.24 |
| May 14, 2014 | 14.57 |
| May 13, 2014 | 14.66 |
| May 12, 2014 | 14.45 |
| May 9, 2014 | 14.02 |
| May 8, 2014 | 13.52 |
| May 7, 2014 | 13.95 |
| May 6, 2014 | 13.96 |
| May 5, 2014 | 14.29 |
| May 2, 2014 | 14.59 |
| May 1, 2014 | 14.53 |
| Apr 30, 2014 | 14.38 |
| Apr 29, 2014 | 14.54 |
| Apr 28, 2014 | 14.55 |
| Apr 25, 2014 | 14.89 |
| Apr 24, 2014 | 14.43 |
| Apr 23, 2014 | 14.03 |
| Apr 22, 2014 | 14.09 |
| Apr 21, 2014 | 13.22 |
| Apr 17, 2014 | 13.09 |
| Apr 16, 2014 | 13.12 |
| Apr 15, 2014 | 13.03 |
| Apr 14, 2014 | 12.95 |
| Apr 11, 2014 | 13.07 |
| Apr 10, 2014 | 13.13 |
| Apr 9, 2014 | 13.68 |
| Apr 8, 2014 | 13.23 |
| Apr 7, 2014 | 13.12 |
| Apr 4, 2014 | 13.17 |
| Apr 3, 2014 | 13.57 |
| Apr 2, 2014 | 13.83 |
| Apr 1, 2014 | 13.82 |
| Mar 31, 2014 | 13.82 |
| Mar 28, 2014 | 21.57 |
| Mar 27, 2014 | 21.41 |
| Mar 26, 2014 | 20.99 |
| Mar 25, 2014 | 21.78 |
| Mar 24, 2014 | 22.83 |
| Mar 21, 2014 | 24.03 |
| Mar 20, 2014 | 24.37 |
| Mar 19, 2014 | 23.71 |
| Mar 18, 2014 | 23.52 |
| Mar 17, 2014 | 23.29 |
| Mar 14, 2014 | 23.08 |
| Mar 13, 2014 | 23.31 |
| Mar 12, 2014 | 23.87 |
| Mar 11, 2014 | 23.77 |
| Mar 10, 2014 | 24.14 |
| Mar 7, 2014 | 24.16 |
| Mar 6, 2014 | 24.11 |
| Mar 5, 2014 | 24.04 |
| Mar 4, 2014 | 24.46 |
| Mar 3, 2014 | 23.54 |
| Feb 28, 2014 | 25.02 |
| Feb 27, 2014 | 25.61 |
| Feb 26, 2014 | 26.02 |
| Feb 25, 2014 | 25.78 |
| Feb 24, 2014 | 26.40 |
| Feb 21, 2014 | 26.24 |
| Feb 20, 2014 | 27.22 |
| Feb 19, 2014 | 27.59 |
| Feb 18, 2014 | 28.00 |
| Feb 14, 2014 | 27.68 |
| Feb 13, 2014 | 27.91 |
| Feb 12, 2014 | 28.40 |
| Feb 11, 2014 | 28.73 |
| Feb 10, 2014 | 28.86 |
| Feb 7, 2014 | 30.23 |
| Feb 6, 2014 | 29.78 |
| Feb 5, 2014 | 27.19 |
| Feb 4, 2014 | 28.28 |
| Feb 3, 2014 | 27.94 |
| Jan 31, 2014 | 29.78 |
| Jan 30, 2014 | 29.85 |
| Jan 29, 2014 | 29.77 |
| Jan 28, 2014 | 30.46 |
| Jan 27, 2014 | 30.50 |
| Jan 24, 2014 | 31.41 |
| Jan 23, 2014 | 33.16 |
| Jan 22, 2014 | 33.68 |
| Jan 21, 2014 | 32.36 |
| Jan 17, 2014 | 32.10 |
| Jan 16, 2014 | 32.66 |
| Jan 15, 2014 | 32.82 |
| Jan 14, 2014 | 31.39 |
| Jan 13, 2014 | 31.12 |
| Jan 10, 2014 | 31.82 |
| Jan 9, 2014 | 31.88 |
| Jan 8, 2014 | 31.88 |
| Jan 7, 2014 | 31.74 |
| Jan 6, 2014 | 30.96 |
| Jan 3, 2014 | 32.04 |
| Jan 2, 2014 | 31.72 |
| Dec 31, 2013 | 32.54 |
| Dec 30, 2013 | 24.21 |
| Dec 27, 2013 | 24.25 |
| Dec 26, 2013 | 24.28 |
| Dec 24, 2013 | 24.04 |
| Dec 23, 2013 | 23.72 |
| Dec 20, 2013 | 23.46 |
| Dec 19, 2013 | 22.80 |
| Dec 18, 2013 | 23.16 |
| Dec 17, 2013 | 22.73 |
| Dec 16, 2013 | 22.12 |
| Dec 13, 2013 | 22.16 |
| Dec 12, 2013 | 22.12 |
| Dec 11, 2013 | 22.32 |
| Dec 10, 2013 | 22.42 |
| Dec 9, 2013 | 22.27 |
| Dec 6, 2013 | 21.97 |
| Dec 5, 2013 | 21.83 |
| Dec 4, 2013 | 21.86 |
| Dec 3, 2013 | 21.74 |
| Dec 2, 2013 | 22.00 |
| Nov 29, 2013 | 22.04 |
| Nov 27, 2013 | 22.10 |
| Nov 26, 2013 | 22.00 |
| Nov 25, 2013 | 21.47 |
| Nov 22, 2013 | 21.31 |
| Nov 21, 2013 | 21.64 |
| Nov 20, 2013 | 21.16 |
| Nov 19, 2013 | 21.36 |
| Nov 18, 2013 | 21.48 |
| Nov 15, 2013 | 21.99 |
| Nov 14, 2013 | 21.61 |
| Nov 13, 2013 | 21.70 |
| Nov 12, 2013 | 21.07 |
| Nov 11, 2013 | 21.26 |
| Nov 8, 2013 | 21.47 |
| Nov 7, 2013 | 21.03 |
| Nov 6, 2013 | 21.61 |
| Nov 5, 2013 | 22.05 |
| Nov 4, 2013 | 21.96 |
| Nov 1, 2013 | 21.70 |
| Oct 31, 2013 | 21.79 |
| Oct 30, 2013 | 21.45 |
| Oct 29, 2013 | 21.89 |
| Oct 28, 2013 | 21.77 |
| Oct 25, 2013 | 21.73 |
| Oct 24, 2013 | 21.80 |
| Oct 23, 2013 | 21.04 |
| Oct 22, 2013 | 21.71 |
| Oct 21, 2013 | 21.49 |
| Oct 18, 2013 | 21.92 |
| Oct 17, 2013 | 21.64 |
| Oct 16, 2013 | 21.24 |
| Oct 15, 2013 | 20.87 |
| Oct 14, 2013 | 21.16 |
| Oct 11, 2013 | 20.81 |
| Oct 10, 2013 | 20.44 |
| Oct 9, 2013 | 19.38 |
| Oct 8, 2013 | 20.07 |
| Oct 7, 2013 | 20.81 |
| Oct 4, 2013 | 20.88 |
| Oct 3, 2013 | 20.31 |
| Oct 2, 2013 | 20.04 |
| Oct 1, 2013 | 20.13 |
| Sep 30, 2013 | 19.91 |
| Sep 27, 2013 | 29.01 |
| Sep 26, 2013 | 29.80 |
| Sep 25, 2013 | 29.19 |
| Sep 24, 2013 | 28.76 |
| Sep 23, 2013 | 28.96 |
| Sep 20, 2013 | 29.33 |
| Sep 19, 2013 | 29.01 |
| Sep 18, 2013 | 28.99 |
| Sep 17, 2013 | 28.82 |
| Sep 16, 2013 | 28.15 |
| Sep 13, 2013 | 28.61 |
| Sep 12, 2013 | 28.64 |
| Sep 11, 2013 | 29.57 |
| Sep 10, 2013 | 29.51 |
| Sep 9, 2013 | 28.65 |
| Sep 6, 2013 | 28.36 |
| Sep 5, 2013 | 28.18 |
| Sep 4, 2013 | 27.92 |
| Sep 3, 2013 | 27.06 |
| Aug 30, 2013 | 26.42 |
| Aug 29, 2013 | 27.25 |
| Aug 28, 2013 | 26.17 |
| Aug 27, 2013 | 25.73 |
| Aug 26, 2013 | 27.21 |
| Aug 23, 2013 | 27.44 |
| Aug 22, 2013 | 27.49 |
| Aug 21, 2013 | 27.06 |
| Aug 20, 2013 | 27.14 |
| Aug 19, 2013 | 26.77 |
| Aug 16, 2013 | 26.92 |
| Aug 15, 2013 | 26.72 |
| Aug 14, 2013 | 28.13 |
| Aug 13, 2013 | 29.01 |
| Aug 12, 2013 | 28.91 |
| Aug 9, 2013 | 27.28 |
| Aug 8, 2013 | 27.90 |
| Aug 7, 2013 | 28.56 |
| Aug 6, 2013 | 28.70 |
| Aug 5, 2013 | 29.36 |
| Aug 2, 2013 | 28.96 |
| Aug 1, 2013 | 28.10 |
| Jul 31, 2013 | 27.44 |
| Jul 30, 2013 | 28.16 |
| Jul 29, 2013 | 27.93 |
| Jul 26, 2013 | 28.36 |
| Jul 25, 2013 | 28.07 |
| Jul 24, 2013 | 26.88 |
| Jul 23, 2013 | 26.68 |
| Jul 22, 2013 | 26.83 |
| Jul 19, 2013 | 26.77 |
| Jul 18, 2013 | 27.08 |
| Jul 17, 2013 | 27.28 |
| Jul 16, 2013 | 27.18 |
| Jul 15, 2013 | 26.97 |
| Jul 12, 2013 | 26.37 |
| Jul 11, 2013 | 25.85 |
| Jul 10, 2013 | 24.70 |
| Jul 9, 2013 | 24.66 |
| Jul 8, 2013 | 24.52 |
| Jul 5, 2013 | 24.41 |
| Jul 3, 2013 | 24.11 |
| Jul 2, 2013 | 24.14 |
| Jul 1, 2013 | 24.28 |
| Jun 28, 2013 | 36.47 |
| Jun 27, 2013 | 36.72 |
| Jun 26, 2013 | 36.04 |
| Jun 25, 2013 | 35.08 |
| Jun 24, 2013 | 35.19 |
| Jun 21, 2013 | 34.97 |
| Jun 20, 2013 | 34.36 |
| Jun 19, 2013 | 36.49 |
| Jun 18, 2013 | 36.67 |
| Jun 17, 2013 | 35.89 |
| Jun 14, 2013 | 35.01 |
| Jun 13, 2013 | 37.16 |
| Jun 12, 2013 | 36.63 |
| Jun 11, 2013 | 36.78 |
| Jun 10, 2013 | 37.07 |
| Jun 7, 2013 | 36.47 |
| Jun 6, 2013 | 36.00 |
| Jun 5, 2013 | 35.66 |
| Jun 4, 2013 | 36.60 |
| Jun 3, 2013 | 36.94 |
| May 31, 2013 | 36.25 |
| May 30, 2013 | 37.03 |
| May 29, 2013 | 36.31 |
| May 28, 2013 | 36.83 |
| May 24, 2013 | 35.01 |
| May 23, 2013 | 35.80 |
| May 22, 2013 | 36.25 |
| May 21, 2013 | 37.01 |
| May 20, 2013 | 36.96 |
| May 17, 2013 | 37.28 |
| May 16, 2013 | 37.19 |
| May 15, 2013 | 37.37 |
| May 14, 2013 | 37.72 |
| May 13, 2013 | 37.28 |
| May 10, 2013 | 37.41 |
| May 9, 2013 | 37.28 |
| May 8, 2013 | 37.32 |
| May 7, 2013 | 35.91 |
| May 6, 2013 | 35.28 |
| May 3, 2013 | 34.25 |
| May 2, 2013 | 33.87 |
| May 1, 2013 | 33.31 |
| Apr 30, 2013 | 33.51 |
| Apr 29, 2013 | 33.24 |
| Apr 26, 2013 | 33.49 |
| Apr 25, 2013 | 34.48 |
| Apr 24, 2013 | 30.17 |
| Apr 23, 2013 | 29.75 |
| Apr 22, 2013 | 28.70 |
| Apr 19, 2013 | 29.12 |
| Apr 18, 2013 | 28.67 |
| Apr 17, 2013 | 28.67 |
| Apr 16, 2013 | 29.05 |
| Apr 15, 2013 | 28.67 |
| Apr 12, 2013 | 30.24 |
| Apr 11, 2013 | 30.49 |
| Apr 10, 2013 | 31.09 |
| Apr 9, 2013 | 30.06 |
| Apr 8, 2013 | 30.04 |
| Apr 5, 2013 | 30.35 |
| Apr 4, 2013 | 28.90 |
| Apr 3, 2013 | 28.90 |
| Apr 2, 2013 | 29.57 |
| Apr 1, 2013 | 29.46 |
| Mar 28, 2013 | 32.05 |
| Mar 27, 2013 | 32.28 |
| Mar 26, 2013 | 32.47 |
| Mar 25, 2013 | 33.23 |
| Mar 22, 2013 | 32.19 |
| Mar 21, 2013 | 32.00 |
| Mar 20, 2013 | 32.33 |
| Mar 19, 2013 | 31.57 |
| Mar 18, 2013 | 31.82 |
| Mar 15, 2013 | 31.84 |
| Mar 14, 2013 | 32.88 |
| Mar 13, 2013 | 32.47 |
| Mar 12, 2013 | 32.24 |
| Mar 11, 2013 | 32.65 |
| Mar 8, 2013 | 33.44 |
| Mar 7, 2013 | 33.65 |
| Mar 6, 2013 | 31.22 |
| Mar 5, 2013 | 32.26 |
| Mar 4, 2013 | 31.91 |
| Mar 1, 2013 | 31.29 |
| Feb 28, 2013 | 30.94 |
| Feb 27, 2013 | 31.57 |
| Feb 26, 2013 | 29.95 |
| Feb 25, 2013 | 30.30 |
| Feb 22, 2013 | 32.28 |
| Feb 21, 2013 | 31.54 |
| Feb 20, 2013 | 32.58 |
| Feb 19, 2013 | 34.18 |
| Feb 15, 2013 | 34.22 |
| Feb 14, 2013 | 31.70 |
| Feb 13, 2013 | 32.00 |
| Feb 12, 2013 | 31.75 |
| Feb 11, 2013 | 31.89 |
| Feb 8, 2013 | 31.82 |
| Feb 7, 2013 | 31.70 |
| Feb 6, 2013 | 31.98 |
| Feb 5, 2013 | 31.57 |
| Feb 4, 2013 | 30.83 |
| Feb 1, 2013 | 30.53 |
| Jan 31, 2013 | 29.74 |
| Jan 30, 2013 | 29.56 |
| Jan 29, 2013 | 28.93 |
| Jan 28, 2013 | 28.84 |
| Jan 25, 2013 | 28.33 |
| Jan 24, 2013 | 27.01 |
| Jan 23, 2013 | 29.46 |
| Jan 22, 2013 | 30.43 |
| Jan 18, 2013 | 29.76 |
| Jan 17, 2013 | 30.34 |
| Jan 16, 2013 | 29.23 |
| Jan 15, 2013 | 32.05 |
| Jan 14, 2013 | 31.36 |
| Jan 11, 2013 | 31.98 |
| Jan 10, 2013 | 31.82 |
| Jan 9, 2013 | 31.38 |
| Jan 8, 2013 | 28.38 |
| Jan 7, 2013 | 27.64 |
| Jan 4, 2013 | 28.52 |
| Jan 3, 2013 | 28.61 |
| Jan 2, 2013 | 28.59 |
| Dec 31, 2012 | 26.88 |
| Dec 28, 2012 | 71.66 |
| Dec 27, 2012 | 72.51 |
| Dec 26, 2012 | 72.57 |
| Dec 24, 2012 | 73.18 |
| Dec 21, 2012 | 74.58 |
| Dec 20, 2012 | 75.68 |
| Dec 19, 2012 | 76.65 |
| Dec 18, 2012 | 77.57 |
| Dec 17, 2012 | 77.39 |
| Dec 14, 2012 | 75.07 |
| Dec 13, 2012 | 74.89 |
| Dec 12, 2012 | 76.23 |
| Dec 11, 2012 | 77.02 |
| Dec 10, 2012 | 75.01 |
| Dec 7, 2012 | 76.11 |
| Dec 6, 2012 | 78.18 |
| Dec 5, 2012 | 76.96 |
| Dec 4, 2012 | 78.79 |
| Dec 3, 2012 | 78.24 |
| Nov 30, 2012 | 73.67 |
| Nov 29, 2012 | 73.61 |
| Nov 28, 2012 | 72.88 |
| Nov 27, 2012 | 73.36 |
| Nov 26, 2012 | 73.67 |
| Nov 23, 2012 | 71.78 |
| Nov 21, 2012 | 71.90 |
| Nov 20, 2012 | 71.41 |
| Nov 19, 2012 | 71.84 |
| Nov 16, 2012 | 70.07 |
| Nov 15, 2012 | 69.83 |
| Nov 14, 2012 | 74.70 |
| Nov 13, 2012 | 76.84 |
| Nov 12, 2012 | 78.73 |
| Nov 9, 2012 | 77.26 |
| Nov 8, 2012 | 76.65 |
| Nov 7, 2012 | 77.20 |
| Nov 6, 2012 | 78.12 |
| Nov 5, 2012 | 78.00 |
| Nov 2, 2012 | 73.61 |
| Nov 1, 2012 | 74.64 |
| Oct 31, 2012 | 69.77 |
| Oct 26, 2012 | 68.98 |
| Oct 25, 2012 | 68.43 |
| Oct 24, 2012 | 71.35 |
| Oct 23, 2012 | 70.38 |
| Oct 22, 2012 | 70.74 |
| Oct 19, 2012 | 68.31 |
| Oct 18, 2012 | 68.37 |
| Oct 17, 2012 | 68.61 |
| Oct 16, 2012 | 69.04 |
| Oct 15, 2012 | 70.80 |
| Oct 12, 2012 | 71.41 |
| Oct 11, 2012 | 71.48 |
| Oct 10, 2012 | 71.17 |
| Oct 9, 2012 | 71.11 |
| Oct 8, 2012 | 71.23 |
| Oct 5, 2012 | 71.11 |
| Oct 4, 2012 | 72.51 |
| Oct 3, 2012 | 71.84 |
| Oct 2, 2012 | 71.78 |
| Oct 1, 2012 | 72.45 |
| Sep 28, 2012 | 38.01 |
| Sep 27, 2012 | 37.69 |
| Sep 26, 2012 | 37.27 |
| Sep 25, 2012 | 36.63 |
| Sep 24, 2012 | 36.70 |
| Sep 21, 2012 | 36.63 |
| Sep 20, 2012 | 36.19 |
| Sep 19, 2012 | 36.09 |
| Sep 18, 2012 | 36.06 |
| Sep 17, 2012 | 36.38 |
| Sep 14, 2012 | 36.12 |
| Sep 13, 2012 | 35.93 |
| Sep 12, 2012 | 35.29 |
| Sep 11, 2012 | 34.97 |
| Sep 10, 2012 | 34.97 |
| Sep 7, 2012 | 34.71 |
| Sep 6, 2012 | 34.36 |
| Sep 5, 2012 | 34.23 |
| Sep 4, 2012 | 33.85 |
| Aug 31, 2012 | 32.86 |
| Aug 30, 2012 | 32.79 |
| Aug 29, 2012 | 33.05 |
| Aug 28, 2012 | 33.50 |
| Aug 27, 2012 | 34.07 |
| Aug 24, 2012 | 32.92 |
| Aug 23, 2012 | 32.67 |
| Aug 22, 2012 | 32.54 |
| Aug 21, 2012 | 30.59 |
| Aug 20, 2012 | 29.50 |
| Aug 17, 2012 | 29.02 |
| Aug 16, 2012 | 28.54 |
| Aug 15, 2012 | 27.61 |
| Aug 14, 2012 | 27.06 |
| Aug 13, 2012 | 27.26 |
| Aug 10, 2012 | 28.95 |
| Aug 9, 2012 | 29.43 |
| Aug 8, 2012 | 26.90 |
| Aug 7, 2012 | 26.97 |
| Aug 6, 2012 | 26.52 |
| Aug 3, 2012 | 24.44 |
| Aug 2, 2012 | 22.49 |
| Aug 1, 2012 | 22.78 |
| Jul 31, 2012 | 24.09 |
| Jul 30, 2012 | 25.21 |
| Jul 27, 2012 | 25.85 |
| Jul 26, 2012 | 24.73 |
| Jul 25, 2012 | 23.26 |
| Jul 24, 2012 | 23.16 |
| Jul 23, 2012 | 23.83 |
| Jul 20, 2012 | 24.57 |
| Jul 19, 2012 | 24.76 |
| Jul 18, 2012 | 23.45 |
| Jul 17, 2012 | 23.06 |
| Jul 16, 2012 | 22.36 |
| Jul 13, 2012 | 23.13 |
| Jul 12, 2012 | 22.30 |
| Jul 11, 2012 | 23.32 |
| Jul 10, 2012 | 23.38 |
| Jul 9, 2012 | 24.41 |
| Jul 6, 2012 | 25.14 |
| Jul 5, 2012 | 25.40 |
| Jul 3, 2012 | 26.49 |
| Jul 2, 2012 | 26.90 |
| Jun 29, 2012 | 40.70 |
| Jun 28, 2012 | 38.09 |
| Jun 27, 2012 | 39.27 |
| Jun 26, 2012 | 37.94 |
| Jun 25, 2012 | 38.53 |
| Jun 22, 2012 | 39.96 |
| Jun 21, 2012 | 37.94 |
| Jun 20, 2012 | 40.80 |
| Jun 19, 2012 | 40.84 |
| Jun 18, 2012 | 37.89 |
| Jun 15, 2012 | 36.22 |
| Jun 14, 2012 | 35.53 |
| Jun 13, 2012 | 35.43 |
| Jun 12, 2012 | 35.48 |
| Jun 11, 2012 | 33.71 |
| Jun 8, 2012 | 34.99 |
| Jun 7, 2012 | 35.53 |
| Jun 6, 2012 | 35.53 |
| Jun 5, 2012 | 36.22 |
| Jun 4, 2012 | 35.28 |
| Jun 1, 2012 | 34.35 |
| May 31, 2012 | 35.68 |
| May 30, 2012 | 35.13 |
| May 29, 2012 | 35.87 |
| May 25, 2012 | 35.77 |
| May 24, 2012 | 35.82 |
| May 23, 2012 | 35.53 |
| May 22, 2012 | 35.38 |
| May 21, 2012 | 35.43 |
| May 18, 2012 | 34.89 |
| May 17, 2012 | 36.46 |
| May 16, 2012 | 36.76 |
| May 15, 2012 | 37.89 |
| May 14, 2012 | 36.96 |
| May 11, 2012 | 38.53 |
| May 10, 2012 | 39.71 |
| May 9, 2012 | 40.80 |
| May 8, 2012 | 40.75 |
| May 7, 2012 | 44.00 |
| May 4, 2012 | 42.77 |
| May 3, 2012 | 34.94 |
| May 2, 2012 | 35.72 |
| May 1, 2012 | 34.94 |
| Apr 30, 2012 | 35.53 |
| Apr 27, 2012 | 37.55 |
| Apr 26, 2012 | 37.15 |
| Apr 25, 2012 | 37.05 |
| Apr 24, 2012 | 36.51 |
| Apr 23, 2012 | 33.11 |
| Apr 20, 2012 | 33.66 |
| Apr 19, 2012 | 31.24 |
| Apr 18, 2012 | 30.01 |
| Apr 17, 2012 | 31.29 |
| Apr 16, 2012 | 30.46 |
| Apr 13, 2012 | 28.73 |
| Apr 12, 2012 | 29.32 |
| Apr 11, 2012 | 29.32 |
| Apr 10, 2012 | 28.29 |
| Apr 9, 2012 | 30.06 |
| Apr 5, 2012 | 30.85 |
| Apr 4, 2012 | 31.29 |
| Apr 3, 2012 | 32.67 |
| Apr 2, 2012 | 34.20 |
| Mar 30, 2012 | 24.43 |
| Mar 29, 2012 | 24.21 |
| Mar 28, 2012 | 24.14 |
| Mar 27, 2012 | 24.46 |
| Mar 26, 2012 | 24.07 |
| Mar 23, 2012 | 23.42 |
| Mar 22, 2012 | 23.20 |
| Mar 21, 2012 | 23.24 |
| Mar 20, 2012 | 23.13 |
| Mar 19, 2012 | 23.60 |
| Mar 16, 2012 | 22.88 |
| Mar 15, 2012 | 23.24 |
| Mar 14, 2012 | 23.82 |
| Mar 13, 2012 | 24.25 |
| Mar 12, 2012 | 23.78 |
| Mar 9, 2012 | 24.14 |
| Mar 8, 2012 | 23.78 |
| Mar 7, 2012 | 23.20 |
| Mar 6, 2012 | 22.63 |
| Mar 5, 2012 | 23.06 |
| Mar 2, 2012 | 23.53 |
| Mar 1, 2012 | 23.96 |
| Feb 29, 2012 | 22.99 |
| Feb 28, 2012 | 23.60 |
| Feb 27, 2012 | 23.28 |
| Feb 24, 2012 | 21.80 |
| Feb 23, 2012 | 18.53 |
| Feb 22, 2012 | 17.52 |
| Feb 21, 2012 | 17.63 |
| Feb 17, 2012 | 18.35 |
| Feb 16, 2012 | 18.67 |
| Feb 15, 2012 | 17.41 |
| Feb 14, 2012 | 17.56 |
| Feb 13, 2012 | 17.77 |
| Feb 10, 2012 | 17.05 |
| Feb 9, 2012 | 17.63 |
| Feb 8, 2012 | 18.17 |
| Feb 7, 2012 | 18.13 |
| Feb 6, 2012 | 18.10 |
| Feb 3, 2012 | 18.06 |
| Feb 2, 2012 | 17.16 |
| Feb 1, 2012 | 17.34 |
| Jan 31, 2012 | 17.09 |
| Jan 30, 2012 | 17.59 |
| Jan 27, 2012 | 18.06 |
| Jan 26, 2012 | 17.84 |
| Jan 25, 2012 | 17.30 |
| Jan 24, 2012 | 16.76 |
| Jan 23, 2012 | 16.94 |
| Jan 20, 2012 | 17.12 |
| Jan 19, 2012 | 17.23 |
| Jan 18, 2012 | 17.52 |
| Jan 17, 2012 | 17.48 |
| Jan 13, 2012 | 17.27 |
| Jan 12, 2012 | 18.06 |
| Jan 11, 2012 | 17.70 |
| Jan 10, 2012 | 17.84 |
| Jan 9, 2012 | 17.45 |
| Jan 6, 2012 | 17.70 |
| Jan 5, 2012 | 17.52 |
| Jan 4, 2012 | 17.92 |
| Jan 3, 2012 | 19.00 |
| Dec 30, 2011 | 16.34 |
| Dec 29, 2011 | 16.31 |
| Dec 28, 2011 | 16.25 |
| Dec 27, 2011 | 16.82 |
| Dec 23, 2011 | 16.34 |
| Dec 22, 2011 | 16.31 |
| Dec 21, 2011 | 15.76 |
| Dec 20, 2011 | 15.92 |
| Dec 19, 2011 | 14.98 |
| Dec 16, 2011 | 14.82 |
| Dec 15, 2011 | 14.64 |
| Dec 14, 2011 | 14.64 |
| Dec 13, 2011 | 14.16 |
| Dec 12, 2011 | 14.31 |
| Dec 9, 2011 | 14.31 |
| Dec 8, 2011 | 13.70 |
| Dec 7, 2011 | 14.22 |
| Dec 6, 2011 | 14.43 |
| Dec 5, 2011 | 14.46 |
| Dec 2, 2011 | 14.10 |
| Dec 1, 2011 | 14.10 |
| Nov 30, 2011 | 14.16 |
| Nov 29, 2011 | 13.70 |
| Nov 28, 2011 | 13.98 |
| Nov 25, 2011 | 12.98 |
| Nov 23, 2011 | 12.86 |
| Nov 22, 2011 | 13.25 |
| Nov 21, 2011 | 13.22 |
| Nov 18, 2011 | 13.67 |
| Nov 17, 2011 | 13.82 |
| Nov 16, 2011 | 13.67 |
| Nov 15, 2011 | 13.43 |
| Nov 14, 2011 | 12.70 |
| Nov 11, 2011 | 12.83 |
| Nov 10, 2011 | 11.98 |
| Nov 9, 2011 | 11.58 |
| Nov 8, 2011 | 12.49 |
| Nov 7, 2011 | 12.58 |
| Nov 4, 2011 | 12.52 |
| Nov 3, 2011 | 11.67 |
| Nov 2, 2011 | 10.98 |
| Nov 1, 2011 | 10.22 |
| Oct 31, 2011 | 10.89 |
| Oct 28, 2011 | 11.19 |
| Oct 27, 2011 | 10.52 |
| Oct 26, 2011 | 9.55 |
| Oct 25, 2011 | 8.67 |
| Oct 24, 2011 | 9.16 |
| Oct 21, 2011 | 8.95 |
| Oct 20, 2011 | 8.46 |
| Oct 19, 2011 | 8.13 |
| Oct 18, 2011 | 8.86 |
| Oct 17, 2011 | 7.67 |
| Oct 14, 2011 | 8.07 |
| Oct 13, 2011 | 7.52 |
| Oct 12, 2011 | 7.37 |
| Oct 11, 2011 | 7.31 |
| Oct 10, 2011 | 7.40 |
| Oct 7, 2011 | 7.25 |
| Oct 6, 2011 | 7.64 |
| Oct 5, 2011 | 7.49 |
| Oct 4, 2011 | 7.01 |
| Oct 3, 2011 | 6.31 |
| Sep 30, 2011 | 7.58 |
| Sep 29, 2011 | 8.00 |
| Sep 28, 2011 | 7.58 |
| Sep 27, 2011 | 8.19 |
| Sep 26, 2011 | 8.19 |
| Sep 23, 2011 | 8.32 |
| Sep 22, 2011 | 8.35 |
| Sep 21, 2011 | 9.56 |
| Sep 20, 2011 | 10.17 |
| Sep 19, 2011 | 10.94 |
| Sep 16, 2011 | 11.42 |
| Sep 15, 2011 | 11.61 |
| Sep 14, 2011 | 10.97 |
| Sep 13, 2011 | 10.08 |
| Sep 12, 2011 | 10.01 |
| Sep 9, 2011 | 9.79 |
| Sep 8, 2011 | 10.49 |
| Sep 7, 2011 | 10.72 |
| Sep 6, 2011 | 10.08 |
| Sep 2, 2011 | 10.72 |
| Sep 1, 2011 | 11.13 |
| Aug 31, 2011 | 11.32 |
| Aug 30, 2011 | 12.09 |
| Aug 29, 2011 | 12.00 |
| Aug 26, 2011 | 11.26 |
| Aug 25, 2011 | 10.94 |
| Aug 24, 2011 | 12.03 |
| Aug 23, 2011 | 12.00 |
| Aug 22, 2011 | 11.23 |
| Aug 19, 2011 | 10.81 |
| Aug 18, 2011 | 10.81 |
| Aug 17, 2011 | 11.55 |
| Aug 16, 2011 | 11.16 |
| Aug 15, 2011 | 11.86 |
| Aug 12, 2011 | 10.72 |
| Aug 11, 2011 | 10.81 |
| Aug 10, 2011 | 10.27 |
| Aug 9, 2011 | 11.74 |
| Aug 8, 2011 | 10.46 |
| Aug 5, 2011 | 12.16 |
| Aug 4, 2011 | 13.18 |
| Aug 3, 2011 | 13.53 |
| Aug 2, 2011 | 13.66 |
| Aug 1, 2011 | 14.04 |
| Jul 29, 2011 | 14.43 |
| Jul 28, 2011 | 14.43 |
| Jul 27, 2011 | 14.75 |
| Jul 26, 2011 | 15.80 |
| Jul 25, 2011 | 15.64 |
| Jul 22, 2011 | 15.64 |
| Jul 21, 2011 | 14.94 |
| Jul 20, 2011 | 14.36 |
| Jul 19, 2011 | 13.79 |
| Jul 18, 2011 | 13.40 |
| Jul 15, 2011 | 13.69 |
| Jul 14, 2011 | 13.56 |
| Jul 13, 2011 | 13.79 |
| Jul 12, 2011 | 13.53 |
| Jul 11, 2011 | 13.60 |
| Jul 8, 2011 | 14.11 |
| Jul 7, 2011 | 14.30 |
| Jul 6, 2011 | 13.95 |
| Jul 5, 2011 | 14.65 |
| Jul 1, 2011 | 15.10 |
| Jun 30, 2011 | 14.30 |
| Jun 29, 2011 | 21.92 |
| Jun 28, 2011 | 23.02 |
| Jun 27, 2011 | 22.57 |
| Jun 24, 2011 | 21.76 |
| Jun 23, 2011 | 21.51 |
| Jun 22, 2011 | 21.26 |
| Jun 21, 2011 | 21.46 |
| Jun 20, 2011 | 21.21 |
| Jun 17, 2011 | 20.76 |
| Jun 16, 2011 | 21.31 |
| Jun 15, 2011 | 20.96 |
| Jun 14, 2011 | 21.74 |
| Jun 13, 2011 | 20.96 |
| Jun 10, 2011 | 21.16 |
| Jun 9, 2011 | 22.72 |
| Jun 8, 2011 | 22.47 |
| Jun 7, 2011 | 23.22 |
| Jun 6, 2011 | 22.97 |
| Jun 3, 2011 | 23.62 |
| Jun 2, 2011 | 24.33 |
| Jun 1, 2011 | 23.67 |
| May 31, 2011 | 24.58 |
| May 27, 2011 | 24.08 |
| May 26, 2011 | 24.13 |
| May 25, 2011 | 23.62 |
| May 24, 2011 | 22.92 |
| May 23, 2011 | 23.27 |
| May 20, 2011 | 23.82 |
| May 19, 2011 | 24.23 |
| May 18, 2011 | 24.13 |
| May 17, 2011 | 23.37 |
| May 16, 2011 | 24.23 |
| May 13, 2011 | 24.78 |
| May 12, 2011 | 25.08 |
| May 11, 2011 | 24.53 |
| May 10, 2011 | 25.23 |
| May 9, 2011 | 23.97 |
| May 6, 2011 | 23.72 |
| May 5, 2011 | 22.97 |
| May 4, 2011 | 23.42 |
| May 3, 2011 | 23.12 |
| May 2, 2011 | 23.42 |
| Apr 29, 2011 | 24.63 |
| Apr 28, 2011 | 27.24 |
| Apr 27, 2011 | 26.69 |
| Apr 26, 2011 | 26.64 |
| Apr 25, 2011 | 26.01 |
| Apr 21, 2011 | 25.68 |
| Apr 20, 2011 | 26.13 |
| Apr 19, 2011 | 24.93 |
| Apr 18, 2011 | 24.58 |
| Apr 15, 2011 | 25.68 |
| Apr 14, 2011 | 25.23 |
| Apr 13, 2011 | 24.48 |
| Apr 12, 2011 | 24.53 |
| Apr 11, 2011 | 25.53 |
| Apr 8, 2011 | 26.69 |
| Apr 7, 2011 | 27.29 |
| Apr 6, 2011 | 28.14 |
| Apr 5, 2011 | 27.64 |
| Apr 4, 2011 | 27.29 |
| Apr 1, 2011 | 26.74 |
| Mar 31, 2011 | 26.29 |
| Mar 30, 2011 | 39.67 |
| Mar 29, 2011 | 39.98 |
| Mar 28, 2011 | 40.66 |
| Mar 25, 2011 | 40.13 |
| Mar 24, 2011 | 39.75 |
| Mar 23, 2011 | 38.83 |
| Mar 22, 2011 | 38.37 |
| Mar 21, 2011 | 39.08 |
| Mar 18, 2011 | 36.47 |
| Mar 17, 2011 | 34.71 |
| Mar 16, 2011 | 33.80 |
| Mar 15, 2011 | 34.79 |
| Mar 14, 2011 | 35.70 |
| Mar 11, 2011 | 37.99 |
| Mar 10, 2011 | 38.14 |
| Mar 9, 2011 | 40.59 |
| Mar 8, 2011 | 43.41 |
| Mar 7, 2011 | 42.95 |
| Mar 4, 2011 | 42.34 |
| Mar 3, 2011 | 42.34 |
| Mar 2, 2011 | 40.36 |
| Mar 1, 2011 | 39.59 |
| Feb 28, 2011 | 42.11 |
| Feb 25, 2011 | 40.89 |
| Feb 24, 2011 | 40.20 |
| Feb 23, 2011 | 38.91 |
| Feb 22, 2011 | 39.52 |
| Feb 18, 2011 | 41.65 |
| Feb 17, 2011 | 39.82 |
| Feb 16, 2011 | 39.21 |
| Feb 15, 2011 | 38.68 |
| Feb 14, 2011 | 41.81 |
| Feb 11, 2011 | 38.14 |
| Feb 10, 2011 | 35.47 |
| Feb 9, 2011 | 34.25 |
| Feb 8, 2011 | 33.64 |
| Feb 7, 2011 | 32.80 |
| Feb 4, 2011 | 32.42 |
| Feb 3, 2011 | 35.70 |
| Feb 2, 2011 | 35.32 |
| Feb 1, 2011 | 33.57 |
| Jan 31, 2011 | 33.49 |
| Jan 28, 2011 | 32.58 |
| Jan 27, 2011 | 33.41 |
| Jan 26, 2011 | 32.42 |
| Jan 25, 2011 | 30.67 |
| Jan 24, 2011 | 31.58 |
| Jan 21, 2011 | 31.66 |
| Jan 20, 2011 | 30.52 |
| Jan 19, 2011 | 30.90 |
| Jan 18, 2011 | 32.96 |
| Jan 14, 2011 | 33.49 |
| Jan 13, 2011 | 31.51 |
| Jan 12, 2011 | 34.79 |
| Jan 11, 2011 | 25.94 |
| Jan 10, 2011 | 25.79 |
| Jan 7, 2011 | 25.79 |
| Jan 6, 2011 | 26.32 |
| Jan 5, 2011 | 26.70 |
| Jan 4, 2011 | 26.70 |
| Jan 3, 2011 | 26.40 |
| Dec 31, 2010 | 26.09 |
| Dec 30, 2010 | 65.93 |
| Dec 29, 2010 | 66.30 |
| Dec 28, 2010 | 67.23 |
| Dec 27, 2010 | 67.04 |
| Dec 23, 2010 | 67.04 |
| Dec 22, 2010 | 66.48 |
| Dec 21, 2010 | 67.97 |
| Dec 20, 2010 | 67.04 |
| Dec 17, 2010 | 68.34 |
| Dec 16, 2010 | 69.27 |
| Dec 15, 2010 | 69.27 |
| Dec 14, 2010 | 66.67 |
| Dec 13, 2010 | 61.84 |
| Dec 10, 2010 | 61.84 |
| Dec 9, 2010 | 59.05 |
| Dec 8, 2010 | 57.19 |
| Dec 7, 2010 | 55.61 |
| Dec 6, 2010 | 55.33 |
| Dec 3, 2010 | 55.15 |
| Dec 2, 2010 | 54.03 |
| Dec 1, 2010 | 52.92 |
| Nov 30, 2010 | 50.50 |
| Nov 29, 2010 | 52.17 |
| Nov 26, 2010 | 52.54 |
| Nov 24, 2010 | 52.54 |
| Nov 23, 2010 | 50.87 |
| Nov 22, 2010 | 51.24 |
| Nov 19, 2010 | 50.69 |
| Nov 18, 2010 | 51.61 |
| Nov 17, 2010 | 48.64 |
| Nov 16, 2010 | 47.15 |
| Nov 15, 2010 | 49.20 |
| Nov 12, 2010 | 49.94 |
| Nov 11, 2010 | 50.13 |
| Nov 10, 2010 | 50.87 |
| Nov 9, 2010 | 51.99 |
| Nov 8, 2010 | 51.99 |
| Nov 5, 2010 | 52.73 |
| Nov 4, 2010 | 52.17 |
| Nov 3, 2010 | 50.87 |
| Nov 2, 2010 | 51.99 |
| Nov 1, 2010 | 49.57 |
| Oct 29, 2010 | 51.61 |
| Oct 28, 2010 | 51.99 |
| Oct 27, 2010 | 55.89 |
| Oct 26, 2010 | 53.66 |
| Oct 25, 2010 | 52.92 |
| Oct 22, 2010 | 50.87 |
| Oct 21, 2010 | 47.53 |
| Oct 20, 2010 | 46.41 |
| Oct 19, 2010 | 46.41 |
| Oct 18, 2010 | 46.97 |
| Oct 15, 2010 | 44.92 |
| Oct 14, 2010 | 44.92 |
| Oct 13, 2010 | 44.74 |
| Oct 12, 2010 | 44.55 |
| Oct 11, 2010 | 42.51 |
| Oct 8, 2010 | 43.44 |
| Oct 7, 2010 | 43.44 |
| Oct 6, 2010 | 44.37 |
| Oct 5, 2010 | 44.92 |
| Oct 4, 2010 | 44.55 |
| Oct 1, 2010 | 44.74 |
| Sep 30, 2010 | 44.92 |
| Jun 29, 2010 | -17.99 |
| Jun 28, 2010 | -18.19 |
| Jun 25, 2010 | -18.19 |
| Jun 24, 2010 | -19.31 |
| Jun 23, 2010 | -18.04 |
| Jun 22, 2010 | -18.50 |
| Jun 21, 2010 | -18.91 |
| Jun 18, 2010 | -18.85 |
| Jun 17, 2010 | -18.75 |
| Jun 16, 2010 | -18.80 |
| Jun 15, 2010 | -18.80 |
| Jun 14, 2010 | -17.73 |
| Jun 11, 2010 | -17.78 |
| Jun 10, 2010 | -17.73 |
| Jun 9, 2010 | -17.58 |
| Jun 8, 2010 | -17.27 |
| Jun 7, 2010 | -17.32 |
| Jun 4, 2010 | -17.02 |
| Jun 3, 2010 | -17.83 |
| Jun 2, 2010 | -17.73 |
| Jun 1, 2010 | -17.64 |
| May 28, 2010 | -17.53 |
| May 27, 2010 | -18.50 |
| May 26, 2010 | -17.22 |
| May 25, 2010 | -17.38 |
| May 24, 2010 | -17.83 |
| May 21, 2010 | -17.58 |
| May 20, 2010 | -17.22 |
| May 19, 2010 | -17.48 |
| May 18, 2010 | -17.83 |
| May 17, 2010 | -17.89 |
| May 14, 2010 | -18.09 |
| May 13, 2010 | -18.75 |
| May 12, 2010 | -18.75 |
| May 11, 2010 | -18.50 |
| May 10, 2010 | -18.09 |
| May 7, 2010 | -17.22 |
| May 6, 2010 | -18.34 |
| May 5, 2010 | -18.09 |
| May 4, 2010 | -18.24 |
| May 3, 2010 | -18.80 |
| Apr 30, 2010 | -18.50 |
| Apr 29, 2010 | -18.85 |
| Apr 28, 2010 | -18.60 |
| Apr 27, 2010 | -18.80 |
| Apr 26, 2010 | -18.70 |
| Apr 23, 2010 | -18.34 |
| Apr 22, 2010 | -17.89 |
| Apr 21, 2010 | -17.73 |
| Apr 20, 2010 | -16.46 |
| Apr 19, 2010 | -15.44 |
| Apr 16, 2010 | -15.44 |
| Apr 15, 2010 | -15.28 |
| Apr 14, 2010 | -15.03 |
| Apr 13, 2010 | -14.88 |
| Apr 12, 2010 | -15.03 |
| Apr 9, 2010 | -15.64 |
| Apr 8, 2010 | -14.62 |
| Apr 7, 2010 | -14.77 |
| Apr 6, 2010 | -14.77 |
| Apr 5, 2010 | -14.93 |
| Apr 1, 2010 | -15.13 |
| Mar 31, 2010 | -15.49 |
| Mar 30, 2010 | -15.59 |
| Mar 29, 2010 | -15.69 |
| Mar 26, 2010 | -16.76 |
| Mar 25, 2010 | -16.46 |
| Mar 24, 2010 | -17.53 |
| Mar 23, 2010 | -17.32 |
| Mar 22, 2010 | -17.07 |
| Mar 19, 2010 | -17.02 |
| Mar 18, 2010 | -16.36 |
| Mar 17, 2010 | -17.12 |
| Mar 16, 2010 | -16.97 |
| Mar 15, 2010 | -17.12 |
| Mar 12, 2010 | -17.63 |
| Mar 11, 2010 | -17.83 |
| Mar 10, 2010 | -17.38 |
| Mar 9, 2010 | -16.46 |
| Mar 8, 2010 | -16.66 |
| Mar 5, 2010 | -16.61 |
| Mar 4, 2010 | -15.13 |
| Mar 3, 2010 | -14.42 |
| Mar 2, 2010 | -14.11 |
| Mar 1, 2010 | -14.47 |
| Feb 26, 2010 | -13.40 |
| Feb 25, 2010 | -14.26 |
| Feb 24, 2010 | -14.26 |
| Feb 23, 2010 | -13.45 |
| Feb 22, 2010 | -13.96 |
| Feb 19, 2010 | -14.67 |
| Feb 18, 2010 | -14.11 |
| Feb 17, 2010 | -13.96 |
| Feb 16, 2010 | -13.65 |
| Feb 12, 2010 | -14.16 |
| Feb 11, 2010 | -13.65 |
| Feb 10, 2010 | -12.99 |
| Feb 9, 2010 | -12.99 |
| Feb 8, 2010 | -12.89 |
| Feb 5, 2010 | -12.94 |
| Feb 4, 2010 | -13.14 |
| Feb 3, 2010 | -13.91 |
| Feb 2, 2010 | -13.55 |
| Feb 1, 2010 | -13.19 |
| Jan 29, 2010 | -13.45 |
| Jan 28, 2010 | -13.65 |
| Jan 27, 2010 | -13.50 |
| Jan 26, 2010 | -13.24 |
| Jan 25, 2010 | -13.35 |
| Jan 22, 2010 | -13.50 |
| Jan 21, 2010 | -13.55 |
| Jan 20, 2010 | -13.70 |
| Jan 19, 2010 | -13.65 |
| Jan 15, 2010 | -13.65 |
| Jan 14, 2010 | -13.86 |
| Jan 13, 2010 | -13.65 |
| Jan 12, 2010 | -14.06 |
| Jan 11, 2010 | -13.75 |
| Jan 8, 2010 | -13.50 |
| Jan 7, 2010 | -13.14 |
| Jan 6, 2010 | -13.14 |
| Jan 5, 2010 | -13.24 |
| Jan 4, 2010 | -12.94 |
| Dec 31, 2009 | -12.89 |