Pdf Solutions (PDFS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 105.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.69 |
| May 21, 2026 | 102.22 |
| May 20, 2026 | 101.98 |
| May 19, 2026 | 97.48 |
| May 18, 2026 | 99.99 |
| May 15, 2026 | 102.44 |
| May 14, 2026 | 105.48 |
| May 13, 2026 | 118.47 |
| May 12, 2026 | 117.02 |
| May 11, 2026 | 126.68 |
| May 8, 2026 | 118.61 |
| May 7, 2026 | 109.44 |
| May 6, 2026 | 110.35 |
| May 5, 2026 | 106.29 |
| May 4, 2026 | 101.74 |
| May 1, 2026 | 102.09 |
| Apr 30, 2026 | 98.13 |
| Apr 29, 2026 | 91.48 |
| Apr 28, 2026 | 91.71 |
| Apr 27, 2026 | 94.61 |
| Apr 24, 2026 | 106.62 |
| Apr 23, 2026 | 100.48 |
| Apr 22, 2026 | 100.30 |
| Apr 21, 2026 | 99.90 |
| Apr 20, 2026 | 99.74 |
| Apr 17, 2026 | 100.74 |
| Apr 16, 2026 | 95.73 |
| Apr 15, 2026 | 95.87 |
| Apr 14, 2026 | 94.58 |
| Apr 13, 2026 | 93.02 |
| Apr 10, 2026 | 88.75 |
| Apr 9, 2026 | 86.61 |
| Apr 8, 2026 | 84.37 |
| Apr 7, 2026 | 78.42 |
| Apr 6, 2026 | 77.65 |
| Apr 2, 2026 | 79.14 |
| Apr 1, 2026 | 76.09 |
| Mar 31, 2026 | 74.48 |
| Mar 30, 2026 | 48.72 |
| Mar 27, 2026 | 52.94 |
| Mar 26, 2026 | 54.51 |
| Mar 25, 2026 | 55.24 |
| Mar 24, 2026 | 54.69 |
| Mar 23, 2026 | 53.69 |
| Mar 20, 2026 | 51.79 |
| Mar 19, 2026 | 53.79 |
| Mar 18, 2026 | 53.07 |
| Mar 17, 2026 | 52.42 |
| Mar 16, 2026 | 52.20 |
| Mar 13, 2026 | 50.18 |
| Mar 12, 2026 | 50.50 |
| Mar 11, 2026 | 52.91 |
| Mar 10, 2026 | 52.60 |
| Mar 9, 2026 | 51.45 |
| Mar 6, 2026 | 49.37 |
| Mar 5, 2026 | 51.32 |
| Mar 4, 2026 | 52.35 |
| Mar 3, 2026 | 51.78 |
| Mar 2, 2026 | 53.82 |
| Feb 27, 2026 | 53.46 |
| Feb 26, 2026 | 53.74 |
| Feb 25, 2026 | 54.92 |
| Feb 24, 2026 | 52.48 |
| Feb 23, 2026 | 49.90 |
| Feb 20, 2026 | 51.25 |
| Feb 19, 2026 | 51.27 |
| Feb 18, 2026 | 52.60 |
| Feb 17, 2026 | 53.27 |
| Feb 13, 2026 | 53.31 |
| Feb 12, 2026 | 50.73 |
| Feb 11, 2026 | 51.40 |
| Feb 10, 2026 | 48.44 |
| Feb 9, 2026 | 48.33 |
| Feb 6, 2026 | 45.76 |
| Feb 5, 2026 | 42.41 |
| Feb 4, 2026 | 43.20 |
| Feb 3, 2026 | 46.06 |
| Feb 2, 2026 | 49.29 |
| Jan 30, 2026 | 50.31 |
| Jan 29, 2026 | 53.87 |
| Jan 28, 2026 | 54.57 |
| Jan 27, 2026 | 53.58 |
| Jan 26, 2026 | 53.79 |
| Jan 23, 2026 | 53.54 |
| Jan 22, 2026 | 55.19 |
| Jan 21, 2026 | 56.86 |
| Jan 20, 2026 | 56.49 |
| Jan 16, 2026 | 56.70 |
| Jan 15, 2026 | 55.11 |
| Jan 14, 2026 | 52.04 |
| Jan 13, 2026 | 51.34 |
| Jan 12, 2026 | 50.34 |
| Jan 9, 2026 | 49.83 |
| Jan 8, 2026 | 47.95 |
| Jan 7, 2026 | 50.63 |
| Jan 6, 2026 | 50.75 |
| Jan 5, 2026 | 48.87 |
| Jan 2, 2026 | 46.55 |
| Dec 31, 2025 | 44.88 |
| Dec 30, 2025 | 135.58 |
| Dec 29, 2025 | 136.10 |
| Dec 26, 2025 | 133.98 |
| Dec 24, 2025 | 131.29 |
| Dec 23, 2025 | 131.62 |
| Dec 22, 2025 | 132.71 |
| Dec 19, 2025 | 127.56 |
| Dec 18, 2025 | 125.06 |
| Dec 17, 2025 | 125.53 |
| Dec 16, 2025 | 132.71 |
| Dec 15, 2025 | 136.91 |
| Dec 12, 2025 | 137.90 |
| Dec 11, 2025 | 146.30 |
| Dec 10, 2025 | 146.01 |
| Dec 9, 2025 | 144.83 |
| Dec 8, 2025 | 142.00 |
| Dec 5, 2025 | 136.06 |
| Dec 4, 2025 | 132.28 |
| Dec 3, 2025 | 132.66 |
| Dec 2, 2025 | 127.89 |
| Dec 1, 2025 | 122.66 |
| Nov 28, 2025 | 123.55 |
| Nov 26, 2025 | 122.33 |
| Nov 25, 2025 | 122.85 |
| Nov 24, 2025 | 116.48 |
| Nov 21, 2025 | 113.27 |
| Nov 20, 2025 | 108.83 |
| Nov 19, 2025 | 111.14 |
| Nov 18, 2025 | 108.78 |
| Nov 17, 2025 | 112.84 |
| Nov 14, 2025 | 114.16 |
| Nov 13, 2025 | 114.31 |
| Nov 12, 2025 | 118.22 |
| Nov 11, 2025 | 118.98 |
| Nov 10, 2025 | 123.60 |
| Nov 7, 2025 | 120.49 |
| Nov 6, 2025 | 125.39 |
| Nov 5, 2025 | 128.04 |
| Nov 4, 2025 | 127.47 |
| Nov 3, 2025 | 133.93 |
| Oct 31, 2025 | 133.13 |
| Oct 30, 2025 | 133.37 |
| Oct 29, 2025 | 133.56 |
| Oct 28, 2025 | 130.49 |
| Oct 27, 2025 | 131.24 |
| Oct 24, 2025 | 128.32 |
| Oct 23, 2025 | 125.02 |
| Oct 22, 2025 | 124.83 |
| Oct 21, 2025 | 130.16 |
| Oct 20, 2025 | 129.17 |
| Oct 17, 2025 | 125.30 |
| Oct 16, 2025 | 127.00 |
| Oct 15, 2025 | 126.38 |
| Oct 14, 2025 | 120.82 |
| Oct 13, 2025 | 120.86 |
| Oct 10, 2025 | 114.12 |
| Oct 9, 2025 | 120.01 |
| Oct 8, 2025 | 118.74 |
| Oct 7, 2025 | 115.58 |
| Oct 6, 2025 | 122.75 |
| Oct 3, 2025 | 118.88 |
| Oct 2, 2025 | 119.02 |
| Oct 1, 2025 | 119.40 |
| Sep 30, 2025 | 117.51 |
| Sep 29, 2025 | 68.54 |
| Sep 26, 2025 | 68.60 |
| Sep 25, 2025 | 66.98 |
| Sep 24, 2025 | 66.79 |
| Sep 23, 2025 | 68.16 |
| Sep 22, 2025 | 58.81 |
| Sep 19, 2025 | 57.36 |
| Sep 18, 2025 | 56.89 |
| Sep 17, 2025 | 52.03 |
| Sep 16, 2025 | 51.70 |
| Sep 15, 2025 | 50.91 |
| Sep 12, 2025 | 50.17 |
| Sep 11, 2025 | 51.78 |
| Sep 10, 2025 | 50.03 |
| Sep 9, 2025 | 52.16 |
| Sep 8, 2025 | 51.54 |
| Sep 5, 2025 | 51.73 |
| Sep 4, 2025 | 51.02 |
| Sep 3, 2025 | 49.68 |
| Sep 2, 2025 | 50.11 |
| Aug 29, 2025 | 53.09 |
| Aug 28, 2025 | 51.75 |
| Aug 27, 2025 | 51.19 |
| Aug 26, 2025 | 51.95 |
| Aug 25, 2025 | 51.56 |
| Aug 22, 2025 | 52.63 |
| Aug 21, 2025 | 49.73 |
| Aug 20, 2025 | 49.84 |
| Aug 19, 2025 | 50.41 |
| Aug 18, 2025 | 50.82 |
| Aug 15, 2025 | 50.09 |
| Aug 14, 2025 | 49.40 |
| Aug 13, 2025 | 52.08 |
| Aug 12, 2025 | 52.68 |
| Aug 11, 2025 | 49.05 |
| Aug 8, 2025 | 51.13 |
| Aug 7, 2025 | 57.82 |
| Aug 6, 2025 | 58.15 |
| Aug 5, 2025 | 58.97 |
| Aug 4, 2025 | 59.71 |
| Aug 1, 2025 | 56.57 |
| Jul 31, 2025 | 57.96 |
| Jul 30, 2025 | 60.75 |
| Jul 29, 2025 | 63.43 |
| Jul 28, 2025 | 63.48 |
| Jul 25, 2025 | 62.23 |
| Jul 24, 2025 | 62.17 |
| Jul 23, 2025 | 62.47 |
| Jul 22, 2025 | 62.02 |
| Jul 21, 2025 | 62.47 |
| Jul 18, 2025 | 61.65 |
| Jul 17, 2025 | 61.49 |
| Jul 16, 2025 | 60.86 |
| Jul 15, 2025 | 58.86 |
| Jul 14, 2025 | 59.82 |
| Jul 11, 2025 | 60.12 |
| Jul 10, 2025 | 61.46 |
| Jul 9, 2025 | 61.98 |
| Jul 8, 2025 | 61.98 |
| Jul 7, 2025 | 58.29 |
| Jul 3, 2025 | 60.04 |
| Jul 2, 2025 | 58.97 |
| Jul 1, 2025 | 56.98 |
| Jun 30, 2025 | 55.64 |
| Jun 27, 2025 | 38.24 |
| Jun 26, 2025 | 38.80 |
| Jun 25, 2025 | 37.81 |
| Jun 24, 2025 | 37.42 |
| Jun 23, 2025 | 35.66 |
| Jun 20, 2025 | 35.16 |
| Jun 18, 2025 | 35.82 |
| Jun 17, 2025 | 36.34 |
| Jun 16, 2025 | 36.38 |
| Jun 13, 2025 | 34.81 |
| Jun 12, 2025 | 36.30 |
| Jun 11, 2025 | 36.53 |
| Jun 10, 2025 | 36.40 |
| Jun 9, 2025 | 35.31 |
| Jun 6, 2025 | 34.56 |
| Jun 5, 2025 | 34.21 |
| Jun 4, 2025 | 33.98 |
| Jun 3, 2025 | 33.19 |
| Jun 2, 2025 | 31.79 |
| May 30, 2025 | 31.56 |
| May 29, 2025 | 32.74 |
| May 28, 2025 | 32.39 |
| May 27, 2025 | 33.83 |
| May 23, 2025 | 32.82 |
| May 22, 2025 | 33.54 |
| May 21, 2025 | 33.77 |
| May 20, 2025 | 34.87 |
| May 19, 2025 | 34.83 |
| May 16, 2025 | 35.43 |
| May 15, 2025 | 36.96 |
| May 14, 2025 | 35.80 |
| May 13, 2025 | 34.87 |
| May 12, 2025 | 34.70 |
| May 9, 2025 | 32.94 |
| May 8, 2025 | 35.24 |
| May 7, 2025 | 34.27 |
| May 6, 2025 | 34.17 |
| May 5, 2025 | 34.13 |
| May 2, 2025 | 34.44 |
| May 1, 2025 | 32.74 |
| Apr 30, 2025 | 32.82 |
| Apr 29, 2025 | 33.13 |
| Apr 28, 2025 | 33.07 |
| Apr 25, 2025 | 33.61 |
| Apr 24, 2025 | 33.23 |
| Apr 23, 2025 | 31.58 |
| Apr 22, 2025 | 30.52 |
| Apr 21, 2025 | 30.17 |
| Apr 17, 2025 | 30.36 |
| Apr 16, 2025 | 31.02 |
| Apr 15, 2025 | 32.01 |
| Apr 14, 2025 | 32.05 |
| Apr 11, 2025 | 32.70 |
| Apr 10, 2025 | 31.74 |
| Apr 9, 2025 | 34.00 |
| Apr 8, 2025 | 29.07 |
| Apr 7, 2025 | 30.48 |
| Apr 4, 2025 | 29.94 |
| Apr 3, 2025 | 30.92 |
| Apr 2, 2025 | 34.15 |
| Apr 1, 2025 | 34.43 |
| Mar 31, 2025 | 34.29 |
| Mar 28, 2025 | 64.86 |
| Mar 27, 2025 | 67.93 |
| Mar 26, 2025 | 69.60 |
| Mar 25, 2025 | 72.18 |
| Mar 24, 2025 | 73.02 |
| Mar 21, 2025 | 70.87 |
| Mar 20, 2025 | 71.55 |
| Mar 19, 2025 | 73.38 |
| Mar 18, 2025 | 73.69 |
| Mar 17, 2025 | 74.93 |
| Mar 14, 2025 | 74.37 |
| Mar 13, 2025 | 72.90 |
| Mar 12, 2025 | 74.21 |
| Mar 11, 2025 | 72.70 |
| Mar 10, 2025 | 71.78 |
| Mar 7, 2025 | 75.45 |
| Mar 6, 2025 | 73.30 |
| Mar 5, 2025 | 76.52 |
| Mar 4, 2025 | 73.85 |
| Mar 3, 2025 | 73.38 |
| Feb 28, 2025 | 77.75 |
| Feb 27, 2025 | 76.92 |
| Feb 26, 2025 | 82.33 |
| Feb 25, 2025 | 75.56 |
| Feb 24, 2025 | 77.51 |
| Feb 21, 2025 | 79.70 |
| Feb 20, 2025 | 85.87 |
| Feb 19, 2025 | 75.72 |
| Feb 18, 2025 | 75.76 |
| Feb 14, 2025 | 79.58 |
| Feb 13, 2025 | 99.87 |
| Feb 12, 2025 | 96.73 |
| Feb 11, 2025 | 98.84 |
| Feb 10, 2025 | 99.28 |
| Feb 7, 2025 | 98.12 |
| Feb 6, 2025 | 100.91 |
| Feb 5, 2025 | 100.27 |
| Feb 4, 2025 | 97.49 |
| Feb 3, 2025 | 96.13 |
| Jan 31, 2025 | 99.00 |
| Jan 30, 2025 | 94.14 |
| Jan 29, 2025 | 93.11 |
| Jan 28, 2025 | 92.43 |
| Jan 27, 2025 | 91.99 |
| Jan 24, 2025 | 97.76 |
| Jan 23, 2025 | 100.67 |
| Jan 22, 2025 | 102.34 |
| Jan 21, 2025 | 101.46 |
| Jan 17, 2025 | 99.08 |
| Jan 16, 2025 | 97.45 |
| Jan 15, 2025 | 96.37 |
| Jan 14, 2025 | 96.21 |
| Jan 13, 2025 | 94.82 |
| Jan 10, 2025 | 97.01 |
| Jan 8, 2025 | 100.87 |
| Jan 7, 2025 | 102.50 |
| Jan 6, 2025 | 104.01 |
| Jan 3, 2025 | 100.39 |
| Jan 2, 2025 | 96.89 |
| Dec 31, 2024 | 95.89 |
| Dec 30, 2024 | 92.81 |
| Dec 27, 2024 | 94.29 |
| Dec 26, 2024 | 97.60 |
| Dec 24, 2024 | 97.03 |
| Dec 23, 2024 | 96.80 |
| Dec 20, 2024 | 94.90 |
| Dec 19, 2024 | 96.46 |
| Dec 18, 2024 | 99.20 |
| Dec 17, 2024 | 104.00 |
| Dec 16, 2024 | 105.14 |
| Dec 13, 2024 | 103.01 |
| Dec 12, 2024 | 103.77 |
| Dec 11, 2024 | 104.91 |
| Dec 10, 2024 | 103.12 |
| Dec 9, 2024 | 105.56 |
| Dec 6, 2024 | 103.16 |
| Dec 5, 2024 | 103.04 |
| Dec 4, 2024 | 109.44 |
| Dec 3, 2024 | 108.34 |
| Dec 2, 2024 | 109.82 |
| Nov 29, 2024 | 108.41 |
| Nov 27, 2024 | 104.19 |
| Nov 26, 2024 | 104.91 |
| Nov 25, 2024 | 107.27 |
| Nov 22, 2024 | 106.55 |
| Nov 21, 2024 | 105.33 |
| Nov 20, 2024 | 103.12 |
| Nov 19, 2024 | 102.70 |
| Nov 18, 2024 | 102.36 |
| Nov 15, 2024 | 102.25 |
| Nov 14, 2024 | 106.47 |
| Nov 13, 2024 | 109.44 |
| Nov 12, 2024 | 113.09 |
| Nov 11, 2024 | 114.73 |
| Nov 8, 2024 | 114.35 |
| Nov 7, 2024 | 110.39 |
| Nov 6, 2024 | 107.54 |
| Nov 5, 2024 | 100.38 |
| Nov 4, 2024 | 97.34 |
| Nov 1, 2024 | 97.60 |
| Oct 31, 2024 | 95.93 |
| Oct 30, 2024 | 100.76 |
| Oct 29, 2024 | 102.85 |
| Oct 28, 2024 | 100.23 |
| Oct 25, 2024 | 98.36 |
| Oct 24, 2024 | 98.02 |
| Oct 23, 2024 | 96.38 |
| Oct 22, 2024 | 99.58 |
| Oct 21, 2024 | 100.38 |
| Oct 18, 2024 | 101.41 |
| Oct 17, 2024 | 102.06 |
| Oct 16, 2024 | 100.27 |
| Oct 15, 2024 | 100.80 |
| Oct 14, 2024 | 107.27 |
| Oct 11, 2024 | 106.36 |
| Oct 10, 2024 | 103.84 |
| Oct 9, 2024 | 104.87 |
| Oct 8, 2024 | 103.88 |
| Oct 7, 2024 | 103.81 |
| Oct 4, 2024 | 104.07 |
| Oct 3, 2024 | 101.94 |
| Oct 2, 2024 | 105.59 |
| Oct 1, 2024 | 103.46 |
| Sep 30, 2024 | 108.72 |
| Sep 27, 2024 | 55.43 |
| Sep 26, 2024 | 55.79 |
| Sep 25, 2024 | 52.34 |
| Sep 24, 2024 | 52.81 |
| Sep 23, 2024 | 52.36 |
| Sep 20, 2024 | 51.55 |
| Sep 19, 2024 | 52.69 |
| Sep 18, 2024 | 49.74 |
| Sep 17, 2024 | 50.45 |
| Sep 16, 2024 | 50.38 |
| Sep 13, 2024 | 50.69 |
| Sep 12, 2024 | 49.12 |
| Sep 11, 2024 | 49.99 |
| Sep 10, 2024 | 48.72 |
| Sep 9, 2024 | 48.18 |
| Sep 6, 2024 | 49.14 |
| Sep 5, 2024 | 50.69 |
| Sep 4, 2024 | 50.61 |
| Sep 3, 2024 | 50.44 |
| Aug 30, 2024 | 54.93 |
| Aug 29, 2024 | 54.39 |
| Aug 28, 2024 | 53.65 |
| Aug 27, 2024 | 54.58 |
| Aug 26, 2024 | 54.71 |
| Aug 23, 2024 | 55.43 |
| Aug 22, 2024 | 54.58 |
| Aug 21, 2024 | 56.51 |
| Aug 20, 2024 | 54.33 |
| Aug 19, 2024 | 56.24 |
| Aug 16, 2024 | 56.06 |
| Aug 15, 2024 | 57.78 |
| Aug 14, 2024 | 55.31 |
| Aug 13, 2024 | 55.37 |
| Aug 12, 2024 | 53.77 |
| Aug 9, 2024 | 53.62 |
| Aug 8, 2024 | 52.00 |
| Aug 7, 2024 | 48.97 |
| Aug 6, 2024 | 50.17 |
| Aug 5, 2024 | 49.28 |
| Aug 2, 2024 | 51.51 |
| Aug 1, 2024 | 57.97 |
| Jul 31, 2024 | 61.75 |
| Jul 30, 2024 | 59.03 |
| Jul 29, 2024 | 62.13 |
| Jul 26, 2024 | 62.69 |
| Jul 25, 2024 | 61.29 |
| Jul 24, 2024 | 62.81 |
| Jul 23, 2024 | 66.66 |
| Jul 22, 2024 | 64.54 |
| Jul 19, 2024 | 62.29 |
| Jul 18, 2024 | 62.50 |
| Jul 17, 2024 | 63.08 |
| Jul 16, 2024 | 70.35 |
| Jul 15, 2024 | 68.24 |
| Jul 12, 2024 | 66.61 |
| Jul 11, 2024 | 65.70 |
| Jul 10, 2024 | 65.22 |
| Jul 9, 2024 | 64.12 |
| Jul 8, 2024 | 64.89 |
| Jul 5, 2024 | 64.22 |
| Jul 3, 2024 | 63.64 |
| Jul 2, 2024 | 65.35 |
| Jul 1, 2024 | 63.00 |
| Jun 28, 2024 | 93.13 |
| Jun 27, 2024 | 92.40 |
| Jun 26, 2024 | 91.61 |
| Jun 25, 2024 | 90.94 |
| Jun 24, 2024 | 88.95 |
| Jun 21, 2024 | 91.45 |
| Jun 20, 2024 | 90.69 |
| Jun 18, 2024 | 89.31 |
| Jun 17, 2024 | 87.10 |
| Jun 14, 2024 | 85.41 |
| Jun 13, 2024 | 86.98 |
| Jun 12, 2024 | 89.59 |
| Jun 11, 2024 | 87.55 |
| Jun 10, 2024 | 86.98 |
| Jun 7, 2024 | 86.93 |
| Jun 6, 2024 | 88.67 |
| Jun 5, 2024 | 90.77 |
| Jun 4, 2024 | 88.02 |
| Jun 3, 2024 | 88.56 |
| May 31, 2024 | 89.31 |
| May 30, 2024 | 92.04 |
| May 29, 2024 | 91.76 |
| May 28, 2024 | 91.73 |
| May 24, 2024 | 90.46 |
| May 23, 2024 | 88.81 |
| May 22, 2024 | 91.05 |
| May 21, 2024 | 90.94 |
| May 20, 2024 | 90.35 |
| May 17, 2024 | 87.49 |
| May 16, 2024 | 85.78 |
| May 15, 2024 | 87.55 |
| May 14, 2024 | 86.03 |
| May 13, 2024 | 85.53 |
| May 10, 2024 | 87.27 |
| May 9, 2024 | 83.11 |
| May 8, 2024 | 82.07 |
| May 7, 2024 | 81.79 |
| May 6, 2024 | 81.74 |
| May 3, 2024 | 79.89 |
| May 2, 2024 | 78.40 |
| May 1, 2024 | 75.40 |
| Apr 30, 2024 | 75.45 |
| Apr 29, 2024 | 78.82 |
| Apr 26, 2024 | 78.15 |
| Apr 25, 2024 | 75.76 |
| Apr 24, 2024 | 75.45 |
| Apr 23, 2024 | 75.70 |
| Apr 22, 2024 | 74.36 |
| Apr 19, 2024 | 73.99 |
| Apr 18, 2024 | 76.13 |
| Apr 17, 2024 | 78.82 |
| Apr 16, 2024 | 80.64 |
| Apr 15, 2024 | 79.80 |
| Apr 12, 2024 | 81.06 |
| Apr 11, 2024 | 84.49 |
| Apr 10, 2024 | 82.58 |
| Apr 9, 2024 | 84.32 |
| Apr 8, 2024 | 83.31 |
| Apr 5, 2024 | 82.21 |
| Apr 4, 2024 | 81.60 |
| Apr 3, 2024 | 83.76 |
| Apr 2, 2024 | 83.14 |
| Apr 1, 2024 | 84.77 |
| Mar 28, 2024 | 78.39 |
| Mar 27, 2024 | 77.27 |
| Mar 26, 2024 | 76.72 |
| Mar 25, 2024 | 77.35 |
| Mar 22, 2024 | 76.62 |
| Mar 21, 2024 | 80.70 |
| Mar 20, 2024 | 79.19 |
| Mar 19, 2024 | 76.64 |
| Mar 18, 2024 | 77.06 |
| Mar 15, 2024 | 75.50 |
| Mar 14, 2024 | 78.59 |
| Mar 13, 2024 | 79.82 |
| Mar 12, 2024 | 81.43 |
| Mar 11, 2024 | 79.74 |
| Mar 8, 2024 | 80.26 |
| Mar 7, 2024 | 83.07 |
| Mar 6, 2024 | 79.53 |
| Mar 5, 2024 | 76.36 |
| Mar 4, 2024 | 80.55 |
| Mar 1, 2024 | 79.84 |
| Feb 29, 2024 | 79.22 |
| Feb 28, 2024 | 75.97 |
| Feb 27, 2024 | 76.95 |
| Feb 26, 2024 | 77.29 |
| Feb 23, 2024 | 78.10 |
| Feb 22, 2024 | 80.24 |
| Feb 21, 2024 | 80.55 |
| Feb 20, 2024 | 82.84 |
| Feb 16, 2024 | 82.03 |
| Feb 15, 2024 | 81.75 |
| Feb 14, 2024 | 79.12 |
| Feb 13, 2024 | 75.34 |
| Feb 12, 2024 | 79.19 |
| Feb 9, 2024 | 78.62 |
| Feb 8, 2024 | 77.21 |
| Feb 7, 2024 | 74.53 |
| Feb 6, 2024 | 74.25 |
| Feb 5, 2024 | 73.26 |
| Feb 2, 2024 | 74.30 |
| Feb 1, 2024 | 73.23 |
| Jan 31, 2024 | 71.96 |
| Jan 30, 2024 | 74.48 |
| Jan 29, 2024 | 75.97 |
| Jan 26, 2024 | 75.60 |
| Jan 25, 2024 | 75.21 |
| Jan 24, 2024 | 78.26 |
| Jan 23, 2024 | 77.24 |
| Jan 22, 2024 | 75.50 |
| Jan 19, 2024 | 73.15 |
| Jan 18, 2024 | 72.22 |
| Jan 17, 2024 | 67.24 |
| Jan 16, 2024 | 68.31 |
| Jan 12, 2024 | 69.35 |
| Jan 11, 2024 | 70.39 |
| Jan 10, 2024 | 71.41 |
| Jan 9, 2024 | 70.58 |
| Jan 8, 2024 | 70.11 |
| Jan 5, 2024 | 67.84 |
| Jan 4, 2024 | 69.09 |
| Jan 3, 2024 | 68.96 |
| Jan 2, 2024 | 71.41 |
| Dec 29, 2023 | 29.64 |
| Dec 28, 2023 | 30.16 |
| Dec 27, 2023 | 30.72 |
| Dec 26, 2023 | 30.89 |
| Dec 22, 2023 | 31.00 |
| Dec 21, 2023 | 31.47 |
| Dec 20, 2023 | 28.59 |
| Dec 19, 2023 | 29.26 |
| Dec 18, 2023 | 27.85 |
| Dec 15, 2023 | 27.96 |
| Dec 14, 2023 | 28.85 |
| Dec 13, 2023 | 28.49 |
| Dec 12, 2023 | 28.38 |
| Dec 11, 2023 | 28.66 |
| Dec 8, 2023 | 27.88 |
| Dec 7, 2023 | 28.08 |
| Dec 6, 2023 | 27.95 |
| Dec 5, 2023 | 27.92 |
| Dec 4, 2023 | 28.24 |
| Dec 1, 2023 | 27.83 |
| Nov 30, 2023 | 27.41 |
| Nov 29, 2023 | 27.80 |
| Nov 28, 2023 | 27.76 |
| Nov 27, 2023 | 28.20 |
| Nov 24, 2023 | 28.36 |
| Nov 22, 2023 | 28.29 |
| Nov 21, 2023 | 28.34 |
| Nov 20, 2023 | 28.55 |
| Nov 17, 2023 | 27.88 |
| Nov 16, 2023 | 27.98 |
| Nov 15, 2023 | 28.24 |
| Nov 14, 2023 | 28.06 |
| Nov 13, 2023 | 26.91 |
| Nov 10, 2023 | 26.31 |
| Nov 9, 2023 | 25.57 |
| Nov 8, 2023 | 26.07 |
| Nov 7, 2023 | 25.24 |
| Nov 6, 2023 | 25.16 |
| Nov 3, 2023 | 24.80 |
| Nov 2, 2023 | 24.31 |
| Nov 1, 2023 | 24.01 |
| Oct 31, 2023 | 23.82 |
| Oct 30, 2023 | 23.69 |
| Oct 27, 2023 | 24.61 |
| Oct 26, 2023 | 24.37 |
| Oct 25, 2023 | 24.60 |
| Oct 24, 2023 | 26.44 |
| Oct 23, 2023 | 25.99 |
| Oct 20, 2023 | 26.03 |
| Oct 19, 2023 | 26.82 |
| Oct 18, 2023 | 27.46 |
| Oct 17, 2023 | 28.06 |
| Oct 16, 2023 | 27.79 |
| Oct 13, 2023 | 27.64 |
| Oct 12, 2023 | 29.28 |
| Oct 11, 2023 | 29.75 |
| Oct 10, 2023 | 30.12 |
| Oct 9, 2023 | 29.86 |
| Oct 6, 2023 | 30.01 |
| Oct 5, 2023 | 29.39 |
| Oct 4, 2023 | 29.43 |
| Oct 3, 2023 | 28.77 |
| Oct 2, 2023 | 29.36 |
| Sep 29, 2023 | 57.84 |
| Sep 28, 2023 | 57.56 |
| Sep 27, 2023 | 56.87 |
| Sep 26, 2023 | 56.57 |
| Sep 25, 2023 | 55.71 |
| Sep 22, 2023 | 55.93 |
| Sep 21, 2023 | 54.70 |
| Sep 20, 2023 | 56.57 |
| Sep 19, 2023 | 57.40 |
| Sep 18, 2023 | 57.46 |
| Sep 15, 2023 | 56.39 |
| Sep 14, 2023 | 60.44 |
| Sep 13, 2023 | 58.77 |
| Sep 12, 2023 | 57.08 |
| Sep 11, 2023 | 57.92 |
| Sep 8, 2023 | 59.07 |
| Sep 7, 2023 | 59.96 |
| Sep 6, 2023 | 62.90 |
| Sep 5, 2023 | 63.30 |
| Sep 1, 2023 | 65.88 |
| Aug 31, 2023 | 65.66 |
| Aug 30, 2023 | 66.38 |
| Aug 29, 2023 | 64.55 |
| Aug 28, 2023 | 61.43 |
| Aug 25, 2023 | 61.95 |
| Aug 24, 2023 | 61.91 |
| Aug 23, 2023 | 62.74 |
| Aug 22, 2023 | 62.27 |
| Aug 21, 2023 | 61.06 |
| Aug 18, 2023 | 60.78 |
| Aug 17, 2023 | 60.34 |
| Aug 16, 2023 | 62.45 |
| Aug 15, 2023 | 63.14 |
| Aug 14, 2023 | 64.41 |
| Aug 11, 2023 | 62.15 |
| Aug 10, 2023 | 65.03 |
| Aug 9, 2023 | 65.70 |
| Aug 8, 2023 | 76.43 |
| Aug 7, 2023 | 78.32 |
| Aug 4, 2023 | 78.73 |
| Aug 3, 2023 | 80.38 |
| Aug 2, 2023 | 81.79 |
| Aug 1, 2023 | 84.51 |
| Jul 31, 2023 | 84.83 |
| Jul 28, 2023 | 84.97 |
| Jul 27, 2023 | 81.79 |
| Jul 26, 2023 | 80.28 |
| Jul 25, 2023 | 81.19 |
| Jul 24, 2023 | 79.90 |
| Jul 21, 2023 | 80.44 |
| Jul 20, 2023 | 80.18 |
| Jul 19, 2023 | 82.07 |
| Jul 18, 2023 | 84.37 |
| Jul 17, 2023 | 85.52 |
| Jul 14, 2023 | 83.84 |
| Jul 13, 2023 | 84.97 |
| Jul 12, 2023 | 83.66 |
| Jul 11, 2023 | 82.05 |
| Jul 10, 2023 | 88.03 |
| Jul 7, 2023 | 83.58 |
| Jul 6, 2023 | 82.43 |
| Jul 5, 2023 | 82.05 |
| Jul 3, 2023 | 84.13 |
| Jun 30, 2023 | 83.06 |
| Jun 29, 2023 | 55.57 |
| Jun 28, 2023 | 53.36 |
| Jun 27, 2023 | 53.84 |
| Jun 26, 2023 | 52.42 |
| Jun 23, 2023 | 53.42 |
| Jun 22, 2023 | 55.30 |
| Jun 21, 2023 | 54.85 |
| Jun 20, 2023 | 54.93 |
| Jun 16, 2023 | 53.66 |
| Jun 15, 2023 | 54.48 |
| Jun 14, 2023 | 55.05 |
| Jun 13, 2023 | 55.04 |
| Jun 12, 2023 | 54.86 |
| Jun 9, 2023 | 53.89 |
| Jun 8, 2023 | 53.74 |
| Jun 7, 2023 | 52.66 |
| Jun 6, 2023 | 52.36 |
| Jun 5, 2023 | 51.42 |
| Jun 2, 2023 | 52.38 |
| Jun 1, 2023 | 52.42 |
| May 31, 2023 | 51.58 |
| May 30, 2023 | 51.50 |
| May 26, 2023 | 51.96 |
| May 25, 2023 | 49.41 |
| May 24, 2023 | 46.52 |
| May 23, 2023 | 47.63 |
| May 22, 2023 | 48.11 |
| May 19, 2023 | 48.17 |
| May 18, 2023 | 47.29 |
| May 17, 2023 | 47.12 |
| May 16, 2023 | 44.67 |
| May 15, 2023 | 42.46 |
| May 12, 2023 | 42.99 |
| May 11, 2023 | 42.71 |
| May 10, 2023 | 40.22 |
| May 9, 2023 | 45.89 |
| May 8, 2023 | 46.96 |
| May 5, 2023 | 46.87 |
| May 4, 2023 | 44.54 |
| May 3, 2023 | 44.06 |
| May 2, 2023 | 43.82 |
| May 1, 2023 | 43.63 |
| Apr 28, 2023 | 43.32 |
| Apr 27, 2023 | 43.86 |
| Apr 26, 2023 | 45.72 |
| Apr 25, 2023 | 45.35 |
| Apr 24, 2023 | 47.76 |
| Apr 21, 2023 | 48.71 |
| Apr 20, 2023 | 48.60 |
| Apr 19, 2023 | 48.21 |
| Apr 18, 2023 | 49.67 |
| Apr 17, 2023 | 49.65 |
| Apr 14, 2023 | 50.29 |
| Apr 13, 2023 | 50.22 |
| Apr 12, 2023 | 50.14 |
| Apr 11, 2023 | 50.06 |
| Apr 10, 2023 | 52.01 |
| Apr 6, 2023 | 50.22 |
| Apr 5, 2023 | 51.61 |
| Apr 4, 2023 | 51.81 |
| Apr 3, 2023 | 52.45 |
| Mar 31, 2023 | 51.78 |
| Mar 30, 2023 | 43.90 |
| Mar 29, 2023 | 43.86 |
| Mar 28, 2023 | 42.95 |
| Mar 27, 2023 | 43.78 |
| Mar 24, 2023 | 43.61 |
| Mar 23, 2023 | 43.32 |
| Mar 22, 2023 | 41.65 |
| Mar 21, 2023 | 42.59 |
| Mar 20, 2023 | 42.04 |
| Mar 17, 2023 | 40.98 |
| Mar 16, 2023 | 41.25 |
| Mar 15, 2023 | 39.52 |
| Mar 14, 2023 | 40.01 |
| Mar 13, 2023 | 38.03 |
| Mar 10, 2023 | 38.52 |
| Mar 9, 2023 | 39.31 |
| Mar 8, 2023 | 40.59 |
| Mar 7, 2023 | 39.98 |
| Mar 6, 2023 | 39.68 |
| Mar 3, 2023 | 40.03 |
| Mar 2, 2023 | 38.97 |
| Mar 1, 2023 | 38.69 |
| Feb 28, 2023 | 38.94 |
| Feb 27, 2023 | 38.55 |
| Feb 24, 2023 | 38.59 |
| Feb 23, 2023 | 38.35 |
| Feb 22, 2023 | 37.84 |
| Feb 21, 2023 | 38.89 |
| Feb 17, 2023 | 38.87 |
| Feb 16, 2023 | 34.99 |
| Feb 15, 2023 | 34.56 |
| Feb 14, 2023 | 34.15 |
| Feb 13, 2023 | 34.11 |
| Feb 10, 2023 | 33.79 |
| Feb 9, 2023 | 34.99 |
| Feb 8, 2023 | 34.97 |
| Feb 7, 2023 | 34.64 |
| Feb 6, 2023 | 33.85 |
| Feb 3, 2023 | 33.01 |
| Feb 2, 2023 | 33.64 |
| Feb 1, 2023 | 33.41 |
| Jan 31, 2023 | 32.40 |
| Jan 30, 2023 | 32.18 |
| Jan 27, 2023 | 32.47 |
| Jan 26, 2023 | 33.18 |
| Jan 25, 2023 | 33.15 |
| Jan 24, 2023 | 32.33 |
| Jan 23, 2023 | 31.56 |
| Jan 20, 2023 | 31.79 |
| Jan 19, 2023 | 30.37 |
| Jan 18, 2023 | 30.55 |
| Jan 17, 2023 | 30.92 |
| Jan 13, 2023 | 31.03 |
| Jan 12, 2023 | 30.71 |
| Jan 11, 2023 | 30.41 |
| Jan 10, 2023 | 30.18 |
| Jan 9, 2023 | 29.47 |
| Jan 6, 2023 | 28.82 |
| Jan 5, 2023 | 27.39 |
| Jan 4, 2023 | 27.63 |
| Jan 3, 2023 | 27.90 |
| Dec 30, 2022 | 112.25 |
| Dec 29, 2022 | 111.59 |
| Dec 28, 2022 | 108.72 |
| Dec 27, 2022 | 110.62 |
| Dec 23, 2022 | 112.38 |
| Dec 22, 2022 | 113.62 |
| Dec 21, 2022 | 118.04 |
| Dec 20, 2022 | 117.69 |
| Dec 19, 2022 | 116.67 |
| Dec 16, 2022 | 113.80 |
| Dec 15, 2022 | 115.92 |
| Dec 14, 2022 | 122.01 |
| Dec 13, 2022 | 123.12 |
| Dec 12, 2022 | 119.36 |
| Dec 9, 2022 | 118.48 |
| Dec 8, 2022 | 120.87 |
| Dec 7, 2022 | 119.10 |
| Dec 6, 2022 | 121.62 |
| Dec 5, 2022 | 125.55 |
| Dec 2, 2022 | 125.90 |
| Dec 1, 2022 | 126.74 |
| Nov 30, 2022 | 124.84 |
| Nov 29, 2022 | 119.54 |
| Nov 28, 2022 | 118.92 |
| Nov 25, 2022 | 119.85 |
| Nov 23, 2022 | 120.56 |
| Nov 22, 2022 | 118.92 |
| Nov 21, 2022 | 117.91 |
| Nov 18, 2022 | 117.15 |
| Nov 17, 2022 | 120.91 |
| Nov 16, 2022 | 119.54 |
| Nov 15, 2022 | 118.57 |
| Nov 14, 2022 | 117.73 |
| Nov 11, 2022 | 117.86 |
| Nov 10, 2022 | 97.10 |
| Nov 9, 2022 | 89.01 |
| Nov 8, 2022 | 90.34 |
| Nov 7, 2022 | 90.73 |
| Nov 4, 2022 | 89.76 |
| Nov 3, 2022 | 87.16 |
| Nov 2, 2022 | 88.48 |
| Nov 1, 2022 | 93.25 |
| Oct 31, 2022 | 90.42 |
| Oct 28, 2022 | 92.24 |
| Oct 27, 2022 | 87.91 |
| Oct 26, 2022 | 89.67 |
| Oct 25, 2022 | 90.20 |
| Oct 24, 2022 | 87.69 |
| Oct 21, 2022 | 88.30 |
| Oct 20, 2022 | 84.55 |
| Oct 19, 2022 | 82.47 |
| Oct 18, 2022 | 83.31 |
| Oct 17, 2022 | 84.46 |
| Oct 14, 2022 | 80.97 |
| Oct 13, 2022 | 86.23 |
| Oct 12, 2022 | 85.74 |
| Oct 11, 2022 | 90.03 |
| Oct 10, 2022 | 92.59 |
| Oct 7, 2022 | 96.04 |
| Oct 6, 2022 | 103.06 |
| Oct 5, 2022 | 102.09 |
| Oct 4, 2022 | 101.87 |
| Oct 3, 2022 | 98.33 |
| Sep 30, 2022 | 94.62 |
| Sep 29, 2022 | 72.57 |
| Sep 28, 2022 | 71.84 |
| Sep 27, 2022 | 69.73 |
| Sep 26, 2022 | 67.42 |
| Sep 23, 2022 | 68.09 |
| Sep 22, 2022 | 70.00 |
| Sep 21, 2022 | 72.44 |
| Sep 20, 2022 | 72.11 |
| Sep 19, 2022 | 73.78 |
| Sep 16, 2022 | 74.32 |
| Sep 15, 2022 | 72.98 |
| Sep 14, 2022 | 73.95 |
| Sep 13, 2022 | 73.85 |
| Sep 12, 2022 | 77.86 |
| Sep 9, 2022 | 77.43 |
| Sep 8, 2022 | 75.99 |
| Sep 7, 2022 | 75.62 |
| Sep 6, 2022 | 72.37 |
| Sep 2, 2022 | 73.11 |
| Sep 1, 2022 | 74.15 |
| Aug 31, 2022 | 77.73 |
| Aug 30, 2022 | 77.36 |
| Aug 29, 2022 | 79.07 |
| Aug 26, 2022 | 80.07 |
| Aug 25, 2022 | 83.59 |
| Aug 24, 2022 | 79.94 |
| Aug 23, 2022 | 79.00 |
| Aug 22, 2022 | 78.97 |
| Aug 19, 2022 | 79.94 |
| Aug 18, 2022 | 81.62 |
| Aug 17, 2022 | 80.68 |
| Aug 16, 2022 | 81.92 |
| Aug 15, 2022 | 86.87 |
| Aug 12, 2022 | 84.43 |
| Aug 11, 2022 | 81.08 |
| Aug 10, 2022 | 80.51 |
| Aug 9, 2022 | 77.26 |
| Aug 8, 2022 | 79.67 |
| Aug 5, 2022 | 82.05 |
| Aug 4, 2022 | 83.16 |
| Aug 3, 2022 | 82.12 |
| Aug 2, 2022 | 79.57 |
| Aug 1, 2022 | 80.07 |
| Jul 29, 2022 | 79.74 |
| Jul 28, 2022 | 79.14 |
| Jul 27, 2022 | 78.40 |
| Jul 26, 2022 | 75.39 |
| Jul 25, 2022 | 73.58 |
| Jul 22, 2022 | 74.11 |
| Jul 21, 2022 | 73.68 |
| Jul 20, 2022 | 69.43 |
| Jul 19, 2022 | 67.15 |
| Jul 18, 2022 | 62.96 |
| Jul 15, 2022 | 65.21 |
| Jul 14, 2022 | 62.09 |
| Jul 13, 2022 | 61.72 |
| Jul 12, 2022 | 63.77 |
| Jul 11, 2022 | 62.26 |
| Jul 8, 2022 | 62.76 |
| Jul 7, 2022 | 62.33 |
| Jul 6, 2022 | 57.54 |
| Jul 5, 2022 | 58.98 |
| Jul 1, 2022 | 58.88 |
| Jun 30, 2022 | 61.42 |
| Jun 29, 2022 | 41.20 |
| Jun 28, 2022 | 44.24 |
| Jun 27, 2022 | 44.53 |
| Jun 24, 2022 | 42.09 |
| Jun 23, 2022 | 38.44 |
| Jun 22, 2022 | 38.56 |
| Jun 21, 2022 | 39.29 |
| Jun 17, 2022 | 38.73 |
| Jun 16, 2022 | 38.95 |
| Jun 15, 2022 | 41.22 |
| Jun 14, 2022 | 40.67 |
| Jun 13, 2022 | 41.63 |
| Jun 10, 2022 | 45.45 |
| Jun 9, 2022 | 47.43 |
| Jun 8, 2022 | 48.42 |
| Jun 7, 2022 | 49.41 |
| Jun 6, 2022 | 49.56 |
| Jun 3, 2022 | 49.41 |
| Jun 2, 2022 | 50.50 |
| Jun 1, 2022 | 49.19 |
| May 31, 2022 | 49.12 |
| May 27, 2022 | 49.97 |
| May 26, 2022 | 47.89 |
| May 25, 2022 | 46.20 |
| May 24, 2022 | 45.50 |
| May 23, 2022 | 46.90 |
| May 20, 2022 | 47.48 |
| May 19, 2022 | 47.75 |
| May 18, 2022 | 47.65 |
| May 17, 2022 | 51.06 |
| May 16, 2022 | 50.16 |
| May 13, 2022 | 49.27 |
| May 12, 2022 | 46.68 |
| May 11, 2022 | 46.90 |
| May 10, 2022 | 48.76 |
| May 9, 2022 | 47.09 |
| May 6, 2022 | 48.37 |
| May 5, 2022 | 49.53 |
| May 4, 2022 | 52.24 |
| May 3, 2022 | 50.38 |
| May 2, 2022 | 49.39 |
| Apr 29, 2022 | 47.55 |
| Apr 28, 2022 | 48.35 |
| Apr 27, 2022 | 46.13 |
| Apr 26, 2022 | 45.40 |
| Apr 25, 2022 | 47.58 |
| Apr 22, 2022 | 46.49 |
| Apr 21, 2022 | 47.31 |
| Apr 20, 2022 | 48.81 |
| Apr 19, 2022 | 49.03 |
| Apr 18, 2022 | 48.08 |
| Apr 14, 2022 | 47.91 |
| Apr 13, 2022 | 50.28 |
| Apr 12, 2022 | 47.50 |
| Apr 11, 2022 | 45.86 |
| Apr 8, 2022 | 47.38 |
| Apr 7, 2022 | 52.34 |
| Apr 6, 2022 | 52.65 |
| Apr 5, 2022 | 54.24 |
| Apr 4, 2022 | 57.24 |
| Apr 1, 2022 | 57.05 |
| Mar 31, 2022 | 58.71 |
| Mar 30, 2022 | 215.97 |
| Mar 29, 2022 | 220.17 |
| Mar 28, 2022 | 212.03 |
| Mar 25, 2022 | 208.00 |
| Mar 24, 2022 | 211.07 |
| Mar 23, 2022 | 205.55 |
| Mar 22, 2022 | 212.82 |
| Mar 21, 2022 | 209.14 |
| Mar 18, 2022 | 214.04 |
| Mar 17, 2022 | 204.50 |
| Mar 16, 2022 | 200.12 |
| Mar 15, 2022 | 191.28 |
| Mar 14, 2022 | 193.30 |
| Mar 11, 2022 | 200.56 |
| Mar 10, 2022 | 203.80 |
| Mar 9, 2022 | 209.05 |
| Mar 8, 2022 | 203.19 |
| Mar 7, 2022 | 195.84 |
| Mar 4, 2022 | 198.55 |
| Mar 3, 2022 | 202.31 |
| Mar 2, 2022 | 209.40 |
| Mar 1, 2022 | 203.54 |
| Feb 28, 2022 | 206.43 |
| Feb 25, 2022 | 202.49 |
| Feb 24, 2022 | 196.10 |
| Feb 23, 2022 | 182.09 |
| Feb 22, 2022 | 190.50 |
| Feb 18, 2022 | 194.00 |
| Feb 17, 2022 | 223.06 |
| Feb 16, 2022 | 227.35 |
| Feb 15, 2022 | 233.65 |
| Feb 14, 2022 | 224.90 |
| Feb 11, 2022 | 217.89 |
| Feb 10, 2022 | 225.68 |
| Feb 9, 2022 | 236.97 |
| Feb 8, 2022 | 232.77 |
| Feb 7, 2022 | 221.57 |
| Feb 4, 2022 | 219.56 |
| Feb 3, 2022 | 220.17 |
| Feb 2, 2022 | 225.25 |
| Feb 1, 2022 | 227.17 |
| Jan 31, 2022 | 227.17 |
| Jan 28, 2022 | 211.42 |
| Jan 27, 2022 | 197.50 |
| Jan 26, 2022 | 200.65 |
| Jan 25, 2022 | 197.67 |
| Jan 24, 2022 | 203.54 |
| Jan 21, 2022 | 193.82 |
| Jan 20, 2022 | 197.32 |
| Jan 19, 2022 | 201.61 |
| Jan 18, 2022 | 204.68 |
| Jan 14, 2022 | 212.99 |
| Jan 13, 2022 | 203.89 |
| Jan 12, 2022 | 211.77 |
| Jan 11, 2022 | 216.49 |
| Jan 10, 2022 | 213.43 |
| Jan 7, 2022 | 213.95 |
| Jan 6, 2022 | 228.31 |
| Jan 5, 2022 | 229.97 |
| Jan 4, 2022 | 243.98 |
| Jan 3, 2022 | 248.00 |
| Dec 31, 2021 | 245.20 |
| Dec 30, 2021 | 70.99 |
| Dec 29, 2021 | 71.52 |
| Dec 28, 2021 | 72.25 |
| Dec 27, 2021 | 72.28 |
| Dec 23, 2021 | 69.23 |
| Dec 22, 2021 | 68.20 |
| Dec 21, 2021 | 67.14 |
| Dec 20, 2021 | 63.70 |
| Dec 17, 2021 | 63.87 |
| Dec 16, 2021 | 62.94 |
| Dec 15, 2021 | 66.92 |
| Dec 14, 2021 | 64.68 |
| Dec 13, 2021 | 65.76 |
| Dec 10, 2021 | 68.03 |
| Dec 9, 2021 | 68.86 |
| Dec 8, 2021 | 70.09 |
| Dec 7, 2021 | 67.62 |
| Dec 6, 2021 | 65.03 |
| Dec 3, 2021 | 64.53 |
| Dec 2, 2021 | 66.37 |
| Dec 1, 2021 | 66.79 |
| Nov 30, 2021 | 65.71 |
| Nov 29, 2021 | 65.56 |
| Nov 26, 2021 | 66.49 |
| Nov 24, 2021 | 68.53 |
| Nov 23, 2021 | 68.35 |
| Nov 22, 2021 | 70.59 |
| Nov 19, 2021 | 72.98 |
| Nov 18, 2021 | 72.38 |
| Nov 17, 2021 | 73.94 |
| Nov 16, 2021 | 74.06 |
| Nov 15, 2021 | 72.98 |
| Nov 12, 2021 | 73.59 |
| Nov 11, 2021 | 73.21 |
| Nov 10, 2021 | 70.54 |
| Nov 9, 2021 | 53.96 |
| Nov 8, 2021 | 53.86 |
| Nov 5, 2021 | 54.06 |
| Nov 4, 2021 | 52.75 |
| Nov 3, 2021 | 50.52 |
| Nov 2, 2021 | 49.89 |
| Nov 1, 2021 | 49.84 |
| Oct 29, 2021 | 49.61 |
| Oct 28, 2021 | 48.48 |
| Oct 27, 2021 | 48.50 |
| Oct 26, 2021 | 48.23 |
| Oct 25, 2021 | 48.63 |
| Oct 22, 2021 | 48.25 |
| Oct 21, 2021 | 48.35 |
| Oct 20, 2021 | 48.25 |
| Oct 19, 2021 | 48.63 |
| Oct 18, 2021 | 48.15 |
| Oct 15, 2021 | 48.15 |
| Oct 14, 2021 | 48.20 |
| Oct 13, 2021 | 47.37 |
| Oct 12, 2021 | 48.08 |
| Oct 11, 2021 | 48.88 |
| Oct 8, 2021 | 49.43 |
| Oct 7, 2021 | 50.21 |
| Oct 6, 2021 | 48.98 |
| Oct 5, 2021 | 49.46 |
| Oct 4, 2021 | 48.98 |
| Oct 1, 2021 | 50.49 |
| Sep 30, 2021 | 48.38 |
| Sep 29, 2021 | 64.83 |
| Sep 28, 2021 | 64.93 |
| Sep 27, 2021 | 67.09 |
| Sep 24, 2021 | 67.33 |
| Sep 23, 2021 | 65.41 |
| Sep 22, 2021 | 64.66 |
| Sep 21, 2021 | 63.31 |
| Sep 20, 2021 | 63.21 |
| Sep 17, 2021 | 64.63 |
| Sep 16, 2021 | 63.95 |
| Sep 15, 2021 | 64.16 |
| Sep 14, 2021 | 63.85 |
| Sep 13, 2021 | 64.02 |
| Sep 10, 2021 | 63.75 |
| Sep 9, 2021 | 63.95 |
| Sep 8, 2021 | 63.68 |
| Sep 7, 2021 | 64.05 |
| Sep 3, 2021 | 64.22 |
| Sep 2, 2021 | 63.82 |
| Sep 1, 2021 | 62.70 |
| Aug 31, 2021 | 63.35 |
| Aug 30, 2021 | 62.97 |
| Aug 27, 2021 | 63.07 |
| Aug 26, 2021 | 61.66 |
| Aug 25, 2021 | 63.04 |
| Aug 24, 2021 | 62.91 |
| Aug 23, 2021 | 62.60 |
| Aug 20, 2021 | 61.49 |
| Aug 19, 2021 | 60.24 |
| Aug 18, 2021 | 60.24 |
| Aug 17, 2021 | 59.63 |
| Aug 16, 2021 | 58.89 |
| Aug 13, 2021 | 58.08 |
| Aug 12, 2021 | 59.87 |
| Aug 11, 2021 | 59.87 |
| Aug 10, 2021 | 49.97 |
| Aug 9, 2021 | 50.85 |
| Aug 6, 2021 | 50.72 |
| Aug 5, 2021 | 51.15 |
| Aug 4, 2021 | 51.53 |
| Aug 3, 2021 | 51.49 |
| Aug 2, 2021 | 51.19 |
| Jul 30, 2021 | 50.48 |
| Jul 29, 2021 | 50.14 |
| Jul 28, 2021 | 49.06 |
| Jul 27, 2021 | 47.61 |
| Jul 26, 2021 | 47.85 |
| Jul 23, 2021 | 47.74 |
| Jul 22, 2021 | 47.51 |
| Jul 21, 2021 | 48.62 |
| Jul 20, 2021 | 47.71 |
| Jul 19, 2021 | 47.64 |
| Jul 16, 2021 | 47.30 |
| Jul 15, 2021 | 47.47 |
| Jul 14, 2021 | 47.71 |
| Jul 13, 2021 | 47.27 |
| Jul 12, 2021 | 48.66 |
| Jul 9, 2021 | 48.52 |
| Jul 8, 2021 | 47.64 |
| Jul 7, 2021 | 47.37 |
| Jul 6, 2021 | 48.15 |
| Jul 2, 2021 | 48.28 |
| Jul 1, 2021 | 48.55 |
| Jun 30, 2021 | 48.69 |
| Jun 29, 2021 | 67.52 |
| Jun 28, 2021 | 67.52 |
| Jun 25, 2021 | 67.98 |
| Jun 24, 2021 | 67.11 |
| Jun 23, 2021 | 63.59 |
| Jun 22, 2021 | 63.68 |
| Jun 21, 2021 | 63.63 |
| Jun 18, 2021 | 63.86 |
| Jun 17, 2021 | 64.96 |
| Jun 16, 2021 | 64.36 |
| Jun 15, 2021 | 65.46 |
| Jun 14, 2021 | 64.27 |
| Jun 11, 2021 | 63.72 |
| Jun 10, 2021 | 63.91 |
| Jun 9, 2021 | 63.72 |
| Jun 8, 2021 | 64.00 |
| Jun 7, 2021 | 65.65 |
| Jun 4, 2021 | 61.89 |
| Jun 3, 2021 | 62.49 |
| Jun 2, 2021 | 62.58 |
| Jun 1, 2021 | 63.04 |
| May 28, 2021 | 63.45 |
| May 27, 2021 | 63.27 |
| May 26, 2021 | 63.59 |
| May 25, 2021 | 63.95 |
| May 24, 2021 | 66.33 |
| May 21, 2021 | 65.42 |
| May 20, 2021 | 65.23 |
| May 19, 2021 | 62.67 |
| May 18, 2021 | 62.17 |
| May 17, 2021 | 63.40 |
| May 14, 2021 | 63.31 |
| May 13, 2021 | 61.89 |
| May 12, 2021 | 60.34 |
| May 11, 2021 | 63.63 |
| May 10, 2021 | 66.68 |
| May 7, 2021 | 71.00 |
| May 6, 2021 | 69.08 |
| May 5, 2021 | 68.30 |
| May 4, 2021 | 66.42 |
| May 3, 2021 | 67.06 |
| Apr 30, 2021 | 64.78 |
| Apr 29, 2021 | 70.73 |
| Apr 28, 2021 | 70.59 |
| Apr 27, 2021 | 70.59 |
| Apr 26, 2021 | 71.87 |
| Apr 23, 2021 | 67.89 |
| Apr 22, 2021 | 64.46 |
| Apr 21, 2021 | 62.35 |
| Apr 20, 2021 | 60.43 |
| Apr 19, 2021 | 61.80 |
| Apr 16, 2021 | 63.68 |
| Apr 15, 2021 | 65.28 |
| Apr 14, 2021 | 65.51 |
| Apr 13, 2021 | 66.38 |
| Apr 12, 2021 | 67.34 |
| Apr 9, 2021 | 69.35 |
| Apr 8, 2021 | 70.73 |
| Apr 7, 2021 | 70.31 |
| Apr 6, 2021 | 70.18 |
| Apr 5, 2021 | 73.47 |
| Apr 1, 2021 | 68.44 |
| Mar 31, 2021 | 65.01 |
| Mar 30, 2021 | 20.76 |
| Mar 29, 2021 | 20.74 |
| Mar 26, 2021 | 22.50 |
| Mar 25, 2021 | 19.65 |
| Mar 24, 2021 | 19.97 |
| Mar 23, 2021 | 20.32 |
| Mar 22, 2021 | 21.19 |
| Mar 19, 2021 | 21.05 |
| Mar 18, 2021 | 20.92 |
| Mar 17, 2021 | 21.98 |
| Mar 16, 2021 | 22.12 |
| Mar 15, 2021 | 22.52 |
| Mar 12, 2021 | 22.17 |
| Mar 11, 2021 | 22.21 |
| Mar 10, 2021 | 21.27 |
| Mar 9, 2021 | 21.71 |
| Mar 8, 2021 | 20.97 |
| Mar 5, 2021 | 21.95 |
| Mar 4, 2021 | 21.25 |
| Mar 3, 2021 | 21.85 |
| Mar 2, 2021 | 21.65 |
| Mar 1, 2021 | 22.71 |
| Feb 26, 2021 | 22.37 |
| Feb 25, 2021 | 21.79 |
| Feb 24, 2021 | 22.44 |
| Feb 23, 2021 | 21.47 |
| Feb 22, 2021 | 21.60 |
| Feb 19, 2021 | 22.33 |
| Feb 18, 2021 | 26.98 |
| Feb 17, 2021 | 27.39 |
| Feb 16, 2021 | 28.18 |
| Feb 12, 2021 | 28.72 |
| Feb 11, 2021 | 27.85 |
| Feb 10, 2021 | 26.87 |
| Feb 9, 2021 | 27.28 |
| Feb 8, 2021 | 27.89 |
| Feb 5, 2021 | 26.30 |
| Feb 4, 2021 | 26.22 |
| Feb 3, 2021 | 25.68 |
| Feb 2, 2021 | 26.55 |
| Feb 1, 2021 | 24.97 |
| Jan 29, 2021 | 23.89 |
| Jan 28, 2021 | 25.35 |
| Jan 27, 2021 | 25.70 |
| Jan 26, 2021 | 27.64 |
| Jan 25, 2021 | 28.23 |
| Jan 22, 2021 | 28.68 |
| Jan 21, 2021 | 28.64 |
| Jan 20, 2021 | 29.14 |
| Jan 19, 2021 | 29.67 |
| Jan 15, 2021 | 29.06 |
| Jan 14, 2021 | 30.06 |
| Jan 13, 2021 | 27.96 |
| Jan 12, 2021 | 28.05 |
| Jan 11, 2021 | 27.77 |
| Jan 8, 2021 | 27.80 |
| Jan 7, 2021 | 28.89 |
| Jan 6, 2021 | 28.21 |
| Jan 5, 2021 | 27.85 |
| Jan 4, 2021 | 27.26 |
| Dec 31, 2020 | 27.50 |
| Dec 30, 2020 | 45.11 |
| Dec 29, 2020 | 44.84 |
| Dec 28, 2020 | 45.46 |
| Dec 24, 2020 | 46.08 |
| Dec 23, 2020 | 46.22 |
| Dec 22, 2020 | 45.22 |
| Dec 21, 2020 | 45.03 |
| Dec 18, 2020 | 46.24 |
| Dec 17, 2020 | 47.57 |
| Dec 16, 2020 | 47.11 |
| Dec 15, 2020 | 48.65 |
| Dec 14, 2020 | 46.46 |
| Dec 11, 2020 | 45.57 |
| Dec 10, 2020 | 45.86 |
| Dec 9, 2020 | 45.78 |
| Dec 8, 2020 | 48.52 |
| Dec 7, 2020 | 49.44 |
| Dec 4, 2020 | 48.54 |
| Dec 3, 2020 | 46.49 |
| Dec 2, 2020 | 46.59 |
| Dec 1, 2020 | 46.92 |
| Nov 30, 2020 | 46.19 |
| Nov 27, 2020 | 46.68 |
| Nov 25, 2020 | 45.81 |
| Nov 24, 2020 | 45.40 |
| Nov 23, 2020 | 46.05 |
| Nov 20, 2020 | 44.05 |
| Nov 19, 2020 | 43.35 |
| Nov 18, 2020 | 43.48 |
| Nov 17, 2020 | 43.75 |
| Nov 16, 2020 | 43.48 |
| Nov 13, 2020 | 42.73 |
| Nov 12, 2020 | 41.29 |
| Nov 11, 2020 | 42.02 |
| Nov 10, 2020 | 40.24 |
| Nov 9, 2020 | 41.05 |
| Nov 6, 2020 | 42.24 |
| Nov 5, 2020 | 43.78 |
| Nov 4, 2020 | 41.32 |
| Nov 3, 2020 | 39.75 |
| Nov 2, 2020 | 37.72 |
| Oct 30, 2020 | 37.18 |
| Oct 29, 2020 | 38.72 |
| Oct 28, 2020 | 37.75 |
| Oct 27, 2020 | 39.26 |
| Oct 26, 2020 | 40.35 |
| Oct 23, 2020 | 41.27 |
| Oct 22, 2020 | 40.35 |
| Oct 21, 2020 | 40.07 |
| Oct 20, 2020 | 40.83 |
| Oct 19, 2020 | 40.53 |
| Oct 16, 2020 | 41.21 |
| Oct 15, 2020 | 41.37 |
| Oct 14, 2020 | 41.43 |
| Oct 13, 2020 | 42.43 |
| Oct 12, 2020 | 42.97 |
| Oct 9, 2020 | 42.51 |
| Oct 8, 2020 | 40.62 |
| Oct 7, 2020 | 40.37 |
| Oct 6, 2020 | 40.70 |
| Oct 5, 2020 | 39.21 |
| Oct 2, 2020 | 36.96 |
| Oct 1, 2020 | 39.94 |
| Sep 30, 2020 | 37.10 |
| Sep 29, 2020 | 17.69 |
| Sep 28, 2020 | 17.95 |
| Sep 25, 2020 | 17.23 |
| Sep 24, 2020 | 17.08 |
| Sep 23, 2020 | 17.23 |
| Sep 22, 2020 | 17.38 |
| Sep 21, 2020 | 17.32 |
| Sep 18, 2020 | 17.47 |
| Sep 17, 2020 | 17.58 |
| Sep 16, 2020 | 17.83 |
| Sep 15, 2020 | 17.76 |
| Sep 14, 2020 | 17.71 |
| Sep 11, 2020 | 16.83 |
| Sep 10, 2020 | 16.83 |
| Sep 9, 2020 | 16.70 |
| Sep 8, 2020 | 16.71 |
| Sep 4, 2020 | 18.03 |
| Sep 3, 2020 | 18.79 |
| Sep 2, 2020 | 20.21 |
| Sep 1, 2020 | 19.69 |
| Aug 31, 2020 | 19.08 |
| Aug 28, 2020 | 19.14 |
| Aug 27, 2020 | 19.09 |
| Aug 26, 2020 | 19.65 |
| Aug 25, 2020 | 19.78 |
| Aug 24, 2020 | 19.80 |
| Aug 21, 2020 | 19.72 |
| Aug 20, 2020 | 19.86 |
| Aug 19, 2020 | 19.96 |
| Aug 18, 2020 | 20.26 |
| Aug 17, 2020 | 20.56 |
| Aug 14, 2020 | 20.07 |
| Aug 13, 2020 | 20.19 |
| Aug 12, 2020 | 20.51 |
| Aug 11, 2020 | 20.78 |
| Aug 10, 2020 | 22.11 |
| Aug 7, 2020 | 21.15 |
| Aug 6, 2020 | 25.04 |
| Aug 5, 2020 | 24.57 |
| Aug 4, 2020 | 23.74 |
| Aug 3, 2020 | 23.96 |
| Jul 31, 2020 | 23.30 |
| Jul 30, 2020 | 22.96 |
| Jul 29, 2020 | 17.90 |
| Jul 28, 2020 | 17.72 |
| Jul 27, 2020 | 18.61 |
| Jul 24, 2020 | 17.74 |
| Jul 23, 2020 | 18.65 |
| Jul 22, 2020 | 18.38 |
| Jul 21, 2020 | 18.54 |
| Jul 20, 2020 | 18.03 |
| Jul 17, 2020 | 17.39 |
| Jul 16, 2020 | 17.23 |
| Jul 15, 2020 | 17.53 |
| Jul 14, 2020 | 17.92 |
| Jul 13, 2020 | 17.38 |
| Jul 10, 2020 | 17.74 |
| Jul 9, 2020 | 17.88 |
| Jul 8, 2020 | 17.94 |
| Jul 7, 2020 | 17.70 |
| Jul 6, 2020 | 18.07 |
| Jul 2, 2020 | 18.01 |
| Jul 1, 2020 | 17.46 |
| Jun 30, 2020 | 17.84 |
| Jun 29, 2020 | 17.47 |
| Jun 26, 2020 | 16.94 |
| Jun 25, 2020 | 16.72 |
| Jun 24, 2020 | 16.41 |
| Jun 23, 2020 | 16.99 |
| Jun 22, 2020 | 17.25 |
| Jun 19, 2020 | 17.11 |
| Jun 18, 2020 | 17.18 |
| Jun 17, 2020 | 17.35 |
| Jun 16, 2020 | 16.73 |
| Jun 15, 2020 | 15.67 |
| Jun 12, 2020 | 14.80 |
| Jun 11, 2020 | 14.28 |
| Jun 10, 2020 | 15.17 |
| Jun 9, 2020 | 15.74 |
| Jun 8, 2020 | 15.74 |
| Jun 5, 2020 | 15.92 |
| Jun 4, 2020 | 15.54 |
| Jun 3, 2020 | 15.16 |
| Jun 2, 2020 | 14.69 |
| Jun 1, 2020 | 14.77 |
| May 29, 2020 | 15.19 |
| May 28, 2020 | 14.99 |
| May 27, 2020 | 15.60 |
| May 26, 2020 | 15.02 |
| May 22, 2020 | 14.79 |
| May 21, 2020 | 14.85 |
| May 20, 2020 | 15.66 |
| May 19, 2020 | 15.14 |
| May 18, 2020 | 15.10 |
| May 15, 2020 | 13.65 |
| May 14, 2020 | 13.68 |
| May 13, 2020 | 13.38 |
| May 12, 2020 | 13.92 |
| May 11, 2020 | 14.96 |
| May 8, 2020 | 14.90 |
| May 7, 2020 | 13.31 |
| May 6, 2020 | 13.40 |
| May 5, 2020 | 12.82 |
| May 4, 2020 | 13.06 |
| May 1, 2020 | 12.59 |
| Apr 30, 2020 | 14.01 |
| Apr 29, 2020 | 15.36 |
| Apr 28, 2020 | 14.45 |
| Apr 27, 2020 | 14.40 |
| Apr 24, 2020 | 14.20 |
| Apr 23, 2020 | 14.40 |
| Apr 22, 2020 | 14.35 |
| Apr 21, 2020 | 13.26 |
| Apr 20, 2020 | 13.34 |
| Apr 17, 2020 | 13.11 |
| Apr 16, 2020 | 12.31 |
| Apr 15, 2020 | 11.88 |
| Apr 14, 2020 | 11.98 |
| Apr 13, 2020 | 11.60 |
| Apr 9, 2020 | 11.67 |
| Apr 8, 2020 | 11.10 |
| Apr 7, 2020 | 10.68 |
| Apr 6, 2020 | 10.54 |
| Apr 3, 2020 | 9.36 |
| Apr 2, 2020 | 9.24 |
| Apr 1, 2020 | 9.00 |
| Mar 31, 2020 | 9.39 |
| Mar 30, 2020 | 11.45 |
| Mar 27, 2020 | 10.77 |
| Mar 26, 2020 | 11.70 |
| Mar 25, 2020 | 10.44 |
| Mar 24, 2020 | 9.70 |
| Mar 23, 2020 | 8.17 |
| Mar 20, 2020 | 8.10 |
| Mar 19, 2020 | 8.68 |
| Mar 18, 2020 | 7.68 |
| Mar 17, 2020 | 9.69 |
| Mar 16, 2020 | 8.31 |
| Mar 13, 2020 | 9.90 |
| Mar 12, 2020 | 9.99 |
| Mar 11, 2020 | 12.07 |
| Mar 10, 2020 | 13.07 |
| Mar 9, 2020 | 13.01 |
| Mar 6, 2020 | 14.17 |
| Mar 5, 2020 | 14.36 |
| Mar 4, 2020 | 15.26 |
| Mar 3, 2020 | 14.77 |
| Mar 2, 2020 | 15.27 |
| Feb 28, 2020 | 15.33 |
| Feb 27, 2020 | 15.18 |
| Feb 26, 2020 | 15.41 |
| Feb 25, 2020 | 15.55 |
| Feb 24, 2020 | 15.89 |
| Feb 21, 2020 | 16.72 |
| Feb 20, 2020 | 17.29 |
| Feb 19, 2020 | 17.20 |
| Feb 18, 2020 | 17.58 |
| Feb 14, 2020 | 18.23 |
| Feb 13, 2020 | 19.29 |
| Feb 12, 2020 | 19.08 |
| Feb 11, 2020 | 18.21 |
| Feb 10, 2020 | 17.87 |
| Feb 7, 2020 | 17.79 |
| Feb 6, 2020 | 18.04 |
| Feb 5, 2020 | 17.79 |
| Feb 4, 2020 | 17.73 |
| Feb 3, 2020 | 17.54 |
| Jan 31, 2020 | 16.80 |
| Jan 30, 2020 | 17.36 |
| Jan 29, 2020 | 17.80 |
| Jan 28, 2020 | 18.04 |
| Jan 27, 2020 | 17.83 |
| Jan 24, 2020 | 18.40 |
| Jan 23, 2020 | 18.65 |
| Jan 22, 2020 | 18.69 |
| Jan 21, 2020 | 18.83 |
| Jan 17, 2020 | 18.85 |
| Jan 16, 2020 | 19.06 |
| Jan 15, 2020 | 18.41 |
| Jan 14, 2020 | 18.69 |
| Jan 13, 2020 | 18.87 |
| Jan 10, 2020 | 18.29 |
| Jan 9, 2020 | 18.64 |
| Jan 8, 2020 | 18.70 |
| Jan 7, 2020 | 18.33 |
| Jan 6, 2020 | 18.17 |
| Jan 3, 2020 | 18.41 |
| Jan 2, 2020 | 18.48 |
| Dec 31, 2019 | 18.29 |
| Dec 30, 2019 | 16.40 |
| Dec 27, 2019 | 15.90 |
| Dec 26, 2019 | 16.13 |
| Dec 24, 2019 | 15.58 |
| Dec 23, 2019 | 15.45 |
| Dec 20, 2019 | 15.63 |
| Dec 19, 2019 | 15.56 |
| Dec 18, 2019 | 15.45 |
| Dec 17, 2019 | 15.47 |
| Dec 16, 2019 | 15.39 |
| Dec 13, 2019 | 16.13 |
| Dec 12, 2019 | 16.17 |
| Dec 11, 2019 | 15.31 |
| Dec 10, 2019 | 15.05 |
| Dec 9, 2019 | 14.75 |
| Dec 6, 2019 | 14.75 |
| Dec 5, 2019 | 14.58 |
| Dec 4, 2019 | 14.43 |
| Dec 3, 2019 | 14.41 |
| Dec 2, 2019 | 14.53 |
| Nov 29, 2019 | 15.12 |
| Nov 27, 2019 | 15.27 |
| Nov 26, 2019 | 15.04 |
| Nov 25, 2019 | 14.94 |
| Nov 22, 2019 | 14.36 |
| Nov 21, 2019 | 14.45 |
| Nov 20, 2019 | 14.66 |
| Nov 19, 2019 | 15.01 |
| Nov 18, 2019 | 14.74 |
| Nov 15, 2019 | 15.04 |
| Nov 14, 2019 | 15.00 |
| Nov 13, 2019 | 15.15 |
| Nov 12, 2019 | 15.19 |
| Nov 11, 2019 | 15.23 |
| Nov 8, 2019 | 15.48 |
| Nov 7, 2019 | 15.14 |
| Nov 6, 2019 | 15.04 |
| Nov 5, 2019 | 15.06 |
| Nov 4, 2019 | 15.51 |
| Nov 1, 2019 | 15.90 |
| Oct 31, 2019 | 15.50 |
| Oct 30, 2019 | 15.88 |
| Oct 29, 2019 | 15.85 |
| Oct 28, 2019 | 15.75 |
| Oct 25, 2019 | 15.40 |
| Oct 24, 2019 | 15.39 |
| Oct 23, 2019 | 14.87 |
| Oct 22, 2019 | 14.63 |
| Oct 21, 2019 | 13.85 |
| Oct 18, 2019 | 13.17 |
| Oct 17, 2019 | 12.62 |
| Oct 16, 2019 | 12.44 |
| Oct 15, 2019 | 12.00 |
| Oct 14, 2019 | 11.74 |
| Oct 11, 2019 | 11.89 |
| Oct 10, 2019 | 11.76 |
| Oct 9, 2019 | 11.69 |
| Oct 8, 2019 | 11.54 |
| Oct 7, 2019 | 12.02 |
| Oct 4, 2019 | 11.92 |
| Oct 3, 2019 | 11.70 |
| Oct 2, 2019 | 11.63 |
| Oct 1, 2019 | 11.57 |
| Sep 30, 2019 | 11.83 |
| Sep 27, 2019 | 39.38 |
| Sep 26, 2019 | 40.70 |
| Sep 25, 2019 | 40.89 |
| Sep 24, 2019 | 39.57 |
| Sep 23, 2019 | 39.69 |
| Sep 20, 2019 | 39.01 |
| Sep 19, 2019 | 39.72 |
| Sep 18, 2019 | 39.99 |
| Sep 17, 2019 | 40.70 |
| Sep 16, 2019 | 40.93 |
| Sep 13, 2019 | 40.85 |
| Sep 12, 2019 | 40.55 |
| Sep 11, 2019 | 39.08 |
| Sep 10, 2019 | 37.46 |
| Sep 9, 2019 | 37.43 |
| Sep 6, 2019 | 36.33 |
| Sep 5, 2019 | 35.54 |
| Sep 4, 2019 | 34.64 |
| Sep 3, 2019 | 34.04 |
| Aug 30, 2019 | 34.00 |
| Aug 29, 2019 | 33.36 |
| Aug 28, 2019 | 32.23 |
| Aug 27, 2019 | 32.30 |
| Aug 26, 2019 | 33.17 |
| Aug 23, 2019 | 32.94 |
| Aug 22, 2019 | 33.88 |
| Aug 21, 2019 | 33.24 |
| Aug 20, 2019 | 32.98 |
| Aug 19, 2019 | 33.17 |
| Aug 16, 2019 | 33.21 |
| Aug 15, 2019 | 32.49 |
| Aug 14, 2019 | 32.91 |
| Aug 13, 2019 | 33.66 |
| Aug 12, 2019 | 33.66 |
| Aug 9, 2019 | 34.37 |
| Aug 8, 2019 | 35.13 |
| Aug 7, 2019 | 35.54 |
| Aug 6, 2019 | 35.13 |
| Aug 5, 2019 | 35.09 |
| Aug 2, 2019 | 37.92 |
| Aug 1, 2019 | 40.40 |
| Jul 31, 2019 | 40.18 |
| Jul 30, 2019 | 40.63 |
| Jul 29, 2019 | 40.10 |
| Jul 26, 2019 | 40.59 |
| Jul 25, 2019 | 40.51 |
| Jul 24, 2019 | 41.49 |
| Jul 23, 2019 | 39.46 |
| Jul 22, 2019 | 39.08 |
| Jul 19, 2019 | 38.25 |
| Jul 18, 2019 | 38.67 |
| Jul 17, 2019 | 38.14 |
| Jul 16, 2019 | 37.88 |
| Jul 15, 2019 | 37.73 |
| Jul 12, 2019 | 37.65 |
| Jul 11, 2019 | 37.39 |
| Jul 10, 2019 | 38.82 |
| Jul 9, 2019 | 39.54 |
| Jul 8, 2019 | 39.38 |
| Jul 5, 2019 | 40.55 |
| Jul 3, 2019 | 40.89 |
| Jul 2, 2019 | 40.93 |
| Jul 1, 2019 | 41.00 |
| Jun 28, 2019 | 33.79 |
| Jun 27, 2019 | 33.47 |
| Jun 26, 2019 | 32.16 |
| Jun 25, 2019 | 31.96 |
| Jun 24, 2019 | 31.96 |
| Jun 21, 2019 | 32.58 |
| Jun 20, 2019 | 33.50 |
| Jun 19, 2019 | 32.88 |
| Jun 18, 2019 | 32.58 |
| Jun 17, 2019 | 32.03 |
| Jun 14, 2019 | 32.16 |
| Jun 13, 2019 | 33.14 |
| Jun 12, 2019 | 33.04 |
| Jun 11, 2019 | 33.20 |
| Jun 10, 2019 | 33.07 |
| Jun 7, 2019 | 33.01 |
| Jun 6, 2019 | 32.03 |
| Jun 5, 2019 | 30.59 |
| Jun 4, 2019 | 30.82 |
| Jun 3, 2019 | 29.93 |
| May 31, 2019 | 30.62 |
| May 30, 2019 | 30.85 |
| May 29, 2019 | 30.46 |
| May 28, 2019 | 30.39 |
| May 24, 2019 | 30.36 |
| May 23, 2019 | 29.97 |
| May 22, 2019 | 31.05 |
| May 21, 2019 | 31.41 |
| May 20, 2019 | 30.85 |
| May 17, 2019 | 30.65 |
| May 16, 2019 | 32.26 |
| May 15, 2019 | 32.06 |
| May 14, 2019 | 32.39 |
| May 13, 2019 | 32.39 |
| May 10, 2019 | 32.75 |
| May 9, 2019 | 32.81 |
| May 8, 2019 | 34.22 |
| May 7, 2019 | 34.35 |
| May 6, 2019 | 35.98 |
| May 3, 2019 | 35.72 |
| May 2, 2019 | 35.79 |
| May 1, 2019 | 33.70 |
| Apr 30, 2019 | 33.34 |
| Apr 29, 2019 | 33.47 |
| Apr 26, 2019 | 33.89 |
| Apr 25, 2019 | 33.86 |
| Apr 24, 2019 | 34.51 |
| Apr 23, 2019 | 33.96 |
| Apr 22, 2019 | 33.43 |
| Apr 18, 2019 | 34.05 |
| Apr 17, 2019 | 35.04 |
| Apr 16, 2019 | 35.13 |
| Apr 15, 2019 | 33.99 |
| Apr 12, 2019 | 33.63 |
| Apr 11, 2019 | 33.99 |
| Apr 10, 2019 | 34.55 |
| Apr 9, 2019 | 33.60 |
| Apr 8, 2019 | 34.09 |
| Apr 5, 2019 | 34.02 |
| Apr 4, 2019 | 33.20 |
| Apr 3, 2019 | 33.40 |
| Apr 2, 2019 | 32.71 |
| Apr 1, 2019 | 31.64 |
| Mar 29, 2019 | 22.58 |
| Mar 28, 2019 | 22.24 |
| Mar 27, 2019 | 21.61 |
| Mar 26, 2019 | 22.14 |
| Mar 25, 2019 | 22.60 |
| Mar 22, 2019 | 22.31 |
| Mar 21, 2019 | 24.43 |
| Mar 20, 2019 | 24.05 |
| Mar 19, 2019 | 23.54 |
| Mar 18, 2019 | 23.83 |
| Mar 15, 2019 | 24.94 |
| Mar 14, 2019 | 24.31 |
| Mar 13, 2019 | 23.25 |
| Mar 12, 2019 | 22.41 |
| Mar 11, 2019 | 21.97 |
| Mar 8, 2019 | 21.30 |
| Mar 7, 2019 | 20.87 |
| Mar 6, 2019 | 20.70 |
| Mar 5, 2019 | 22.48 |
| Mar 4, 2019 | 22.38 |
| Mar 1, 2019 | 23.13 |
| Feb 28, 2019 | 21.52 |
| Feb 27, 2019 | 21.69 |
| Feb 26, 2019 | 22.67 |
| Feb 25, 2019 | 22.46 |
| Feb 22, 2019 | 22.26 |
| Feb 21, 2019 | 22.48 |
| Feb 20, 2019 | 22.75 |
| Feb 19, 2019 | 22.17 |
| Feb 15, 2019 | 21.73 |
| Feb 14, 2019 | 18.62 |
| Feb 13, 2019 | 18.09 |
| Feb 12, 2019 | 18.12 |
| Feb 11, 2019 | 17.75 |
| Feb 8, 2019 | 17.49 |
| Feb 7, 2019 | 17.97 |
| Feb 6, 2019 | 17.87 |
| Feb 5, 2019 | 17.46 |
| Feb 4, 2019 | 17.49 |
| Feb 1, 2019 | 18.04 |
| Jan 31, 2019 | 18.14 |
| Jan 30, 2019 | 17.92 |
| Jan 29, 2019 | 17.27 |
| Jan 28, 2019 | 16.16 |
| Jan 25, 2019 | 16.48 |
| Jan 24, 2019 | 15.97 |
| Jan 23, 2019 | 16.67 |
| Jan 22, 2019 | 17.18 |
| Jan 18, 2019 | 16.55 |
| Jan 17, 2019 | 16.04 |
| Jan 16, 2019 | 15.78 |
| Jan 15, 2019 | 14.81 |
| Jan 14, 2019 | 14.55 |
| Jan 11, 2019 | 15.17 |
| Jan 10, 2019 | 14.93 |
| Jan 9, 2019 | 14.96 |
| Jan 8, 2019 | 14.76 |
| Jan 7, 2019 | 14.93 |
| Jan 4, 2019 | 14.67 |
| Jan 3, 2019 | 13.82 |
| Jan 2, 2019 | 13.61 |
| Dec 31, 2018 | 13.12 |
| Dec 28, 2018 | 12.73 |
| Dec 27, 2018 | 12.80 |
| Dec 26, 2018 | 12.95 |
| Dec 24, 2018 | 11.67 |
| Dec 21, 2018 | 11.87 |
| Dec 20, 2018 | 12.78 |
| Dec 19, 2018 | 12.40 |
| Dec 18, 2018 | 13.46 |
| Dec 17, 2018 | 13.50 |
| Dec 14, 2018 | 13.62 |
| Dec 13, 2018 | 13.77 |
| Dec 12, 2018 | 13.79 |
| Dec 11, 2018 | 13.19 |
| Dec 10, 2018 | 13.02 |
| Dec 7, 2018 | 13.07 |
| Dec 6, 2018 | 14.18 |
| Dec 4, 2018 | 15.07 |
| Dec 3, 2018 | 15.33 |
| Nov 30, 2018 | 15.02 |
| Nov 29, 2018 | 13.89 |
| Nov 28, 2018 | 13.33 |
| Nov 27, 2018 | 12.90 |
| Nov 26, 2018 | 13.09 |
| Nov 23, 2018 | 13.33 |
| Nov 21, 2018 | 13.26 |
| Nov 20, 2018 | 13.21 |
| Nov 19, 2018 | 13.53 |
| Nov 16, 2018 | 14.13 |
| Nov 15, 2018 | 14.27 |
| Nov 14, 2018 | 13.53 |
| Nov 13, 2018 | 13.29 |
| Nov 12, 2018 | 13.00 |
| Nov 9, 2018 | 14.27 |
| Nov 8, 2018 | 13.07 |
| Nov 7, 2018 | 13.24 |
| Nov 6, 2018 | 13.07 |
| Nov 5, 2018 | 12.88 |
| Nov 2, 2018 | 12.95 |
| Nov 1, 2018 | 12.97 |
| Oct 31, 2018 | 12.01 |
| Oct 30, 2018 | 12.32 |
| Oct 29, 2018 | 11.79 |
| Oct 26, 2018 | 11.94 |
| Oct 25, 2018 | 11.89 |
| Oct 24, 2018 | 11.36 |
| Oct 23, 2018 | 12.37 |
| Oct 22, 2018 | 12.78 |
| Oct 19, 2018 | 12.49 |
| Oct 18, 2018 | 12.73 |
| Oct 17, 2018 | 12.52 |
| Oct 16, 2018 | 12.52 |
| Oct 15, 2018 | 12.35 |
| Oct 12, 2018 | 13.26 |
| Oct 11, 2018 | 13.19 |
| Oct 10, 2018 | 13.21 |
| Oct 9, 2018 | 13.72 |
| Oct 8, 2018 | 13.33 |
| Oct 5, 2018 | 13.41 |
| Oct 4, 2018 | 13.62 |
| Oct 3, 2018 | 14.08 |
| Oct 2, 2018 | 14.08 |
| Oct 1, 2018 | 14.18 |
| Sep 28, 2018 | 9.73 |
| Sep 27, 2018 | 9.28 |
| Sep 26, 2018 | 9.32 |
| Sep 25, 2018 | 9.60 |
| Sep 24, 2018 | 9.65 |
| Sep 21, 2018 | 9.88 |
| Sep 20, 2018 | 9.86 |
| Sep 19, 2018 | 9.60 |
| Sep 18, 2018 | 9.63 |
| Sep 17, 2018 | 9.62 |
| Sep 14, 2018 | 9.65 |
| Sep 13, 2018 | 9.55 |
| Sep 12, 2018 | 9.55 |
| Sep 11, 2018 | 9.85 |
| Sep 10, 2018 | 9.65 |
| Sep 7, 2018 | 9.45 |
| Sep 6, 2018 | 8.31 |
| Sep 5, 2018 | 8.92 |
| Sep 4, 2018 | 9.15 |
| Aug 31, 2018 | 9.22 |
| Aug 30, 2018 | 8.84 |
| Aug 29, 2018 | 8.87 |
| Aug 28, 2018 | 9.37 |
| Aug 27, 2018 | 11.64 |
| Aug 24, 2018 | 11.11 |
| Aug 23, 2018 | 11.14 |
| Aug 22, 2018 | 10.96 |
| Aug 21, 2018 | 10.91 |
| Aug 20, 2018 | 10.68 |
| Aug 17, 2018 | 10.78 |
| Aug 16, 2018 | 10.66 |
| Aug 15, 2018 | 10.86 |
| Aug 14, 2018 | 11.12 |
| Aug 13, 2018 | 11.60 |
| Aug 10, 2018 | 11.26 |
| Aug 9, 2018 | 11.07 |
| Aug 8, 2018 | 11.14 |
| Aug 7, 2018 | 10.58 |
| Aug 6, 2018 | 10.27 |
| Aug 3, 2018 | 11.28 |
| Aug 2, 2018 | 13.05 |
| Aug 1, 2018 | 12.42 |
| Jul 31, 2018 | 12.17 |
| Jul 30, 2018 | 12.10 |
| Jul 27, 2018 | 12.37 |
| Jul 26, 2018 | 12.55 |
| Jul 25, 2018 | 12.83 |
| Jul 24, 2018 | 13.56 |
| Jul 23, 2018 | 13.69 |
| Jul 20, 2018 | 14.16 |
| Jul 19, 2018 | 14.16 |
| Jul 18, 2018 | 14.16 |
| Jul 17, 2018 | 14.29 |
| Jul 16, 2018 | 13.69 |
| Jul 13, 2018 | 14.26 |
| Jul 12, 2018 | 14.49 |
| Jul 11, 2018 | 14.32 |
| Jul 10, 2018 | 14.97 |
| Jul 9, 2018 | 15.10 |
| Jul 6, 2018 | 14.95 |
| Jul 5, 2018 | 14.74 |
| Jul 3, 2018 | 14.57 |
| Jul 2, 2018 | 14.97 |
| Jun 29, 2018 | 20.18 |
| Jun 28, 2018 | 19.77 |
| Jun 27, 2018 | 19.66 |
| Jun 26, 2018 | 20.45 |
| Jun 25, 2018 | 20.25 |
| Jun 22, 2018 | 20.77 |
| Jun 21, 2018 | 21.04 |
| Jun 20, 2018 | 21.33 |
| Jun 19, 2018 | 21.85 |
| Jun 18, 2018 | 21.49 |
| Jun 15, 2018 | 21.72 |
| Jun 14, 2018 | 23.42 |
| Jun 13, 2018 | 23.19 |
| Jun 12, 2018 | 22.83 |
| Jun 11, 2018 | 22.31 |
| Jun 8, 2018 | 22.74 |
| Jun 7, 2018 | 22.92 |
| Jun 6, 2018 | 22.87 |
| Jun 5, 2018 | 23.14 |
| Jun 4, 2018 | 22.51 |
| Jun 1, 2018 | 22.65 |
| May 31, 2018 | 21.67 |
| May 30, 2018 | 21.33 |
| May 29, 2018 | 21.11 |
| May 25, 2018 | 20.90 |
| May 24, 2018 | 20.47 |
| May 23, 2018 | 21.08 |
| May 22, 2018 | 20.45 |
| May 21, 2018 | 19.57 |
| May 18, 2018 | 19.57 |
| May 17, 2018 | 18.82 |
| May 16, 2018 | 18.19 |
| May 15, 2018 | 17.55 |
| May 14, 2018 | 19.41 |
| May 11, 2018 | 18.82 |
| May 10, 2018 | 17.52 |
| May 9, 2018 | 16.26 |
| May 8, 2018 | 20.59 |
| May 7, 2018 | 20.74 |
| May 4, 2018 | 20.36 |
| May 3, 2018 | 19.93 |
| May 2, 2018 | 19.57 |
| May 1, 2018 | 19.07 |
| Apr 30, 2018 | 18.30 |
| Apr 27, 2018 | 18.21 |
| Apr 26, 2018 | 18.50 |
| Apr 25, 2018 | 17.94 |
| Apr 24, 2018 | 18.23 |
| Apr 23, 2018 | 18.37 |
| Apr 20, 2018 | 18.89 |
| Apr 19, 2018 | 18.66 |
| Apr 18, 2018 | 19.68 |
| Apr 17, 2018 | 19.77 |
| Apr 16, 2018 | 19.48 |
| Apr 13, 2018 | 19.50 |
| Apr 12, 2018 | 19.61 |
| Apr 11, 2018 | 19.23 |
| Apr 10, 2018 | 19.14 |
| Apr 9, 2018 | 18.55 |
| Apr 6, 2018 | 18.35 |
| Apr 5, 2018 | 18.87 |
| Apr 4, 2018 | 18.80 |
| Apr 3, 2018 | 19.00 |
| Apr 2, 2018 | 18.71 |
| Mar 29, 2018 | 25.82 |
| Mar 28, 2018 | 25.12 |
| Mar 27, 2018 | 25.67 |
| Mar 26, 2018 | 26.25 |
| Mar 23, 2018 | 25.94 |
| Mar 22, 2018 | 27.43 |
| Mar 21, 2018 | 27.92 |
| Mar 20, 2018 | 27.40 |
| Mar 19, 2018 | 27.92 |
| Mar 16, 2018 | 28.37 |
| Mar 15, 2018 | 27.01 |
| Mar 14, 2018 | 28.13 |
| Mar 13, 2018 | 27.55 |
| Mar 12, 2018 | 28.53 |
| Mar 9, 2018 | 27.67 |
| Mar 8, 2018 | 28.28 |
| Mar 7, 2018 | 27.49 |
| Mar 6, 2018 | 27.07 |
| Mar 5, 2018 | 26.34 |
| Mar 2, 2018 | 25.37 |
| Mar 1, 2018 | 24.61 |
| Feb 28, 2018 | 24.24 |
| Feb 27, 2018 | 24.88 |
| Feb 26, 2018 | 26.12 |
| Feb 23, 2018 | 26.19 |
| Feb 22, 2018 | 25.34 |
| Feb 21, 2018 | 26.16 |
| Feb 20, 2018 | 24.73 |
| Feb 16, 2018 | 25.82 |
| Feb 15, 2018 | 31.75 |
| Feb 14, 2018 | 30.26 |
| Feb 13, 2018 | 29.25 |
| Feb 12, 2018 | 29.80 |
| Feb 9, 2018 | 29.74 |
| Feb 8, 2018 | 28.65 |
| Feb 7, 2018 | 29.71 |
| Feb 6, 2018 | 30.29 |
| Feb 5, 2018 | 29.44 |
| Feb 2, 2018 | 30.65 |
| Feb 1, 2018 | 31.72 |
| Jan 31, 2018 | 31.96 |
| Jan 30, 2018 | 32.75 |
| Jan 29, 2018 | 33.57 |
| Jan 26, 2018 | 34.51 |
| Jan 25, 2018 | 34.88 |
| Jan 24, 2018 | 34.75 |
| Jan 23, 2018 | 34.91 |
| Jan 22, 2018 | 34.97 |
| Jan 19, 2018 | 35.85 |
| Jan 18, 2018 | 37.00 |
| Jan 17, 2018 | 37.67 |
| Jan 16, 2018 | 37.73 |
| Jan 12, 2018 | 38.03 |
| Jan 11, 2018 | 37.88 |
| Jan 10, 2018 | 38.00 |
| Jan 9, 2018 | 39.83 |
| Jan 8, 2018 | 40.83 |
| Jan 5, 2018 | 40.74 |
| Jan 4, 2018 | 40.10 |
| Jan 3, 2018 | 40.56 |
| Jan 2, 2018 | 40.22 |
| Dec 29, 2017 | 62.64 |
| Dec 28, 2017 | 62.84 |
| Dec 27, 2017 | 62.24 |
| Dec 26, 2017 | 63.23 |
| Dec 22, 2017 | 64.78 |
| Dec 21, 2017 | 66.03 |
| Dec 20, 2017 | 67.47 |
| Dec 19, 2017 | 68.02 |
| Dec 18, 2017 | 69.97 |
| Dec 15, 2017 | 68.12 |
| Dec 14, 2017 | 67.57 |
| Dec 13, 2017 | 67.37 |
| Dec 12, 2017 | 65.43 |
| Dec 11, 2017 | 65.38 |
| Dec 8, 2017 | 65.63 |
| Dec 7, 2017 | 65.58 |
| Dec 6, 2017 | 63.08 |
| Dec 5, 2017 | 64.93 |
| Dec 4, 2017 | 65.38 |
| Dec 1, 2017 | 68.77 |
| Nov 30, 2017 | 74.56 |
| Nov 29, 2017 | 75.30 |
| Nov 28, 2017 | 74.75 |
| Nov 27, 2017 | 74.41 |
| Nov 24, 2017 | 71.96 |
| Nov 22, 2017 | 67.72 |
| Nov 21, 2017 | 63.43 |
| Nov 20, 2017 | 62.89 |
| Nov 17, 2017 | 61.99 |
| Nov 16, 2017 | 62.54 |
| Nov 15, 2017 | 60.84 |
| Nov 14, 2017 | 61.84 |
| Nov 13, 2017 | 61.64 |
| Nov 10, 2017 | 63.08 |
| Nov 9, 2017 | 62.89 |
| Nov 8, 2017 | 63.88 |
| Nov 7, 2017 | 62.09 |
| Nov 6, 2017 | 62.19 |
| Nov 3, 2017 | 61.34 |
| Nov 2, 2017 | 64.03 |
| Nov 1, 2017 | 58.80 |
| Oct 31, 2017 | 57.40 |
| Oct 30, 2017 | 56.70 |
| Oct 27, 2017 | 55.75 |
| Oct 26, 2017 | 62.94 |
| Oct 25, 2017 | 61.89 |
| Oct 24, 2017 | 61.59 |
| Oct 23, 2017 | 62.14 |
| Oct 20, 2017 | 62.29 |
| Oct 19, 2017 | 62.14 |
| Oct 18, 2017 | 63.73 |
| Oct 17, 2017 | 63.88 |
| Oct 16, 2017 | 63.63 |
| Oct 13, 2017 | 63.53 |
| Oct 12, 2017 | 63.58 |
| Oct 11, 2017 | 62.69 |
| Oct 10, 2017 | 62.94 |
| Oct 9, 2017 | 63.53 |
| Oct 6, 2017 | 64.08 |
| Oct 5, 2017 | 63.73 |
| Oct 4, 2017 | 65.48 |
| Oct 3, 2017 | 65.68 |
| Oct 2, 2017 | 64.18 |
| Sep 29, 2017 | 1,789.83 |
| Sep 28, 2017 | 1,742.47 |
| Sep 27, 2017 | 1,647.77 |
| Sep 26, 2017 | 1,616.69 |
| Sep 25, 2017 | 1,621.13 |
| Sep 22, 2017 | 1,637.41 |
| Sep 21, 2017 | 1,643.33 |
| Sep 20, 2017 | 1,705.48 |
| Sep 19, 2017 | 1,777.99 |
| Sep 18, 2017 | 1,822.38 |
| Sep 15, 2017 | 1,769.11 |
| Sep 14, 2017 | 1,740.99 |
| Sep 13, 2017 | 1,749.87 |
| Sep 12, 2017 | 1,746.91 |
| Sep 11, 2017 | 1,740.99 |
| Sep 8, 2017 | 1,696.60 |
| Sep 7, 2017 | 1,742.47 |
| Sep 6, 2017 | 1,755.79 |
| Sep 5, 2017 | 1,783.91 |
| Sep 1, 2017 | 1,764.67 |
| Aug 31, 2017 | 1,745.43 |
| Aug 30, 2017 | 1,708.44 |
| Aug 29, 2017 | 1,675.88 |
| Aug 28, 2017 | 1,674.40 |
| Aug 25, 2017 | 1,661.09 |
| Aug 24, 2017 | 1,729.16 |
| Aug 23, 2017 | 1,647.77 |
| Aug 22, 2017 | 1,622.61 |
| Aug 21, 2017 | 1,647.77 |
| Aug 18, 2017 | 1,738.03 |
| Aug 17, 2017 | 1,730.64 |
| Aug 16, 2017 | 1,783.91 |
| Aug 15, 2017 | 1,758.75 |
| Aug 14, 2017 | 1,795.75 |
| Aug 11, 2017 | 1,792.79 |
| Aug 10, 2017 | 1,809.06 |
| Aug 9, 2017 | 1,812.02 |
| Aug 8, 2017 | 1,800.19 |
| Aug 7, 2017 | 1,838.66 |
| Aug 4, 2017 | 1,788.35 |
| Aug 3, 2017 | 1,801.66 |
| Aug 2, 2017 | 1,850.50 |
| Aug 1, 2017 | 1,868.25 |
| Jul 31, 2017 | 1,872.69 |
| Jul 28, 2017 | 1,994.04 |
| Jul 27, 2017 | 2,260.39 |
| Jul 26, 2017 | 2,411.33 |
| Jul 25, 2017 | 2,378.77 |
| Jul 24, 2017 | 2,353.62 |
| Jul 21, 2017 | 2,356.58 |
| Jul 20, 2017 | 2,389.13 |
| Jul 19, 2017 | 2,350.66 |
| Jul 18, 2017 | 2,316.62 |
| Jul 17, 2017 | 2,331.42 |
| Jul 14, 2017 | 2,352.14 |
| Jul 13, 2017 | 2,366.94 |
| Jul 12, 2017 | 2,386.17 |
| Jul 11, 2017 | 2,035.47 |
| Jul 10, 2017 | 1,971.84 |
| Jul 7, 2017 | 1,998.47 |
| Jul 6, 2017 | 1,939.28 |
| Jul 5, 2017 | 1,927.45 |
| Jul 3, 2017 | 1,900.81 |
| Jun 30, 2017 | 1,931.88 |
| Jun 29, 2017 | -177.75 |
| Jun 28, 2017 | -177.09 |
| Jun 27, 2017 | -173.78 |
| Jun 26, 2017 | -176.43 |
| Jun 23, 2017 | -175.24 |
| Jun 22, 2017 | -172.72 |
| Jun 21, 2017 | -170.99 |
| Jun 20, 2017 | -169.67 |
| Jun 19, 2017 | -173.64 |
| Jun 16, 2017 | -170.06 |
| Jun 15, 2017 | -168.08 |
| Jun 14, 2017 | -170.06 |
| Jun 13, 2017 | -172.58 |
| Jun 12, 2017 | -178.28 |
| Jun 9, 2017 | -179.08 |
| Jun 8, 2017 | -188.10 |
| Jun 7, 2017 | -176.83 |
| Jun 6, 2017 | -175.10 |
| Jun 5, 2017 | -171.79 |
| Jun 2, 2017 | -170.86 |
| Jun 1, 2017 | -171.13 |
| May 31, 2017 | -167.68 |
| May 30, 2017 | -168.74 |
| May 26, 2017 | -171.26 |
| May 25, 2017 | -171.92 |
| May 24, 2017 | -171.92 |
| May 23, 2017 | -174.70 |
| May 22, 2017 | -176.96 |
| May 19, 2017 | -176.56 |
| May 18, 2017 | -173.51 |
| May 17, 2017 | -174.97 |
| May 16, 2017 | -187.30 |
| May 15, 2017 | -187.43 |
| May 12, 2017 | -185.31 |
| May 11, 2017 | -183.19 |
| May 10, 2017 | -194.33 |
| May 9, 2017 | -183.72 |
| May 8, 2017 | -176.56 |
| May 5, 2017 | -174.84 |
| May 4, 2017 | -173.78 |
| May 3, 2017 | -175.63 |
| May 2, 2017 | -180.41 |
| May 1, 2017 | -185.44 |
| Apr 28, 2017 | -204.53 |
| Apr 27, 2017 | -259.16 |
| Apr 26, 2017 | -265.52 |
| Apr 25, 2017 | -264.46 |
| Apr 24, 2017 | -264.86 |
| Apr 21, 2017 | -253.85 |
| Apr 20, 2017 | -258.76 |
| Apr 19, 2017 | -247.62 |
| Apr 18, 2017 | -240.86 |
| Apr 17, 2017 | -241.79 |
| Apr 13, 2017 | -244.57 |
| Apr 12, 2017 | -248.42 |
| Apr 11, 2017 | -250.94 |
| Apr 10, 2017 | -250.01 |
| Apr 7, 2017 | -252.00 |
| Apr 6, 2017 | -254.12 |
| Apr 5, 2017 | -249.74 |
| Apr 4, 2017 | -251.07 |
| Apr 3, 2017 | -251.33 |
| Mar 31, 2017 | -252.26 |
| Mar 30, 2017 | 294.24 |
| Mar 29, 2017 | 289.69 |
| Mar 28, 2017 | 292.36 |
| Mar 27, 2017 | 296.91 |
| Mar 24, 2017 | 293.14 |
| Mar 23, 2017 | 289.53 |
| Mar 22, 2017 | 282.00 |
| Mar 21, 2017 | 278.87 |
| Mar 20, 2017 | 292.36 |
| Mar 17, 2017 | 290.00 |
| Mar 16, 2017 | 279.96 |
| Mar 15, 2017 | 280.43 |
| Mar 14, 2017 | 279.49 |
| Mar 13, 2017 | 279.65 |
| Mar 10, 2017 | 279.96 |
| Mar 9, 2017 | 273.53 |
| Mar 8, 2017 | 276.67 |
| Mar 7, 2017 | 282.32 |
| Mar 6, 2017 | 285.14 |
| Mar 3, 2017 | 280.59 |
| Mar 2, 2017 | 284.04 |
| Mar 1, 2017 | 285.77 |
| Feb 28, 2017 | 276.98 |
| Feb 27, 2017 | 279.81 |
| Feb 24, 2017 | 282.32 |
| Feb 23, 2017 | 285.14 |
| Feb 22, 2017 | 286.24 |
| Feb 21, 2017 | 287.49 |
| Feb 17, 2017 | 288.12 |
| Feb 16, 2017 | 286.55 |
| Feb 15, 2017 | 294.87 |
| Feb 14, 2017 | 290.94 |
| Feb 13, 2017 | 295.18 |
| Feb 10, 2017 | 297.38 |
| Feb 9, 2017 | 295.65 |
| Feb 8, 2017 | 295.49 |
| Feb 7, 2017 | 297.69 |
| Feb 6, 2017 | 302.08 |
| Feb 3, 2017 | 302.40 |
| Feb 2, 2017 | 302.40 |
| Feb 1, 2017 | 295.81 |
| Jan 31, 2017 | 294.71 |
| Jan 30, 2017 | 297.06 |
| Jan 27, 2017 | 303.18 |
| Jan 26, 2017 | 298.79 |
| Jan 25, 2017 | 305.53 |
| Jan 24, 2017 | 302.55 |
| Jan 23, 2017 | 291.10 |
| Jan 20, 2017 | 292.83 |
| Jan 19, 2017 | 292.20 |
| Jan 18, 2017 | 297.38 |
| Jan 17, 2017 | 291.42 |
| Jan 13, 2017 | 299.73 |
| Jan 12, 2017 | 297.53 |
| Jan 11, 2017 | 302.08 |
| Jan 10, 2017 | 303.65 |
| Jan 9, 2017 | 299.26 |
| Jan 6, 2017 | 288.91 |
| Jan 5, 2017 | 292.83 |
| Jan 4, 2017 | 295.96 |
| Jan 3, 2017 | 294.24 |
| Dec 30, 2016 | 58.45 |
| Dec 29, 2016 | 58.88 |
| Dec 28, 2016 | 58.73 |
| Dec 27, 2016 | 60.50 |
| Dec 23, 2016 | 60.06 |
| Dec 22, 2016 | 59.85 |
| Dec 21, 2016 | 61.31 |
| Dec 20, 2016 | 62.87 |
| Dec 19, 2016 | 63.46 |
| Dec 16, 2016 | 61.68 |
| Dec 15, 2016 | 61.96 |
| Dec 14, 2016 | 59.97 |
| Dec 13, 2016 | 61.00 |
| Dec 12, 2016 | 59.81 |
| Dec 9, 2016 | 59.78 |
| Dec 8, 2016 | 59.41 |
| Dec 7, 2016 | 57.88 |
| Dec 6, 2016 | 57.42 |
| Dec 5, 2016 | 56.95 |
| Dec 2, 2016 | 56.73 |
| Dec 1, 2016 | 56.58 |
| Nov 30, 2016 | 61.56 |
| Nov 29, 2016 | 62.12 |
| Nov 28, 2016 | 62.74 |
| Nov 25, 2016 | 62.24 |
| Nov 23, 2016 | 61.46 |
| Nov 22, 2016 | 60.53 |
| Nov 21, 2016 | 59.88 |
| Nov 18, 2016 | 57.82 |
| Nov 17, 2016 | 53.81 |
| Nov 16, 2016 | 53.15 |
| Nov 15, 2016 | 52.25 |
| Nov 14, 2016 | 51.69 |
| Nov 11, 2016 | 51.88 |
| Nov 10, 2016 | 49.82 |
| Nov 9, 2016 | 50.66 |
| Nov 8, 2016 | 50.26 |
| Nov 7, 2016 | 48.55 |
| Nov 4, 2016 | 46.87 |
| Nov 3, 2016 | 47.02 |
| Nov 2, 2016 | 46.83 |
| Nov 1, 2016 | 48.39 |
| Oct 31, 2016 | 49.73 |
| Oct 28, 2016 | 50.29 |
| Oct 27, 2016 | 48.17 |
| Oct 26, 2016 | 48.24 |
| Oct 25, 2016 | 48.58 |
| Oct 24, 2016 | 48.27 |
| Oct 21, 2016 | 47.36 |
| Oct 20, 2016 | 46.80 |
| Oct 19, 2016 | 46.12 |
| Oct 18, 2016 | 44.13 |
| Oct 17, 2016 | 43.69 |
| Oct 14, 2016 | 44.31 |
| Oct 13, 2016 | 44.62 |
| Oct 12, 2016 | 43.57 |
| Oct 11, 2016 | 43.57 |
| Oct 10, 2016 | 45.56 |
| Oct 7, 2016 | 44.94 |
| Oct 6, 2016 | 45.47 |
| Oct 5, 2016 | 45.56 |
| Oct 4, 2016 | 44.69 |
| Oct 3, 2016 | 44.78 |
| Sep 30, 2016 | 44.81 |
| Sep 29, 2016 | -7.46 |
| Sep 28, 2016 | -7.46 |
| Sep 27, 2016 | -7.46 |
| Sep 26, 2016 | -7.46 |
| Sep 23, 2016 | -7.46 |
| Sep 22, 2016 | -7.46 |
| Sep 21, 2016 | -7.46 |
| Sep 20, 2016 | -7.46 |
| Sep 19, 2016 | -7.46 |
| Sep 16, 2016 | -7.46 |
| Sep 15, 2016 | -7.46 |
| Sep 14, 2016 | -7.46 |
| Sep 13, 2016 | -7.46 |
| Sep 12, 2016 | -7.46 |
| Sep 9, 2016 | -7.46 |
| Sep 8, 2016 | -7.46 |
| Sep 7, 2016 | -7.46 |
| Sep 6, 2016 | -7.46 |
| Sep 2, 2016 | -7.46 |
| Sep 1, 2016 | -7.46 |
| Aug 31, 2016 | -7.46 |
| Aug 30, 2016 | -7.46 |
| Aug 29, 2016 | -7.46 |
| Aug 26, 2016 | -7.46 |
| Aug 25, 2016 | -7.46 |
| Aug 24, 2016 | -7.46 |
| Aug 23, 2016 | -7.46 |
| Aug 22, 2016 | -7.46 |
| Aug 19, 2016 | -7.46 |
| Aug 18, 2016 | -7.46 |
| Aug 17, 2016 | -7.46 |
| Aug 16, 2016 | -7.46 |
| Aug 15, 2016 | -7.46 |
| Aug 12, 2016 | -7.46 |
| Aug 11, 2016 | -7.46 |
| Aug 10, 2016 | -7.46 |
| Aug 9, 2016 | -7.46 |
| Aug 8, 2016 | -7.46 |
| Aug 5, 2016 | -7.46 |
| Aug 4, 2016 | -7.46 |
| Aug 3, 2016 | -7.46 |
| Aug 2, 2016 | -7.46 |
| Aug 1, 2016 | -7.46 |
| Jul 29, 2016 | -7.46 |
| Jul 28, 2016 | -7.46 |
| Jul 27, 2016 | -7.46 |
| Jul 26, 2016 | -7.46 |
| Jul 25, 2016 | -7.46 |
| Jul 22, 2016 | -7.46 |
| Jul 21, 2016 | -7.47 |
| Jul 20, 2016 | -7.46 |
| Jul 19, 2016 | -7.47 |
| Jul 18, 2016 | -7.47 |
| Jul 15, 2016 | -7.47 |
| Jul 14, 2016 | -7.47 |
| Jul 13, 2016 | -7.47 |
| Jul 12, 2016 | -7.47 |
| Jul 11, 2016 | -7.47 |
| Jul 8, 2016 | -7.47 |
| Jul 7, 2016 | -7.47 |
| Jul 6, 2016 | -7.47 |
| Jul 5, 2016 | -7.47 |
| Jul 1, 2016 | -7.47 |
| Jun 30, 2016 | -7.47 |
| Jun 29, 2016 | 15.70 |
| Jun 28, 2016 | 15.30 |
| Jun 27, 2016 | 15.04 |
| Jun 24, 2016 | 16.17 |
| Jun 23, 2016 | 17.37 |
| Jun 22, 2016 | 16.64 |
| Jun 21, 2016 | 16.82 |
| Jun 20, 2016 | 16.82 |
| Jun 17, 2016 | 16.49 |
| Jun 16, 2016 | 16.69 |
| Jun 15, 2016 | 16.47 |
| Jun 14, 2016 | 16.62 |
| Jun 13, 2016 | 16.67 |
| Jun 10, 2016 | 16.59 |
| Jun 9, 2016 | 16.92 |
| Jun 8, 2016 | 16.84 |
| Jun 7, 2016 | 17.14 |
| Jun 6, 2016 | 17.75 |
| Jun 3, 2016 | 17.77 |
| Jun 2, 2016 | 18.47 |
| Jun 1, 2016 | 18.12 |
| May 31, 2016 | 17.58 |
| May 27, 2016 | 17.14 |
| May 26, 2016 | 16.40 |
| May 25, 2016 | 16.09 |
| May 24, 2016 | 15.54 |
| May 23, 2016 | 15.04 |
| May 20, 2016 | 14.95 |
| May 19, 2016 | 14.39 |
| May 18, 2016 | 13.99 |
| May 17, 2016 | 13.40 |
| May 16, 2016 | 14.82 |
| May 13, 2016 | 14.24 |
| May 12, 2016 | 14.50 |
| May 11, 2016 | 14.85 |
| May 10, 2016 | 14.69 |
| May 9, 2016 | 14.59 |
| May 6, 2016 | 14.37 |
| May 5, 2016 | 14.59 |
| May 4, 2016 | 14.74 |
| May 3, 2016 | 14.84 |
| May 2, 2016 | 15.55 |
| Apr 29, 2016 | 15.49 |
| Apr 28, 2016 | 15.42 |
| Apr 27, 2016 | 16.40 |
| Apr 26, 2016 | 16.45 |
| Apr 25, 2016 | 16.44 |
| Apr 22, 2016 | 16.40 |
| Apr 21, 2016 | 15.77 |
| Apr 20, 2016 | 15.89 |
| Apr 19, 2016 | 15.60 |
| Apr 18, 2016 | 15.27 |
| Apr 15, 2016 | 15.00 |
| Apr 14, 2016 | 15.15 |
| Apr 13, 2016 | 14.92 |
| Apr 12, 2016 | 14.20 |
| Apr 11, 2016 | 14.07 |
| Apr 8, 2016 | 14.45 |
| Apr 7, 2016 | 14.40 |
| Apr 6, 2016 | 14.59 |
| Apr 5, 2016 | 14.40 |
| Apr 4, 2016 | 15.04 |
| Apr 1, 2016 | 15.95 |
| Mar 31, 2016 | 15.37 |
| Mar 30, 2016 | 9.72 |
| Mar 29, 2016 | 10.04 |
| Mar 28, 2016 | 9.66 |
| Mar 24, 2016 | 10.23 |
| Mar 23, 2016 | 10.00 |
| Mar 22, 2016 | 10.13 |
| Mar 21, 2016 | 10.24 |
| Mar 18, 2016 | 10.26 |
| Mar 17, 2016 | 9.64 |
| Mar 16, 2016 | 9.02 |
| Mar 15, 2016 | 8.70 |
| Mar 14, 2016 | 8.45 |
| Mar 11, 2016 | 8.48 |
| Mar 10, 2016 | 8.20 |
| Mar 9, 2016 | 8.31 |
| Mar 8, 2016 | 8.25 |
| Mar 7, 2016 | 8.41 |
| Mar 4, 2016 | 8.32 |
| Mar 3, 2016 | 8.29 |
| Mar 2, 2016 | 8.07 |
| Mar 1, 2016 | 7.81 |
| Feb 29, 2016 | 7.61 |
| Feb 26, 2016 | 7.46 |
| Feb 25, 2016 | 7.06 |
| Feb 24, 2016 | 6.64 |
| Feb 23, 2016 | 6.32 |
| Feb 22, 2016 | 6.43 |
| Feb 19, 2016 | 6.67 |
| Feb 18, 2016 | 6.56 |
| Feb 17, 2016 | 6.72 |
| Feb 16, 2016 | 6.52 |
| Feb 12, 2016 | 6.60 |
| Feb 11, 2016 | 5.16 |
| Feb 10, 2016 | 5.40 |
| Feb 9, 2016 | 5.58 |
| Feb 8, 2016 | 5.62 |
| Feb 5, 2016 | 5.39 |
| Feb 4, 2016 | 5.88 |
| Feb 3, 2016 | 5.93 |
| Feb 2, 2016 | 6.03 |
| Feb 1, 2016 | 6.57 |
| Jan 29, 2016 | 7.06 |
| Jan 28, 2016 | 6.18 |
| Jan 27, 2016 | 5.90 |
| Jan 26, 2016 | 6.11 |
| Jan 25, 2016 | 5.90 |
| Jan 22, 2016 | 6.12 |
| Jan 21, 2016 | 5.63 |
| Jan 20, 2016 | 5.70 |
| Jan 19, 2016 | 5.66 |
| Jan 15, 2016 | 5.40 |
| Jan 14, 2016 | 5.67 |
| Jan 13, 2016 | 5.15 |
| Jan 12, 2016 | 5.40 |
| Jan 11, 2016 | 5.45 |
| Jan 8, 2016 | 5.49 |
| Jan 7, 2016 | 5.92 |
| Jan 6, 2016 | 6.48 |
| Jan 5, 2016 | 6.51 |
| Jan 4, 2016 | 6.62 |
| Dec 31, 2015 | 7.07 |
| Dec 30, 2015 | 9.82 |
| Dec 29, 2015 | 10.41 |
| Dec 28, 2015 | 10.26 |
| Dec 24, 2015 | 10.27 |
| Dec 23, 2015 | 9.92 |
| Dec 22, 2015 | 9.55 |
| Dec 21, 2015 | 9.38 |
| Dec 18, 2015 | 9.26 |
| Dec 17, 2015 | 9.55 |
| Dec 16, 2015 | 9.44 |
| Dec 15, 2015 | 9.51 |
| Dec 14, 2015 | 9.18 |
| Dec 11, 2015 | 9.73 |
| Dec 10, 2015 | 9.90 |
| Dec 9, 2015 | 10.12 |
| Dec 8, 2015 | 9.36 |
| Dec 7, 2015 | 9.45 |
| Dec 4, 2015 | 9.89 |
| Dec 3, 2015 | 9.92 |
| Dec 2, 2015 | 9.84 |
| Dec 1, 2015 | 9.89 |
| Nov 30, 2015 | 9.79 |
| Nov 27, 2015 | 9.57 |
| Nov 25, 2015 | 9.25 |
| Nov 24, 2015 | 9.03 |
| Nov 23, 2015 | 8.79 |
| Nov 20, 2015 | 8.81 |
| Nov 19, 2015 | 8.50 |
| Nov 18, 2015 | 8.19 |
| Nov 17, 2015 | 8.31 |
| Nov 16, 2015 | 8.46 |
| Nov 13, 2015 | 8.19 |
| Nov 12, 2015 | 8.20 |
| Nov 11, 2015 | 8.19 |
| Nov 10, 2015 | 8.39 |
| Nov 9, 2015 | 8.83 |
| Nov 6, 2015 | 9.00 |
| Nov 5, 2015 | 8.68 |
| Nov 4, 2015 | 9.26 |
| Nov 3, 2015 | 9.31 |
| Nov 2, 2015 | 9.08 |
| Oct 30, 2015 | 8.98 |
| Oct 29, 2015 | 9.15 |
| Oct 28, 2015 | 9.48 |
| Oct 27, 2015 | 8.90 |
| Oct 26, 2015 | 9.71 |
| Oct 23, 2015 | 9.96 |
| Oct 22, 2015 | 10.04 |
| Oct 21, 2015 | 9.63 |
| Oct 20, 2015 | 9.78 |
| Oct 19, 2015 | 9.81 |
| Oct 16, 2015 | 9.99 |
| Oct 15, 2015 | 10.08 |
| Oct 14, 2015 | 9.99 |
| Oct 13, 2015 | 9.88 |
| Oct 12, 2015 | 9.95 |
| Oct 9, 2015 | 9.81 |
| Oct 8, 2015 | 9.79 |
| Oct 7, 2015 | 9.59 |
| Oct 6, 2015 | 9.14 |
| Oct 5, 2015 | 9.11 |
| Oct 2, 2015 | 8.68 |
| Oct 1, 2015 | 8.26 |
| Sep 30, 2015 | 8.22 |
| Sep 29, 2015 | 6.77 |
| Sep 28, 2015 | 6.71 |
| Sep 25, 2015 | 7.00 |
| Sep 24, 2015 | 7.43 |
| Sep 23, 2015 | 7.39 |
| Sep 22, 2015 | 7.78 |
| Sep 21, 2015 | 8.01 |
| Sep 18, 2015 | 8.07 |
| Sep 17, 2015 | 8.78 |
| Sep 16, 2015 | 8.82 |
| Sep 15, 2015 | 8.72 |
| Sep 14, 2015 | 8.32 |
| Sep 11, 2015 | 8.77 |
| Sep 10, 2015 | 8.36 |
| Sep 9, 2015 | 8.08 |
| Sep 8, 2015 | 8.59 |
| Sep 4, 2015 | 8.24 |
| Sep 3, 2015 | 8.41 |
| Sep 2, 2015 | 8.31 |
| Sep 1, 2015 | 8.63 |
| Aug 31, 2015 | 9.26 |
| Aug 28, 2015 | 9.31 |
| Aug 27, 2015 | 9.19 |
| Aug 26, 2015 | 8.78 |
| Aug 25, 2015 | 8.41 |
| Aug 24, 2015 | 8.72 |
| Aug 21, 2015 | 9.86 |
| Aug 20, 2015 | 10.10 |
| Aug 19, 2015 | 10.04 |
| Aug 18, 2015 | 10.30 |
| Aug 17, 2015 | 10.54 |
| Aug 14, 2015 | 10.73 |
| Aug 13, 2015 | 10.44 |
| Aug 12, 2015 | 10.93 |
| Aug 11, 2015 | 10.93 |
| Aug 10, 2015 | 10.83 |
| Aug 7, 2015 | 10.37 |
| Aug 6, 2015 | 10.26 |
| Aug 5, 2015 | 10.33 |
| Aug 4, 2015 | 10.57 |
| Aug 3, 2015 | 10.99 |
| Jul 31, 2015 | 11.39 |
| Jul 30, 2015 | 10.24 |
| Jul 29, 2015 | 9.81 |
| Jul 28, 2015 | 9.75 |
| Jul 27, 2015 | 9.28 |
| Jul 24, 2015 | 9.97 |
| Jul 23, 2015 | 10.11 |
| Jul 22, 2015 | 10.02 |
| Jul 21, 2015 | 10.35 |
| Jul 20, 2015 | 10.26 |
| Jul 17, 2015 | 10.64 |
| Jul 16, 2015 | 11.03 |
| Jul 15, 2015 | 11.33 |
| Jul 14, 2015 | 11.65 |
| Jul 13, 2015 | 11.65 |
| Jul 10, 2015 | 11.06 |
| Jul 9, 2015 | 11.34 |
| Jul 8, 2015 | 11.37 |
| Jul 7, 2015 | 11.34 |
| Jul 6, 2015 | 12.52 |
| Jul 2, 2015 | 13.72 |
| Jul 1, 2015 | 13.93 |
| Jun 30, 2015 | 13.69 |
| Jun 29, 2015 | 11.26 |
| Jun 26, 2015 | 11.64 |
| Jun 25, 2015 | 12.22 |
| Jun 24, 2015 | 12.23 |
| Jun 23, 2015 | 12.38 |
| Jun 22, 2015 | 12.44 |
| Jun 19, 2015 | 12.36 |
| Jun 18, 2015 | 12.50 |
| Jun 17, 2015 | 12.02 |
| Jun 16, 2015 | 12.13 |
| Jun 15, 2015 | 11.91 |
| Jun 12, 2015 | 12.06 |
| Jun 11, 2015 | 11.85 |
| Jun 10, 2015 | 11.87 |
| Jun 9, 2015 | 11.49 |
| Jun 8, 2015 | 11.70 |
| Jun 5, 2015 | 11.95 |
| Jun 4, 2015 | 11.85 |
| Jun 3, 2015 | 12.01 |
| Jun 2, 2015 | 11.87 |
| Jun 1, 2015 | 11.94 |
| May 29, 2015 | 11.41 |
| May 28, 2015 | 11.59 |
| May 27, 2015 | 12.04 |
| May 26, 2015 | 11.59 |
| May 22, 2015 | 11.97 |
| May 21, 2015 | 12.02 |
| May 20, 2015 | 11.88 |
| May 19, 2015 | 11.66 |
| May 18, 2015 | 11.89 |
| May 15, 2015 | 11.68 |
| May 14, 2015 | 11.87 |
| May 13, 2015 | 11.72 |
| May 12, 2015 | 11.91 |
| May 11, 2015 | 11.73 |
| May 8, 2015 | 11.89 |
| May 7, 2015 | 12.07 |
| May 6, 2015 | 12.11 |
| May 5, 2015 | 11.64 |
| May 4, 2015 | 12.35 |
| May 1, 2015 | 11.96 |
| Apr 30, 2015 | 13.49 |
| Apr 29, 2015 | 14.58 |
| Apr 28, 2015 | 14.78 |
| Apr 27, 2015 | 14.27 |
| Apr 24, 2015 | 14.45 |
| Apr 23, 2015 | 14.29 |
| Apr 22, 2015 | 14.21 |
| Apr 21, 2015 | 14.23 |
| Apr 20, 2015 | 14.38 |
| Apr 17, 2015 | 13.53 |
| Apr 16, 2015 | 14.27 |
| Apr 15, 2015 | 14.62 |
| Apr 14, 2015 | 14.20 |
| Apr 13, 2015 | 14.08 |
| Apr 10, 2015 | 14.25 |
| Apr 9, 2015 | 14.20 |
| Apr 8, 2015 | 14.40 |
| Apr 7, 2015 | 13.62 |
| Apr 6, 2015 | 13.55 |
| Apr 2, 2015 | 13.29 |
| Apr 1, 2015 | 13.34 |
| Mar 31, 2015 | 13.35 |
| Mar 30, 2015 | 15.06 |
| Mar 27, 2015 | 14.97 |
| Mar 26, 2015 | 14.74 |
| Mar 25, 2015 | 14.74 |
| Mar 24, 2015 | 15.65 |
| Mar 23, 2015 | 15.65 |
| Mar 20, 2015 | 15.56 |
| Mar 19, 2015 | 15.56 |
| Mar 18, 2015 | 15.50 |
| Mar 17, 2015 | 15.54 |
| Mar 16, 2015 | 15.32 |
| Mar 13, 2015 | 15.65 |
| Mar 12, 2015 | 15.34 |
| Mar 11, 2015 | 15.08 |
| Mar 10, 2015 | 15.30 |
| Mar 9, 2015 | 15.07 |
| Mar 6, 2015 | 15.28 |
| Mar 5, 2015 | 15.28 |
| Mar 4, 2015 | 15.35 |
| Mar 3, 2015 | 15.49 |
| Mar 2, 2015 | 15.71 |
| Feb 27, 2015 | 15.43 |
| Feb 26, 2015 | 16.10 |
| Feb 25, 2015 | 15.48 |
| Feb 24, 2015 | 15.28 |
| Feb 23, 2015 | 15.07 |
| Feb 20, 2015 | 14.93 |
| Feb 19, 2015 | 14.92 |
| Feb 18, 2015 | 15.24 |
| Feb 17, 2015 | 15.65 |
| Feb 13, 2015 | 15.61 |
| Feb 12, 2015 | 15.57 |
| Feb 11, 2015 | 15.83 |
| Feb 10, 2015 | 14.82 |
| Feb 9, 2015 | 14.76 |
| Feb 6, 2015 | 14.72 |
| Feb 5, 2015 | 14.62 |
| Feb 4, 2015 | 14.19 |
| Feb 3, 2015 | 14.43 |
| Feb 2, 2015 | 14.09 |
| Jan 30, 2015 | 13.80 |
| Jan 29, 2015 | 14.78 |
| Jan 28, 2015 | 13.87 |
| Jan 27, 2015 | 13.92 |
| Jan 26, 2015 | 14.01 |
| Jan 23, 2015 | 14.44 |
| Jan 22, 2015 | 14.20 |
| Jan 21, 2015 | 13.34 |
| Jan 20, 2015 | 13.36 |
| Jan 16, 2015 | 13.12 |
| Jan 15, 2015 | 13.17 |
| Jan 14, 2015 | 13.80 |
| Jan 13, 2015 | 14.29 |
| Jan 12, 2015 | 14.14 |
| Jan 9, 2015 | 14.74 |
| Jan 8, 2015 | 14.83 |
| Jan 7, 2015 | 10.54 |
| Jan 6, 2015 | 10.59 |
| Jan 5, 2015 | 11.61 |
| Jan 2, 2015 | 11.68 |
| Dec 31, 2014 | 11.91 |
| Dec 30, 2014 | 10.60 |
| Dec 29, 2014 | 10.65 |
| Dec 26, 2014 | 10.75 |
| Dec 24, 2014 | 10.72 |
| Dec 23, 2014 | 10.69 |
| Dec 22, 2014 | 10.23 |
| Dec 19, 2014 | 9.74 |
| Dec 18, 2014 | 9.66 |
| Dec 17, 2014 | 8.90 |
| Dec 16, 2014 | 8.17 |
| Dec 15, 2014 | 8.18 |
| Dec 12, 2014 | 8.44 |
| Dec 11, 2014 | 8.58 |
| Dec 10, 2014 | 8.31 |
| Dec 9, 2014 | 8.81 |
| Dec 8, 2014 | 8.33 |
| Dec 5, 2014 | 8.66 |
| Dec 4, 2014 | 8.59 |
| Dec 3, 2014 | 9.15 |
| Dec 2, 2014 | 8.83 |
| Dec 1, 2014 | 8.52 |
| Nov 28, 2014 | 9.07 |
| Nov 26, 2014 | 9.42 |
| Nov 25, 2014 | 9.11 |
| Nov 24, 2014 | 9.67 |
| Nov 21, 2014 | 9.21 |
| Nov 20, 2014 | 9.29 |
| Nov 19, 2014 | 9.18 |
| Nov 18, 2014 | 9.53 |
| Nov 17, 2014 | 9.08 |
| Nov 14, 2014 | 9.62 |
| Nov 13, 2014 | 9.79 |
| Nov 12, 2014 | 10.07 |
| Nov 11, 2014 | 9.93 |
| Nov 10, 2014 | 9.92 |
| Nov 7, 2014 | 9.68 |
| Nov 6, 2014 | 9.30 |
| Nov 5, 2014 | 9.16 |
| Nov 4, 2014 | 8.71 |
| Nov 3, 2014 | 8.44 |
| Oct 31, 2014 | 8.80 |
| Oct 30, 2014 | 8.24 |
| Oct 29, 2014 | 8.02 |
| Oct 28, 2014 | 8.16 |
| Oct 27, 2014 | 8.00 |
| Oct 24, 2014 | 8.34 |
| Oct 23, 2014 | 7.76 |
| Oct 22, 2014 | 7.64 |
| Oct 21, 2014 | 7.88 |
| Oct 20, 2014 | 7.88 |
| Oct 17, 2014 | 7.80 |
| Oct 16, 2014 | 7.98 |
| Oct 15, 2014 | 7.79 |
| Oct 14, 2014 | 7.93 |
| Oct 13, 2014 | 7.84 |
| Oct 10, 2014 | 7.80 |
| Oct 9, 2014 | 8.15 |
| Oct 8, 2014 | 8.67 |
| Oct 7, 2014 | 8.36 |
| Oct 6, 2014 | 8.41 |
| Oct 3, 2014 | 8.60 |
| Oct 2, 2014 | 8.63 |
| Oct 1, 2014 | 8.54 |
| Sep 30, 2014 | 8.46 |
| Sep 29, 2014 | 14.68 |
| Sep 26, 2014 | 14.84 |
| Sep 25, 2014 | 14.57 |
| Sep 24, 2014 | 14.98 |
| Sep 23, 2014 | 14.94 |
| Sep 22, 2014 | 15.39 |
| Sep 19, 2014 | 15.79 |
| Sep 18, 2014 | 16.12 |
| Sep 17, 2014 | 16.52 |
| Sep 16, 2014 | 16.89 |
| Sep 15, 2014 | 16.76 |
| Sep 12, 2014 | 16.93 |
| Sep 11, 2014 | 17.14 |
| Sep 10, 2014 | 17.14 |
| Sep 9, 2014 | 17.15 |
| Sep 8, 2014 | 17.43 |
| Sep 5, 2014 | 17.58 |
| Sep 4, 2014 | 17.65 |
| Sep 3, 2014 | 17.52 |
| Sep 2, 2014 | 17.52 |
| Aug 29, 2014 | 17.09 |
| Aug 28, 2014 | 17.08 |
| Aug 27, 2014 | 17.20 |
| Aug 26, 2014 | 17.23 |
| Aug 25, 2014 | 17.06 |
| Aug 22, 2014 | 17.16 |
| Aug 21, 2014 | 17.08 |
| Aug 20, 2014 | 16.87 |
| Aug 19, 2014 | 16.74 |
| Aug 18, 2014 | 16.77 |
| Aug 15, 2014 | 16.68 |
| Aug 14, 2014 | 16.66 |
| Aug 13, 2014 | 16.66 |
| Aug 12, 2014 | 16.43 |
| Aug 11, 2014 | 16.34 |
| Aug 8, 2014 | 16.32 |
| Aug 7, 2014 | 16.24 |
| Aug 6, 2014 | 16.61 |
| Aug 5, 2014 | 16.42 |
| Aug 4, 2014 | 16.43 |
| Aug 1, 2014 | 16.30 |
| Jul 31, 2014 | 16.25 |
| Jul 30, 2014 | 16.76 |
| Jul 29, 2014 | 16.61 |
| Jul 28, 2014 | 17.44 |
| Jul 25, 2014 | 17.15 |
| Jul 24, 2014 | 17.48 |
| Jul 23, 2014 | 17.87 |
| Jul 22, 2014 | 18.21 |
| Jul 21, 2014 | 18.12 |
| Jul 18, 2014 | 18.06 |
| Jul 17, 2014 | 17.91 |
| Jul 16, 2014 | 18.04 |
| Jul 15, 2014 | 18.24 |
| Jul 14, 2014 | 18.65 |
| Jul 11, 2014 | 18.49 |
| Jul 10, 2014 | 18.69 |
| Jul 9, 2014 | 18.72 |
| Jul 8, 2014 | 18.68 |
| Jul 7, 2014 | 18.64 |
| Jul 3, 2014 | 18.86 |
| Jul 2, 2014 | 18.89 |
| Jul 1, 2014 | 19.16 |
| Jun 30, 2014 | 18.39 |
| Jun 27, 2014 | 14.77 |
| Jun 26, 2014 | 14.45 |
| Jun 25, 2014 | 14.40 |
| Jun 24, 2014 | 14.65 |
| Jun 23, 2014 | 14.73 |
| Jun 20, 2014 | 14.50 |
| Jun 19, 2014 | 14.36 |
| Jun 18, 2014 | 14.40 |
| Jun 17, 2014 | 14.36 |
| Jun 16, 2014 | 14.36 |
| Jun 13, 2014 | 13.73 |
| Jun 12, 2014 | 13.60 |
| Jun 11, 2014 | 13.47 |
| Jun 10, 2014 | 13.19 |
| Jun 9, 2014 | 13.56 |
| Jun 6, 2014 | 13.67 |
| Jun 5, 2014 | 13.67 |
| Jun 4, 2014 | 13.29 |
| Jun 3, 2014 | 13.09 |
| Jun 2, 2014 | 13.22 |
| May 30, 2014 | 13.64 |
| May 29, 2014 | 13.76 |
| May 28, 2014 | 13.76 |
| May 27, 2014 | 13.76 |
| May 23, 2014 | 13.43 |
| May 22, 2014 | 13.10 |
| May 21, 2014 | 12.84 |
| May 20, 2014 | 12.44 |
| May 19, 2014 | 12.73 |
| May 16, 2014 | 12.66 |
| May 15, 2014 | 12.57 |
| May 14, 2014 | 12.86 |
| May 13, 2014 | 12.94 |
| May 12, 2014 | 12.75 |
| May 9, 2014 | 12.38 |
| May 8, 2014 | 11.93 |
| May 7, 2014 | 12.32 |
| May 6, 2014 | 12.33 |
| May 5, 2014 | 12.61 |
| May 2, 2014 | 12.88 |
| May 1, 2014 | 12.83 |
| Apr 30, 2014 | 12.70 |
| Apr 29, 2014 | 12.84 |
| Apr 28, 2014 | 12.84 |
| Apr 25, 2014 | 13.15 |
| Apr 24, 2014 | 12.74 |
| Apr 23, 2014 | 12.39 |
| Apr 22, 2014 | 12.44 |
| Apr 21, 2014 | 11.67 |
| Apr 17, 2014 | 11.55 |
| Apr 16, 2014 | 11.59 |
| Apr 15, 2014 | 11.51 |
| Apr 14, 2014 | 11.43 |
| Apr 11, 2014 | 11.54 |
| Apr 10, 2014 | 11.60 |
| Apr 9, 2014 | 12.08 |
| Apr 8, 2014 | 11.68 |
| Apr 7, 2014 | 11.59 |
| Apr 4, 2014 | 11.63 |
| Apr 3, 2014 | 11.98 |
| Apr 2, 2014 | 12.21 |
| Apr 1, 2014 | 12.20 |
| Mar 31, 2014 | 12.20 |
| Mar 28, 2014 | 17.63 |
| Mar 27, 2014 | 17.50 |
| Mar 26, 2014 | 17.16 |
| Mar 25, 2014 | 17.81 |
| Mar 24, 2014 | 18.67 |
| Mar 21, 2014 | 19.64 |
| Mar 20, 2014 | 19.93 |
| Mar 19, 2014 | 19.38 |
| Mar 18, 2014 | 19.23 |
| Mar 17, 2014 | 19.04 |
| Mar 14, 2014 | 18.87 |
| Mar 13, 2014 | 19.05 |
| Mar 12, 2014 | 19.51 |
| Mar 11, 2014 | 19.43 |
| Mar 10, 2014 | 19.74 |
| Mar 7, 2014 | 19.75 |
| Mar 6, 2014 | 19.71 |
| Mar 5, 2014 | 19.65 |
| Mar 4, 2014 | 20.00 |
| Mar 3, 2014 | 19.24 |
| Feb 28, 2014 | 20.45 |
| Feb 27, 2014 | 20.94 |
| Feb 26, 2014 | 21.27 |
| Feb 25, 2014 | 21.08 |
| Feb 24, 2014 | 21.58 |
| Feb 21, 2014 | 21.45 |
| Feb 20, 2014 | 22.25 |
| Feb 19, 2014 | 22.56 |
| Feb 18, 2014 | 22.89 |
| Feb 14, 2014 | 22.63 |
| Feb 13, 2014 | 22.82 |
| Feb 12, 2014 | 23.22 |
| Feb 11, 2014 | 23.49 |
| Feb 10, 2014 | 23.59 |
| Feb 7, 2014 | 24.71 |
| Feb 6, 2014 | 24.35 |
| Feb 5, 2014 | 22.23 |
| Feb 4, 2014 | 23.12 |
| Feb 3, 2014 | 22.84 |
| Jan 31, 2014 | 24.35 |
| Jan 30, 2014 | 24.41 |
| Jan 29, 2014 | 24.33 |
| Jan 28, 2014 | 24.90 |
| Jan 27, 2014 | 24.93 |
| Jan 24, 2014 | 25.68 |
| Jan 23, 2014 | 27.11 |
| Jan 22, 2014 | 27.53 |
| Jan 21, 2014 | 26.45 |
| Jan 17, 2014 | 26.24 |
| Jan 16, 2014 | 26.70 |
| Jan 15, 2014 | 26.83 |
| Jan 14, 2014 | 25.66 |
| Jan 13, 2014 | 25.44 |
| Jan 10, 2014 | 26.02 |
| Jan 9, 2014 | 26.06 |
| Jan 8, 2014 | 26.06 |
| Jan 7, 2014 | 25.95 |
| Jan 6, 2014 | 25.31 |
| Jan 3, 2014 | 26.19 |
| Jan 2, 2014 | 25.93 |
| Dec 31, 2013 | 26.60 |
| Dec 30, 2013 | 21.37 |
| Dec 27, 2013 | 21.41 |
| Dec 26, 2013 | 21.43 |
| Dec 24, 2013 | 21.22 |
| Dec 23, 2013 | 20.94 |
| Dec 20, 2013 | 20.71 |
| Dec 19, 2013 | 20.12 |
| Dec 18, 2013 | 20.44 |
| Dec 17, 2013 | 20.06 |
| Dec 16, 2013 | 19.52 |
| Dec 13, 2013 | 19.56 |
| Dec 12, 2013 | 19.52 |
| Dec 11, 2013 | 19.70 |
| Dec 10, 2013 | 19.79 |
| Dec 9, 2013 | 19.66 |
| Dec 6, 2013 | 19.39 |
| Dec 5, 2013 | 19.26 |
| Dec 4, 2013 | 19.29 |
| Dec 3, 2013 | 19.19 |
| Dec 2, 2013 | 19.42 |
| Nov 29, 2013 | 19.45 |
| Nov 27, 2013 | 19.50 |
| Nov 26, 2013 | 19.42 |
| Nov 25, 2013 | 18.95 |
| Nov 22, 2013 | 18.80 |
| Nov 21, 2013 | 19.10 |
| Nov 20, 2013 | 18.68 |
| Nov 19, 2013 | 18.85 |
| Nov 18, 2013 | 18.96 |
| Nov 15, 2013 | 19.41 |
| Nov 14, 2013 | 19.07 |
| Nov 13, 2013 | 19.15 |
| Nov 12, 2013 | 18.59 |
| Nov 11, 2013 | 18.77 |
| Nov 8, 2013 | 18.95 |
| Nov 7, 2013 | 18.56 |
| Nov 6, 2013 | 19.07 |
| Nov 5, 2013 | 19.46 |
| Nov 4, 2013 | 19.38 |
| Nov 1, 2013 | 19.15 |
| Oct 31, 2013 | 19.23 |
| Oct 30, 2013 | 18.93 |
| Oct 29, 2013 | 19.32 |
| Oct 28, 2013 | 19.22 |
| Oct 25, 2013 | 19.18 |
| Oct 24, 2013 | 19.24 |
| Oct 23, 2013 | 18.57 |
| Oct 22, 2013 | 19.16 |
| Oct 21, 2013 | 18.97 |
| Oct 18, 2013 | 19.35 |
| Oct 17, 2013 | 19.10 |
| Oct 16, 2013 | 18.75 |
| Oct 15, 2013 | 18.42 |
| Oct 14, 2013 | 18.68 |
| Oct 11, 2013 | 18.36 |
| Oct 10, 2013 | 18.04 |
| Oct 9, 2013 | 17.10 |
| Oct 8, 2013 | 17.71 |
| Oct 7, 2013 | 18.36 |
| Oct 4, 2013 | 18.43 |
| Oct 3, 2013 | 17.92 |
| Oct 2, 2013 | 17.68 |
| Oct 1, 2013 | 17.77 |
| Sep 30, 2013 | 17.57 |
| Sep 27, 2013 | 23.81 |
| Sep 26, 2013 | 24.46 |
| Sep 25, 2013 | 23.96 |
| Sep 24, 2013 | 23.60 |
| Sep 23, 2013 | 23.77 |
| Sep 20, 2013 | 24.07 |
| Sep 19, 2013 | 23.81 |
| Sep 18, 2013 | 23.79 |
| Sep 17, 2013 | 23.65 |
| Sep 16, 2013 | 23.10 |
| Sep 13, 2013 | 23.48 |
| Sep 12, 2013 | 23.50 |
| Sep 11, 2013 | 24.27 |
| Sep 10, 2013 | 24.22 |
| Sep 9, 2013 | 23.52 |
| Sep 6, 2013 | 23.28 |
| Sep 5, 2013 | 23.13 |
| Sep 4, 2013 | 22.91 |
| Sep 3, 2013 | 22.21 |
| Aug 30, 2013 | 21.68 |
| Aug 29, 2013 | 22.36 |
| Aug 28, 2013 | 21.48 |
| Aug 27, 2013 | 21.12 |
| Aug 26, 2013 | 22.34 |
| Aug 23, 2013 | 22.52 |
| Aug 22, 2013 | 22.56 |
| Aug 21, 2013 | 22.21 |
| Aug 20, 2013 | 22.27 |
| Aug 19, 2013 | 21.97 |
| Aug 16, 2013 | 22.10 |
| Aug 15, 2013 | 21.93 |
| Aug 14, 2013 | 23.09 |
| Aug 13, 2013 | 23.81 |
| Aug 12, 2013 | 23.73 |
| Aug 9, 2013 | 22.39 |
| Aug 8, 2013 | 22.90 |
| Aug 7, 2013 | 23.44 |
| Aug 6, 2013 | 23.55 |
| Aug 5, 2013 | 24.09 |
| Aug 2, 2013 | 23.77 |
| Aug 1, 2013 | 23.06 |
| Jul 31, 2013 | 22.52 |
| Jul 30, 2013 | 23.11 |
| Jul 29, 2013 | 22.93 |
| Jul 26, 2013 | 23.28 |
| Jul 25, 2013 | 23.04 |
| Jul 24, 2013 | 22.06 |
| Jul 23, 2013 | 21.90 |
| Jul 22, 2013 | 22.02 |
| Jul 19, 2013 | 21.97 |
| Jul 18, 2013 | 22.22 |
| Jul 17, 2013 | 22.39 |
| Jul 16, 2013 | 22.31 |
| Jul 15, 2013 | 22.13 |
| Jul 12, 2013 | 21.64 |
| Jul 11, 2013 | 21.22 |
| Jul 10, 2013 | 20.28 |
| Jul 9, 2013 | 20.24 |
| Jul 8, 2013 | 20.12 |
| Jul 5, 2013 | 20.04 |
| Jul 3, 2013 | 19.79 |
| Jul 2, 2013 | 19.81 |
| Jul 1, 2013 | 19.92 |
| Jun 28, 2013 | 28.92 |
| Jun 27, 2013 | 29.12 |
| Jun 26, 2013 | 28.59 |
| Jun 25, 2013 | 27.82 |
| Jun 24, 2013 | 27.91 |
| Jun 21, 2013 | 27.73 |
| Jun 20, 2013 | 27.25 |
| Jun 19, 2013 | 28.94 |
| Jun 18, 2013 | 29.08 |
| Jun 17, 2013 | 28.46 |
| Jun 14, 2013 | 27.77 |
| Jun 13, 2013 | 29.47 |
| Jun 12, 2013 | 29.05 |
| Jun 11, 2013 | 29.17 |
| Jun 10, 2013 | 29.40 |
| Jun 7, 2013 | 28.92 |
| Jun 6, 2013 | 28.55 |
| Jun 5, 2013 | 28.28 |
| Jun 4, 2013 | 29.03 |
| Jun 3, 2013 | 29.30 |
| May 31, 2013 | 28.75 |
| May 30, 2013 | 29.37 |
| May 29, 2013 | 28.80 |
| May 28, 2013 | 29.21 |
| May 24, 2013 | 27.77 |
| May 23, 2013 | 28.39 |
| May 22, 2013 | 28.75 |
| May 21, 2013 | 29.35 |
| May 20, 2013 | 29.31 |
| May 17, 2013 | 29.56 |
| May 16, 2013 | 29.49 |
| May 15, 2013 | 29.63 |
| May 14, 2013 | 29.92 |
| May 13, 2013 | 29.56 |
| May 10, 2013 | 29.67 |
| May 9, 2013 | 29.56 |
| May 8, 2013 | 29.60 |
| May 7, 2013 | 28.48 |
| May 6, 2013 | 27.98 |
| May 3, 2013 | 27.16 |
| May 2, 2013 | 26.86 |
| May 1, 2013 | 26.42 |
| Apr 30, 2013 | 26.58 |
| Apr 29, 2013 | 26.37 |
| Apr 26, 2013 | 26.56 |
| Apr 25, 2013 | 27.34 |
| Apr 24, 2013 | 23.93 |
| Apr 23, 2013 | 23.59 |
| Apr 22, 2013 | 22.76 |
| Apr 19, 2013 | 23.10 |
| Apr 18, 2013 | 22.74 |
| Apr 17, 2013 | 22.74 |
| Apr 16, 2013 | 23.04 |
| Apr 15, 2013 | 22.74 |
| Apr 12, 2013 | 23.98 |
| Apr 11, 2013 | 24.18 |
| Apr 10, 2013 | 24.66 |
| Apr 9, 2013 | 23.84 |
| Apr 8, 2013 | 23.82 |
| Apr 5, 2013 | 24.07 |
| Apr 4, 2013 | 22.92 |
| Apr 3, 2013 | 22.92 |
| Apr 2, 2013 | 23.45 |
| Apr 1, 2013 | 23.36 |
| Mar 28, 2013 | 26.98 |
| Mar 27, 2013 | 27.18 |
| Mar 26, 2013 | 27.33 |
| Mar 25, 2013 | 27.97 |
| Mar 22, 2013 | 27.10 |
| Mar 21, 2013 | 26.94 |
| Mar 20, 2013 | 27.21 |
| Mar 19, 2013 | 26.57 |
| Mar 18, 2013 | 26.79 |
| Mar 15, 2013 | 26.81 |
| Mar 14, 2013 | 27.68 |
| Mar 13, 2013 | 27.33 |
| Mar 12, 2013 | 27.14 |
| Mar 11, 2013 | 27.49 |
| Mar 8, 2013 | 28.15 |
| Mar 7, 2013 | 28.32 |
| Mar 6, 2013 | 26.28 |
| Mar 5, 2013 | 27.16 |
| Mar 4, 2013 | 26.86 |
| Mar 1, 2013 | 26.34 |
| Feb 28, 2013 | 26.05 |
| Feb 27, 2013 | 26.57 |
| Feb 26, 2013 | 25.21 |
| Feb 25, 2013 | 25.50 |
| Feb 22, 2013 | 27.18 |
| Feb 21, 2013 | 26.55 |
| Feb 20, 2013 | 27.43 |
| Feb 19, 2013 | 28.77 |
| Feb 15, 2013 | 28.81 |
| Feb 14, 2013 | 26.69 |
| Feb 13, 2013 | 26.94 |
| Feb 12, 2013 | 26.73 |
| Feb 11, 2013 | 26.85 |
| Feb 8, 2013 | 26.79 |
| Feb 7, 2013 | 26.69 |
| Feb 6, 2013 | 26.92 |
| Feb 5, 2013 | 26.57 |
| Feb 4, 2013 | 25.95 |
| Feb 1, 2013 | 25.70 |
| Jan 31, 2013 | 25.04 |
| Jan 30, 2013 | 24.88 |
| Jan 29, 2013 | 24.36 |
| Jan 28, 2013 | 24.28 |
| Jan 25, 2013 | 23.85 |
| Jan 24, 2013 | 22.74 |
| Jan 23, 2013 | 24.80 |
| Jan 22, 2013 | 25.62 |
| Jan 18, 2013 | 25.06 |
| Jan 17, 2013 | 25.54 |
| Jan 16, 2013 | 24.61 |
| Jan 15, 2013 | 26.98 |
| Jan 14, 2013 | 26.40 |
| Jan 11, 2013 | 26.92 |
| Jan 10, 2013 | 26.79 |
| Jan 9, 2013 | 26.42 |
| Jan 8, 2013 | 23.89 |
| Jan 7, 2013 | 23.27 |
| Jan 4, 2013 | 24.01 |
| Jan 3, 2013 | 24.08 |
| Jan 2, 2013 | 24.06 |
| Dec 31, 2012 | 22.62 |
| Dec 28, 2012 | 49.44 |
| Dec 27, 2012 | 50.03 |
| Dec 26, 2012 | 50.07 |
| Dec 24, 2012 | 50.49 |
| Dec 21, 2012 | 51.46 |
| Dec 20, 2012 | 52.21 |
| Dec 19, 2012 | 52.89 |
| Dec 18, 2012 | 53.52 |
| Dec 17, 2012 | 53.39 |
| Dec 14, 2012 | 51.79 |
| Dec 13, 2012 | 51.67 |
| Dec 12, 2012 | 52.59 |
| Dec 11, 2012 | 53.14 |
| Dec 10, 2012 | 51.75 |
| Dec 7, 2012 | 52.51 |
| Dec 6, 2012 | 53.94 |
| Dec 5, 2012 | 53.10 |
| Dec 4, 2012 | 54.36 |
| Dec 3, 2012 | 53.98 |
| Nov 30, 2012 | 50.83 |
| Nov 29, 2012 | 50.79 |
| Nov 28, 2012 | 50.28 |
| Nov 27, 2012 | 50.62 |
| Nov 26, 2012 | 50.83 |
| Nov 23, 2012 | 49.52 |
| Nov 21, 2012 | 49.61 |
| Nov 20, 2012 | 49.27 |
| Nov 19, 2012 | 49.57 |
| Nov 16, 2012 | 48.35 |
| Nov 15, 2012 | 48.18 |
| Nov 14, 2012 | 51.54 |
| Nov 13, 2012 | 53.01 |
| Nov 12, 2012 | 54.32 |
| Nov 9, 2012 | 53.31 |
| Nov 8, 2012 | 52.89 |
| Nov 7, 2012 | 53.27 |
| Nov 6, 2012 | 53.90 |
| Nov 5, 2012 | 53.81 |
| Nov 2, 2012 | 50.79 |
| Nov 1, 2012 | 51.50 |
| Oct 31, 2012 | 48.14 |
| Oct 26, 2012 | 47.59 |
| Oct 25, 2012 | 47.21 |
| Oct 24, 2012 | 49.23 |
| Oct 23, 2012 | 48.56 |
| Oct 22, 2012 | 48.81 |
| Oct 19, 2012 | 47.13 |
| Oct 18, 2012 | 47.17 |
| Oct 17, 2012 | 47.34 |
| Oct 16, 2012 | 47.63 |
| Oct 15, 2012 | 48.85 |
| Oct 12, 2012 | 49.27 |
| Oct 11, 2012 | 49.31 |
| Oct 10, 2012 | 49.10 |
| Oct 9, 2012 | 49.06 |
| Oct 8, 2012 | 49.15 |
| Oct 5, 2012 | 49.06 |
| Oct 4, 2012 | 50.03 |
| Oct 3, 2012 | 49.57 |
| Oct 2, 2012 | 49.52 |
| Oct 1, 2012 | 49.99 |
| Sep 28, 2012 | 34.86 |
| Sep 27, 2012 | 34.57 |
| Sep 26, 2012 | 34.19 |
| Sep 25, 2012 | 33.60 |
| Sep 24, 2012 | 33.66 |
| Sep 21, 2012 | 33.60 |
| Sep 20, 2012 | 33.19 |
| Sep 19, 2012 | 33.10 |
| Sep 18, 2012 | 33.07 |
| Sep 17, 2012 | 33.36 |
| Sep 14, 2012 | 33.13 |
| Sep 13, 2012 | 32.95 |
| Sep 12, 2012 | 32.37 |
| Sep 11, 2012 | 32.07 |
| Sep 10, 2012 | 32.07 |
| Sep 7, 2012 | 31.84 |
| Sep 6, 2012 | 31.52 |
| Sep 5, 2012 | 31.40 |
| Sep 4, 2012 | 31.05 |
| Aug 31, 2012 | 30.14 |
| Aug 30, 2012 | 30.08 |
| Aug 29, 2012 | 30.31 |
| Aug 28, 2012 | 30.72 |
| Aug 27, 2012 | 31.25 |
| Aug 24, 2012 | 30.19 |
| Aug 23, 2012 | 29.96 |
| Aug 22, 2012 | 29.84 |
| Aug 21, 2012 | 28.05 |
| Aug 20, 2012 | 27.05 |
| Aug 17, 2012 | 26.61 |
| Aug 16, 2012 | 26.17 |
| Aug 15, 2012 | 25.32 |
| Aug 14, 2012 | 24.82 |
| Aug 13, 2012 | 25.00 |
| Aug 10, 2012 | 26.55 |
| Aug 9, 2012 | 26.99 |
| Aug 8, 2012 | 24.68 |
| Aug 7, 2012 | 24.73 |
| Aug 6, 2012 | 24.32 |
| Aug 3, 2012 | 22.41 |
| Aug 2, 2012 | 20.62 |
| Aug 1, 2012 | 20.89 |
| Jul 31, 2012 | 22.09 |
| Jul 30, 2012 | 23.12 |
| Jul 27, 2012 | 23.71 |
| Jul 26, 2012 | 22.68 |
| Jul 25, 2012 | 21.33 |
| Jul 24, 2012 | 21.24 |
| Jul 23, 2012 | 21.86 |
| Jul 20, 2012 | 22.53 |
| Jul 19, 2012 | 22.71 |
| Jul 18, 2012 | 21.50 |
| Jul 17, 2012 | 21.15 |
| Jul 16, 2012 | 20.51 |
| Jul 13, 2012 | 21.21 |
| Jul 12, 2012 | 20.45 |
| Jul 11, 2012 | 21.39 |
| Jul 10, 2012 | 21.45 |
| Jul 9, 2012 | 22.39 |
| Jul 6, 2012 | 23.06 |
| Jul 5, 2012 | 23.30 |
| Jul 3, 2012 | 24.29 |
| Jul 2, 2012 | 24.68 |
| Jun 29, 2012 | 37.51 |
| Jun 28, 2012 | 35.10 |
| Jun 27, 2012 | 36.19 |
| Jun 26, 2012 | 34.97 |
| Jun 25, 2012 | 35.51 |
| Jun 22, 2012 | 36.83 |
| Jun 21, 2012 | 34.97 |
| Jun 20, 2012 | 37.60 |
| Jun 19, 2012 | 37.65 |
| Jun 18, 2012 | 34.92 |
| Jun 15, 2012 | 33.38 |
| Jun 14, 2012 | 32.74 |
| Jun 13, 2012 | 32.65 |
| Jun 12, 2012 | 32.70 |
| Jun 11, 2012 | 31.07 |
| Jun 8, 2012 | 32.25 |
| Jun 7, 2012 | 32.74 |
| Jun 6, 2012 | 32.74 |
| Jun 5, 2012 | 33.38 |
| Jun 4, 2012 | 32.52 |
| Jun 1, 2012 | 31.66 |
| May 31, 2012 | 32.88 |
| May 30, 2012 | 32.38 |
| May 29, 2012 | 33.06 |
| May 25, 2012 | 32.97 |
| May 24, 2012 | 33.02 |
| May 23, 2012 | 32.74 |
| May 22, 2012 | 32.61 |
| May 21, 2012 | 32.65 |
| May 18, 2012 | 32.15 |
| May 17, 2012 | 33.61 |
| May 16, 2012 | 33.88 |
| May 15, 2012 | 34.92 |
| May 14, 2012 | 34.06 |
| May 11, 2012 | 35.51 |
| May 10, 2012 | 36.60 |
| May 9, 2012 | 37.60 |
| May 8, 2012 | 37.55 |
| May 7, 2012 | 40.55 |
| May 4, 2012 | 39.41 |
| May 3, 2012 | 32.20 |
| May 2, 2012 | 32.93 |
| May 1, 2012 | 32.20 |
| Apr 30, 2012 | 32.74 |
| Apr 27, 2012 | 34.60 |
| Apr 26, 2012 | 34.24 |
| Apr 25, 2012 | 34.15 |
| Apr 24, 2012 | 33.65 |
| Apr 23, 2012 | 30.52 |
| Apr 20, 2012 | 31.02 |
| Apr 19, 2012 | 28.80 |
| Apr 18, 2012 | 27.66 |
| Apr 17, 2012 | 28.84 |
| Apr 16, 2012 | 28.07 |
| Apr 13, 2012 | 26.48 |
| Apr 12, 2012 | 27.03 |
| Apr 11, 2012 | 27.03 |
| Apr 10, 2012 | 26.07 |
| Apr 9, 2012 | 27.71 |
| Apr 5, 2012 | 28.43 |
| Apr 4, 2012 | 28.84 |
| Apr 3, 2012 | 30.11 |
| Apr 2, 2012 | 31.52 |
| Mar 30, 2012 | 23.22 |
| Mar 29, 2012 | 23.02 |
| Mar 28, 2012 | 22.95 |
| Mar 27, 2012 | 23.26 |
| Mar 26, 2012 | 22.88 |
| Mar 23, 2012 | 22.26 |
| Mar 22, 2012 | 22.06 |
| Mar 21, 2012 | 22.09 |
| Mar 20, 2012 | 21.99 |
| Mar 19, 2012 | 22.44 |
| Mar 16, 2012 | 21.75 |
| Mar 15, 2012 | 22.09 |
| Mar 14, 2012 | 22.64 |
| Mar 13, 2012 | 23.05 |
| Mar 12, 2012 | 22.61 |
| Mar 9, 2012 | 22.95 |
| Mar 8, 2012 | 22.61 |
| Mar 7, 2012 | 22.06 |
| Mar 6, 2012 | 21.51 |
| Mar 5, 2012 | 21.92 |
| Mar 2, 2012 | 22.37 |
| Mar 1, 2012 | 22.78 |
| Feb 29, 2012 | 21.85 |
| Feb 28, 2012 | 22.44 |
| Feb 27, 2012 | 22.13 |
| Feb 24, 2012 | 20.73 |
| Feb 23, 2012 | 17.61 |
| Feb 22, 2012 | 16.66 |
| Feb 21, 2012 | 16.76 |
| Feb 17, 2012 | 17.44 |
| Feb 16, 2012 | 17.75 |
| Feb 15, 2012 | 16.55 |
| Feb 14, 2012 | 16.69 |
| Feb 13, 2012 | 16.90 |
| Feb 10, 2012 | 16.21 |
| Feb 9, 2012 | 16.76 |
| Feb 8, 2012 | 17.27 |
| Feb 7, 2012 | 17.24 |
| Feb 6, 2012 | 17.20 |
| Feb 3, 2012 | 17.17 |
| Feb 2, 2012 | 16.31 |
| Feb 1, 2012 | 16.49 |
| Jan 31, 2012 | 16.25 |
| Jan 30, 2012 | 16.72 |
| Jan 27, 2012 | 17.17 |
| Jan 26, 2012 | 16.96 |
| Jan 25, 2012 | 16.45 |
| Jan 24, 2012 | 15.94 |
| Jan 23, 2012 | 16.11 |
| Jan 20, 2012 | 16.28 |
| Jan 19, 2012 | 16.38 |
| Jan 18, 2012 | 16.66 |
| Jan 17, 2012 | 16.62 |
| Jan 13, 2012 | 16.42 |
| Jan 12, 2012 | 17.17 |
| Jan 11, 2012 | 16.83 |
| Jan 10, 2012 | 16.96 |
| Jan 9, 2012 | 16.59 |
| Jan 6, 2012 | 16.83 |
| Jan 5, 2012 | 16.66 |
| Jan 4, 2012 | 17.03 |
| Jan 3, 2012 | 18.06 |
| Dec 30, 2011 | 15.74 |
| Dec 29, 2011 | 15.71 |
| Dec 28, 2011 | 15.65 |
| Dec 27, 2011 | 16.21 |
| Dec 23, 2011 | 15.74 |
| Dec 22, 2011 | 15.71 |
| Dec 21, 2011 | 15.18 |
| Dec 20, 2011 | 15.33 |
| Dec 19, 2011 | 14.43 |
| Dec 16, 2011 | 14.28 |
| Dec 15, 2011 | 14.10 |
| Dec 14, 2011 | 14.10 |
| Dec 13, 2011 | 13.64 |
| Dec 12, 2011 | 13.78 |
| Dec 9, 2011 | 13.78 |
| Dec 8, 2011 | 13.20 |
| Dec 7, 2011 | 13.70 |
| Dec 6, 2011 | 13.90 |
| Dec 5, 2011 | 13.93 |
| Dec 2, 2011 | 13.58 |
| Dec 1, 2011 | 13.58 |
| Nov 30, 2011 | 13.64 |
| Nov 29, 2011 | 13.20 |
| Nov 28, 2011 | 13.46 |
| Nov 25, 2011 | 12.50 |
| Nov 23, 2011 | 12.38 |
| Nov 22, 2011 | 12.76 |
| Nov 21, 2011 | 12.73 |
| Nov 18, 2011 | 13.17 |
| Nov 17, 2011 | 13.32 |
| Nov 16, 2011 | 13.17 |
| Nov 15, 2011 | 12.94 |
| Nov 14, 2011 | 12.24 |
| Nov 11, 2011 | 12.35 |
| Nov 10, 2011 | 11.54 |
| Nov 9, 2011 | 11.16 |
| Nov 8, 2011 | 12.03 |
| Nov 7, 2011 | 12.12 |
| Nov 4, 2011 | 12.06 |
| Nov 3, 2011 | 11.24 |
| Nov 2, 2011 | 10.57 |
| Nov 1, 2011 | 9.84 |
| Oct 31, 2011 | 10.49 |
| Oct 28, 2011 | 10.78 |
| Oct 27, 2011 | 10.14 |
| Oct 26, 2011 | 9.20 |
| Oct 25, 2011 | 8.35 |
| Oct 24, 2011 | 8.82 |
| Oct 21, 2011 | 8.62 |
| Oct 20, 2011 | 8.15 |
| Oct 19, 2011 | 7.83 |
| Oct 18, 2011 | 8.53 |
| Oct 17, 2011 | 7.39 |
| Oct 14, 2011 | 7.77 |
| Oct 13, 2011 | 7.25 |
| Oct 12, 2011 | 7.10 |
| Oct 11, 2011 | 7.04 |
| Oct 10, 2011 | 7.13 |
| Oct 7, 2011 | 6.98 |
| Oct 6, 2011 | 7.36 |
| Oct 5, 2011 | 7.22 |
| Oct 4, 2011 | 6.75 |
| Oct 3, 2011 | 6.08 |
| Sep 30, 2011 | 7.30 |
| Sep 29, 2011 | 7.73 |
| Sep 28, 2011 | 7.33 |
| Sep 27, 2011 | 7.92 |
| Sep 26, 2011 | 7.92 |
| Sep 23, 2011 | 8.04 |
| Sep 22, 2011 | 8.07 |
| Sep 21, 2011 | 9.25 |
| Sep 20, 2011 | 9.83 |
| Sep 19, 2011 | 10.58 |
| Sep 16, 2011 | 11.04 |
| Sep 15, 2011 | 11.23 |
| Sep 14, 2011 | 10.61 |
| Sep 13, 2011 | 9.74 |
| Sep 12, 2011 | 9.68 |
| Sep 9, 2011 | 9.46 |
| Sep 8, 2011 | 10.14 |
| Sep 7, 2011 | 10.36 |
| Sep 6, 2011 | 9.74 |
| Sep 2, 2011 | 10.36 |
| Sep 1, 2011 | 10.76 |
| Aug 31, 2011 | 10.95 |
| Aug 30, 2011 | 11.69 |
| Aug 29, 2011 | 11.60 |
| Aug 26, 2011 | 10.89 |
| Aug 25, 2011 | 10.58 |
| Aug 24, 2011 | 11.63 |
| Aug 23, 2011 | 11.60 |
| Aug 22, 2011 | 10.86 |
| Aug 19, 2011 | 10.45 |
| Aug 18, 2011 | 10.45 |
| Aug 17, 2011 | 11.16 |
| Aug 16, 2011 | 10.79 |
| Aug 15, 2011 | 11.47 |
| Aug 12, 2011 | 10.36 |
| Aug 11, 2011 | 10.45 |
| Aug 10, 2011 | 9.93 |
| Aug 9, 2011 | 11.35 |
| Aug 8, 2011 | 10.11 |
| Aug 5, 2011 | 11.75 |
| Aug 4, 2011 | 12.74 |
| Aug 3, 2011 | 13.08 |
| Aug 2, 2011 | 13.21 |
| Aug 1, 2011 | 13.58 |
| Jul 29, 2011 | 13.95 |
| Jul 28, 2011 | 13.95 |
| Jul 27, 2011 | 14.26 |
| Jul 26, 2011 | 15.28 |
| Jul 25, 2011 | 15.13 |
| Jul 22, 2011 | 15.13 |
| Jul 21, 2011 | 14.44 |
| Jul 20, 2011 | 13.89 |
| Jul 19, 2011 | 13.33 |
| Jul 18, 2011 | 12.96 |
| Jul 15, 2011 | 13.24 |
| Jul 14, 2011 | 13.11 |
| Jul 13, 2011 | 13.33 |
| Jul 12, 2011 | 13.08 |
| Jul 11, 2011 | 13.15 |
| Jul 8, 2011 | 13.64 |
| Jul 7, 2011 | 13.83 |
| Jul 6, 2011 | 13.49 |
| Jul 5, 2011 | 14.17 |
| Jul 1, 2011 | 14.60 |
| Jun 30, 2011 | 13.83 |
| Jun 29, 2011 | 222.65 |
| Jun 28, 2011 | 233.88 |
| Jun 27, 2011 | 229.29 |
| Jun 24, 2011 | 221.12 |
| Jun 23, 2011 | 218.57 |
| Jun 22, 2011 | 216.02 |
| Jun 21, 2011 | 218.06 |
| Jun 20, 2011 | 215.51 |
| Jun 17, 2011 | 210.92 |
| Jun 16, 2011 | 216.53 |
| Jun 15, 2011 | 212.96 |
| Jun 14, 2011 | 220.87 |
| Jun 13, 2011 | 212.96 |
| Jun 10, 2011 | 215.00 |
| Jun 9, 2011 | 230.82 |
| Jun 8, 2011 | 228.27 |
| Jun 7, 2011 | 235.92 |
| Jun 6, 2011 | 233.37 |
| Jun 3, 2011 | 240.00 |
| Jun 2, 2011 | 247.15 |
| Jun 1, 2011 | 240.51 |
| May 31, 2011 | 249.70 |
| May 27, 2011 | 244.59 |
| May 26, 2011 | 245.10 |
| May 25, 2011 | 240.00 |
| May 24, 2011 | 232.86 |
| May 23, 2011 | 236.43 |
| May 20, 2011 | 242.04 |
| May 19, 2011 | 246.13 |
| May 18, 2011 | 245.10 |
| May 17, 2011 | 237.45 |
| May 16, 2011 | 246.13 |
| May 13, 2011 | 251.74 |
| May 12, 2011 | 254.80 |
| May 11, 2011 | 249.19 |
| May 10, 2011 | 256.33 |
| May 9, 2011 | 243.57 |
| May 6, 2011 | 241.02 |
| May 5, 2011 | 233.37 |
| May 4, 2011 | 237.96 |
| May 3, 2011 | 234.90 |
| May 2, 2011 | 237.96 |
| Apr 29, 2011 | 250.21 |
| Apr 28, 2011 | 276.74 |
| Apr 27, 2011 | 271.13 |
| Apr 26, 2011 | 270.62 |
| Apr 25, 2011 | 264.24 |
| Apr 21, 2011 | 260.92 |
| Apr 20, 2011 | 265.52 |
| Apr 19, 2011 | 253.27 |
| Apr 18, 2011 | 249.70 |
| Apr 15, 2011 | 260.92 |
| Apr 14, 2011 | 256.33 |
| Apr 13, 2011 | 248.68 |
| Apr 12, 2011 | 249.19 |
| Apr 11, 2011 | 259.39 |
| Apr 8, 2011 | 271.13 |
| Apr 7, 2011 | 277.25 |
| Apr 6, 2011 | 285.93 |
| Apr 5, 2011 | 280.82 |
| Apr 4, 2011 | 277.25 |
| Apr 1, 2011 | 271.64 |
| Mar 31, 2011 | 267.05 |
| Mar 30, 2011 | 39.67 |
| Mar 29, 2011 | 39.98 |
| Mar 28, 2011 | 40.66 |
| Mar 25, 2011 | 40.13 |
| Mar 24, 2011 | 39.75 |
| Mar 23, 2011 | 38.83 |
| Mar 22, 2011 | 38.37 |
| Mar 21, 2011 | 39.08 |
| Mar 18, 2011 | 36.47 |
| Mar 17, 2011 | 34.71 |
| Mar 16, 2011 | 33.80 |
| Mar 15, 2011 | 34.79 |
| Mar 14, 2011 | 35.70 |
| Mar 11, 2011 | 37.99 |
| Mar 10, 2011 | 38.14 |
| Mar 9, 2011 | 40.59 |
| Mar 8, 2011 | 43.41 |
| Mar 7, 2011 | 42.95 |
| Mar 4, 2011 | 42.34 |
| Mar 3, 2011 | 42.34 |
| Mar 2, 2011 | 40.36 |
| Mar 1, 2011 | 39.59 |
| Feb 28, 2011 | 42.11 |
| Feb 25, 2011 | 40.89 |
| Feb 24, 2011 | 40.20 |
| Feb 23, 2011 | 38.91 |
| Feb 22, 2011 | 39.52 |
| Feb 18, 2011 | 41.65 |
| Feb 17, 2011 | 39.82 |
| Feb 16, 2011 | 39.21 |
| Feb 15, 2011 | 38.68 |
| Feb 14, 2011 | 41.81 |
| Feb 11, 2011 | 38.14 |
| Feb 10, 2011 | 35.47 |
| Feb 9, 2011 | 34.25 |
| Feb 8, 2011 | 33.64 |
| Feb 7, 2011 | 32.80 |
| Feb 4, 2011 | 32.42 |
| Feb 3, 2011 | 35.70 |
| Feb 2, 2011 | 35.32 |
| Feb 1, 2011 | 33.57 |
| Jan 31, 2011 | 33.49 |
| Jan 28, 2011 | 32.58 |
| Jan 27, 2011 | 33.41 |
| Jan 26, 2011 | 32.42 |
| Jan 25, 2011 | 30.67 |
| Jan 24, 2011 | 31.58 |
| Jan 21, 2011 | 31.66 |
| Jan 20, 2011 | 30.52 |
| Jan 19, 2011 | 30.90 |
| Jan 18, 2011 | 32.96 |
| Jan 14, 2011 | 33.49 |
| Jan 13, 2011 | 31.51 |
| Jan 12, 2011 | 34.79 |
| Jan 11, 2011 | 25.94 |
| Jan 10, 2011 | 25.79 |
| Jan 7, 2011 | 25.79 |
| Jan 6, 2011 | 26.32 |
| Jan 5, 2011 | 26.70 |
| Jan 4, 2011 | 26.70 |
| Jan 3, 2011 | 26.40 |
| Dec 31, 2010 | 26.09 |
| Dec 30, 2010 | 63.24 |
| Dec 29, 2010 | 63.60 |
| Dec 28, 2010 | 64.49 |
| Dec 27, 2010 | 64.31 |
| Dec 23, 2010 | 64.31 |
| Dec 22, 2010 | 63.78 |
| Dec 21, 2010 | 65.20 |
| Dec 20, 2010 | 64.31 |
| Dec 17, 2010 | 65.56 |
| Dec 16, 2010 | 66.45 |
| Dec 15, 2010 | 66.45 |
| Dec 14, 2010 | 63.95 |
| Dec 13, 2010 | 59.32 |
| Dec 10, 2010 | 59.32 |
| Dec 9, 2010 | 56.64 |
| Dec 8, 2010 | 54.86 |
| Dec 7, 2010 | 53.35 |
| Dec 6, 2010 | 53.08 |
| Dec 3, 2010 | 52.90 |
| Dec 2, 2010 | 51.83 |
| Dec 1, 2010 | 50.76 |
| Nov 30, 2010 | 48.44 |
| Nov 29, 2010 | 50.05 |
| Nov 26, 2010 | 50.40 |
| Nov 24, 2010 | 50.40 |
| Nov 23, 2010 | 48.80 |
| Nov 22, 2010 | 49.16 |
| Nov 19, 2010 | 48.62 |
| Nov 18, 2010 | 49.51 |
| Nov 17, 2010 | 46.66 |
| Nov 16, 2010 | 45.23 |
| Nov 15, 2010 | 47.20 |
| Nov 12, 2010 | 47.91 |
| Nov 11, 2010 | 48.09 |
| Nov 10, 2010 | 48.80 |
| Nov 9, 2010 | 49.87 |
| Nov 8, 2010 | 49.87 |
| Nov 5, 2010 | 50.58 |
| Nov 4, 2010 | 50.05 |
| Nov 3, 2010 | 48.80 |
| Nov 2, 2010 | 49.87 |
| Nov 1, 2010 | 47.55 |
| Oct 29, 2010 | 49.51 |
| Oct 28, 2010 | 49.87 |
| Oct 27, 2010 | 53.61 |
| Oct 26, 2010 | 51.47 |
| Oct 25, 2010 | 50.76 |
| Oct 22, 2010 | 48.80 |
| Oct 21, 2010 | 45.59 |
| Oct 20, 2010 | 44.52 |
| Oct 19, 2010 | 44.52 |
| Oct 18, 2010 | 45.06 |
| Oct 15, 2010 | 43.09 |
| Oct 14, 2010 | 43.09 |
| Oct 13, 2010 | 42.92 |
| Oct 12, 2010 | 42.74 |
| Oct 11, 2010 | 40.78 |
| Oct 8, 2010 | 41.67 |
| Oct 7, 2010 | 41.67 |
| Oct 6, 2010 | 42.56 |
| Oct 5, 2010 | 43.09 |
| Oct 4, 2010 | 42.74 |
| Oct 1, 2010 | 42.92 |
| Sep 30, 2010 | 43.09 |
| Jun 29, 2010 | -20.21 |
| Jun 28, 2010 | -20.44 |
| Jun 25, 2010 | -20.44 |
| Jun 24, 2010 | -21.70 |
| Jun 23, 2010 | -20.27 |
| Jun 22, 2010 | -20.78 |
| Jun 21, 2010 | -21.24 |
| Jun 18, 2010 | -21.18 |
| Jun 17, 2010 | -21.07 |
| Jun 16, 2010 | -21.13 |
| Jun 15, 2010 | -21.13 |
| Jun 14, 2010 | -19.92 |
| Jun 11, 2010 | -19.98 |
| Jun 10, 2010 | -19.92 |
| Jun 9, 2010 | -19.75 |
| Jun 8, 2010 | -19.41 |
| Jun 7, 2010 | -19.47 |
| Jun 4, 2010 | -19.12 |
| Jun 3, 2010 | -20.04 |
| Jun 2, 2010 | -19.92 |
| Jun 1, 2010 | -19.82 |
| May 28, 2010 | -19.69 |
| May 27, 2010 | -20.78 |
| May 26, 2010 | -19.35 |
| May 25, 2010 | -19.52 |
| May 24, 2010 | -20.04 |
| May 21, 2010 | -19.75 |
| May 20, 2010 | -19.35 |
| May 19, 2010 | -19.64 |
| May 18, 2010 | -20.04 |
| May 17, 2010 | -20.10 |
| May 14, 2010 | -20.33 |
| May 13, 2010 | -21.07 |
| May 12, 2010 | -21.07 |
| May 11, 2010 | -20.78 |
| May 10, 2010 | -20.33 |
| May 7, 2010 | -19.35 |
| May 6, 2010 | -20.61 |
| May 5, 2010 | -20.33 |
| May 4, 2010 | -20.50 |
| May 3, 2010 | -21.13 |
| Apr 30, 2010 | -20.78 |
| Apr 29, 2010 | -21.18 |
| Apr 28, 2010 | -20.90 |
| Apr 27, 2010 | -21.13 |
| Apr 26, 2010 | -21.01 |
| Apr 23, 2010 | -20.61 |
| Apr 22, 2010 | -20.10 |
| Apr 21, 2010 | -19.92 |
| Apr 20, 2010 | -18.49 |
| Apr 19, 2010 | -17.35 |
| Apr 16, 2010 | -17.35 |
| Apr 15, 2010 | -17.17 |
| Apr 14, 2010 | -16.89 |
| Apr 13, 2010 | -16.72 |
| Apr 12, 2010 | -16.89 |
| Apr 9, 2010 | -17.57 |
| Apr 8, 2010 | -16.43 |
| Apr 7, 2010 | -16.60 |
| Apr 6, 2010 | -16.60 |
| Apr 5, 2010 | -16.77 |
| Apr 1, 2010 | -17.00 |
| Mar 31, 2010 | -17.40 |
| Mar 30, 2010 | -17.52 |
| Mar 29, 2010 | -17.63 |
| Mar 26, 2010 | -18.84 |
| Mar 25, 2010 | -18.49 |
| Mar 24, 2010 | -19.69 |
| Mar 23, 2010 | -19.47 |
| Mar 22, 2010 | -19.18 |
| Mar 19, 2010 | -19.12 |
| Mar 18, 2010 | -18.38 |
| Mar 17, 2010 | -19.24 |
| Mar 16, 2010 | -19.06 |
| Mar 15, 2010 | -19.24 |
| Mar 12, 2010 | -19.81 |
| Mar 11, 2010 | -20.04 |
| Mar 10, 2010 | -19.52 |
| Mar 9, 2010 | -18.49 |
| Mar 8, 2010 | -18.72 |
| Mar 5, 2010 | -18.66 |
| Mar 4, 2010 | -17.00 |
| Mar 3, 2010 | -16.20 |
| Mar 2, 2010 | -15.86 |
| Mar 1, 2010 | -16.26 |
| Feb 26, 2010 | -15.05 |
| Feb 25, 2010 | -16.03 |
| Feb 24, 2010 | -16.03 |
| Feb 23, 2010 | -15.11 |
| Feb 22, 2010 | -15.68 |
| Feb 19, 2010 | -16.49 |
| Feb 18, 2010 | -15.86 |
| Feb 17, 2010 | -15.68 |
| Feb 16, 2010 | -15.34 |
| Feb 12, 2010 | -15.91 |
| Feb 11, 2010 | -15.34 |
| Feb 10, 2010 | -14.59 |
| Feb 9, 2010 | -14.59 |
| Feb 8, 2010 | -14.48 |
| Feb 5, 2010 | -14.54 |
| Feb 4, 2010 | -14.77 |
| Feb 3, 2010 | -15.63 |
| Feb 2, 2010 | -15.23 |
| Feb 1, 2010 | -14.82 |
| Jan 29, 2010 | -15.11 |
| Jan 28, 2010 | -15.34 |
| Jan 27, 2010 | -15.17 |
| Jan 26, 2010 | -14.88 |
| Jan 25, 2010 | -15.00 |
| Jan 22, 2010 | -15.17 |
| Jan 21, 2010 | -15.23 |
| Jan 20, 2010 | -15.40 |
| Jan 19, 2010 | -15.34 |
| Jan 15, 2010 | -15.34 |
| Jan 14, 2010 | -15.57 |
| Jan 13, 2010 | -15.34 |
| Jan 12, 2010 | -15.80 |
| Jan 11, 2010 | -15.45 |
| Jan 8, 2010 | -15.17 |
| Jan 7, 2010 | -14.77 |
| Jan 6, 2010 | -14.77 |
| Jan 5, 2010 | -14.88 |
| Jan 4, 2010 | -14.54 |
| Dec 31, 2009 | -14.48 |