Pdf Solutions (PDFS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Pdf Solutions | 1.84 Bn | 1.81 Bn | 43.19 Mn | 171.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 171.27 |
| May 21, 2026 | 165.66 |
| May 20, 2026 | 165.26 |
| May 19, 2026 | 157.96 |
| May 18, 2026 | 162.05 |
| May 15, 2026 | 166.01 |
| May 14, 2026 | 170.93 |
| May 13, 2026 | 191.98 |
| May 12, 2026 | 189.64 |
| May 11, 2026 | 205.29 |
| May 8, 2026 | 192.21 |
| May 7, 2026 | 177.35 |
| May 6, 2026 | 178.83 |
| May 5, 2026 | 172.25 |
| May 4, 2026 | 164.88 |
| May 1, 2026 | 165.45 |
| Apr 30, 2026 | 159.02 |
| Apr 29, 2026 | 148.25 |
| Apr 28, 2026 | 148.63 |
| Apr 27, 2026 | 153.31 |
| Apr 24, 2026 | 172.78 |
| Apr 23, 2026 | 162.84 |
| Apr 22, 2026 | 162.54 |
| Apr 21, 2026 | 161.89 |
| Apr 20, 2026 | 161.63 |
| Apr 17, 2026 | 163.25 |
| Apr 16, 2026 | 155.13 |
| Apr 15, 2026 | 155.35 |
| Apr 14, 2026 | 153.28 |
| Apr 13, 2026 | 150.74 |
| Apr 10, 2026 | 143.83 |
| Apr 9, 2026 | 140.35 |
| Apr 8, 2026 | 136.72 |
| Apr 7, 2026 | 127.08 |
| Apr 6, 2026 | 125.83 |
| Apr 2, 2026 | 128.25 |
| Apr 1, 2026 | 123.30 |
| Mar 31, 2026 | 120.69 |
| Mar 30, 2026 | 1,733.56 |
| Mar 27, 2026 | 1,883.62 |
| Mar 26, 2026 | 1,939.45 |
| Mar 25, 2026 | 1,965.63 |
| Mar 24, 2026 | 1,945.85 |
| Mar 23, 2026 | 1,910.37 |
| Mar 20, 2026 | 1,842.91 |
| Mar 19, 2026 | 1,913.86 |
| Mar 18, 2026 | 1,888.27 |
| Mar 17, 2026 | 1,865.01 |
| Mar 16, 2026 | 1,857.45 |
| Mar 13, 2026 | 1,785.33 |
| Mar 12, 2026 | 1,796.96 |
| Mar 11, 2026 | 1,882.46 |
| Mar 10, 2026 | 1,871.41 |
| Mar 9, 2026 | 1,830.69 |
| Mar 6, 2026 | 1,756.83 |
| Mar 5, 2026 | 1,826.04 |
| Mar 4, 2026 | 1,862.68 |
| Mar 3, 2026 | 1,842.33 |
| Mar 2, 2026 | 1,915.03 |
| Feb 27, 2026 | 1,902.23 |
| Feb 26, 2026 | 1,912.12 |
| Feb 25, 2026 | 1,953.99 |
| Feb 24, 2026 | 1,867.33 |
| Feb 23, 2026 | 1,775.44 |
| Feb 20, 2026 | 1,823.71 |
| Feb 19, 2026 | 1,824.30 |
| Feb 18, 2026 | 1,871.41 |
| Feb 17, 2026 | 1,895.25 |
| Feb 13, 2026 | 1,897.00 |
| Feb 12, 2026 | 1,805.10 |
| Feb 11, 2026 | 1,828.95 |
| Feb 10, 2026 | 1,723.68 |
| Feb 9, 2026 | 1,719.60 |
| Feb 6, 2026 | 1,628.29 |
| Feb 5, 2026 | 1,509.06 |
| Feb 4, 2026 | 1,536.98 |
| Feb 3, 2026 | 1,638.76 |
| Feb 2, 2026 | 1,753.92 |
| Jan 30, 2026 | 1,789.98 |
| Jan 29, 2026 | 1,916.77 |
| Jan 28, 2026 | 1,941.78 |
| Jan 27, 2026 | 1,906.30 |
| Jan 26, 2026 | 1,913.86 |
| Jan 23, 2026 | 1,905.14 |
| Jan 22, 2026 | 1,963.88 |
| Jan 21, 2026 | 2,023.21 |
| Jan 20, 2026 | 2,009.83 |
| Jan 16, 2026 | 2,017.39 |
| Jan 15, 2026 | 1,960.97 |
| Jan 14, 2026 | 1,851.63 |
| Jan 13, 2026 | 1,826.62 |
| Jan 12, 2026 | 1,791.14 |
| Jan 9, 2026 | 1,773.11 |
| Jan 8, 2026 | 1,706.23 |
| Jan 7, 2026 | 1,801.61 |
| Jan 6, 2026 | 1,805.68 |
| Jan 5, 2026 | 1,738.80 |
| Jan 2, 2026 | 1,656.21 |
| Dec 31, 2025 | 1,596.88 |
| Dec 30, 2025 | 388.76 |
| Dec 29, 2025 | 390.25 |
| Dec 26, 2025 | 384.16 |
| Dec 24, 2025 | 376.45 |
| Dec 23, 2025 | 377.40 |
| Dec 22, 2025 | 380.51 |
| Dec 19, 2025 | 365.76 |
| Dec 18, 2025 | 358.59 |
| Dec 17, 2025 | 359.94 |
| Dec 16, 2025 | 380.51 |
| Dec 15, 2025 | 392.55 |
| Dec 12, 2025 | 395.39 |
| Dec 11, 2025 | 419.47 |
| Dec 10, 2025 | 418.66 |
| Dec 9, 2025 | 415.28 |
| Dec 8, 2025 | 407.16 |
| Dec 5, 2025 | 390.11 |
| Dec 4, 2025 | 379.29 |
| Dec 3, 2025 | 380.37 |
| Dec 2, 2025 | 366.71 |
| Dec 1, 2025 | 351.69 |
| Nov 28, 2025 | 354.26 |
| Nov 26, 2025 | 350.74 |
| Nov 25, 2025 | 352.23 |
| Nov 24, 2025 | 333.97 |
| Nov 21, 2025 | 324.77 |
| Nov 20, 2025 | 312.05 |
| Nov 19, 2025 | 318.68 |
| Nov 18, 2025 | 311.92 |
| Nov 17, 2025 | 323.55 |
| Nov 14, 2025 | 327.34 |
| Nov 13, 2025 | 327.75 |
| Nov 12, 2025 | 338.97 |
| Nov 11, 2025 | 341.14 |
| Nov 10, 2025 | 354.40 |
| Nov 7, 2025 | 345.47 |
| Nov 6, 2025 | 359.54 |
| Nov 5, 2025 | 367.11 |
| Nov 4, 2025 | 365.49 |
| Nov 3, 2025 | 384.03 |
| Oct 31, 2025 | 381.73 |
| Oct 30, 2025 | 382.40 |
| Oct 29, 2025 | 382.94 |
| Oct 28, 2025 | 374.15 |
| Oct 27, 2025 | 376.31 |
| Oct 24, 2025 | 367.93 |
| Oct 23, 2025 | 358.46 |
| Oct 22, 2025 | 357.91 |
| Oct 21, 2025 | 373.20 |
| Oct 20, 2025 | 370.36 |
| Oct 17, 2025 | 359.27 |
| Oct 16, 2025 | 364.14 |
| Oct 15, 2025 | 362.38 |
| Oct 14, 2025 | 346.42 |
| Oct 13, 2025 | 346.55 |
| Oct 10, 2025 | 327.20 |
| Oct 9, 2025 | 344.12 |
| Oct 8, 2025 | 340.46 |
| Oct 7, 2025 | 331.40 |
| Oct 6, 2025 | 351.96 |
| Oct 3, 2025 | 340.87 |
| Oct 2, 2025 | 341.27 |
| Oct 1, 2025 | 342.36 |
| Sep 30, 2025 | 336.95 |
| Sep 29, 2025 | 5,080.71 |
| Sep 26, 2025 | 5,084.77 |
| Sep 25, 2025 | 4,965.18 |
| Sep 24, 2025 | 4,951.00 |
| Sep 23, 2025 | 5,052.34 |
| Sep 22, 2025 | 4,359.16 |
| Sep 19, 2025 | 4,251.74 |
| Sep 18, 2025 | 4,217.28 |
| Sep 17, 2025 | 3,856.50 |
| Sep 16, 2025 | 3,832.18 |
| Sep 15, 2025 | 3,773.40 |
| Sep 12, 2025 | 3,718.68 |
| Sep 11, 2025 | 3,838.26 |
| Sep 10, 2025 | 3,708.54 |
| Sep 9, 2025 | 3,866.64 |
| Sep 8, 2025 | 3,820.02 |
| Sep 5, 2025 | 3,834.21 |
| Sep 4, 2025 | 3,781.51 |
| Sep 3, 2025 | 3,682.19 |
| Sep 2, 2025 | 3,714.62 |
| Aug 29, 2025 | 3,935.55 |
| Aug 28, 2025 | 3,836.23 |
| Aug 27, 2025 | 3,794.68 |
| Aug 26, 2025 | 3,850.42 |
| Aug 25, 2025 | 3,822.05 |
| Aug 22, 2025 | 3,901.09 |
| Aug 21, 2025 | 3,686.25 |
| Aug 20, 2025 | 3,694.36 |
| Aug 19, 2025 | 3,736.92 |
| Aug 18, 2025 | 3,767.32 |
| Aug 15, 2025 | 3,712.60 |
| Aug 14, 2025 | 3,661.93 |
| Aug 13, 2025 | 3,860.56 |
| Aug 12, 2025 | 3,905.15 |
| Aug 11, 2025 | 3,635.58 |
| Aug 8, 2025 | 3,789.62 |
| Aug 7, 2025 | 4,286.19 |
| Aug 6, 2025 | 4,310.51 |
| Aug 5, 2025 | 4,371.32 |
| Aug 4, 2025 | 4,426.05 |
| Aug 1, 2025 | 4,192.96 |
| Jul 31, 2025 | 4,296.33 |
| Jul 30, 2025 | 4,503.06 |
| Jul 29, 2025 | 4,701.69 |
| Jul 28, 2025 | 4,705.75 |
| Jul 25, 2025 | 4,612.51 |
| Jul 24, 2025 | 4,608.46 |
| Jul 23, 2025 | 4,630.76 |
| Jul 22, 2025 | 4,597.31 |
| Jul 21, 2025 | 4,630.76 |
| Jul 18, 2025 | 4,569.95 |
| Jul 17, 2025 | 4,557.79 |
| Jul 16, 2025 | 4,511.17 |
| Jul 15, 2025 | 4,363.21 |
| Jul 14, 2025 | 4,434.15 |
| Jul 11, 2025 | 4,456.45 |
| Jul 10, 2025 | 4,555.76 |
| Jul 9, 2025 | 4,594.27 |
| Jul 8, 2025 | 4,594.27 |
| Jul 7, 2025 | 4,320.65 |
| Jul 3, 2025 | 4,450.37 |
| Jul 2, 2025 | 4,371.32 |
| Jul 1, 2025 | 4,223.36 |
| Jun 30, 2025 | 4,124.05 |
| Jun 27, 2025 | -1,170.55 |
| Jun 26, 2025 | -1,187.72 |
| Jun 25, 2025 | -1,157.52 |
| Jun 24, 2025 | -1,145.67 |
| Jun 23, 2025 | -1,091.78 |
| Jun 20, 2025 | -1,076.38 |
| Jun 18, 2025 | -1,096.52 |
| Jun 17, 2025 | -1,112.51 |
| Jun 16, 2025 | -1,113.69 |
| Jun 13, 2025 | -1,065.72 |
| Jun 12, 2025 | -1,111.32 |
| Jun 11, 2025 | -1,118.43 |
| Jun 10, 2025 | -1,114.29 |
| Jun 9, 2025 | -1,081.12 |
| Jun 6, 2025 | -1,058.02 |
| Jun 5, 2025 | -1,047.36 |
| Jun 4, 2025 | -1,040.26 |
| Jun 3, 2025 | -1,015.97 |
| Jun 2, 2025 | -973.33 |
| May 30, 2025 | -966.23 |
| May 29, 2025 | -1,002.35 |
| May 28, 2025 | -991.69 |
| May 27, 2025 | -1,035.52 |
| May 23, 2025 | -1,004.72 |
| May 22, 2025 | -1,026.63 |
| May 21, 2025 | -1,033.74 |
| May 20, 2025 | -1,067.50 |
| May 19, 2025 | -1,066.31 |
| May 16, 2025 | -1,084.67 |
| May 15, 2025 | -1,131.46 |
| May 14, 2025 | -1,095.93 |
| May 13, 2025 | -1,067.50 |
| May 12, 2025 | -1,062.17 |
| May 9, 2025 | -1,008.27 |
| May 8, 2025 | -1,078.75 |
| May 7, 2025 | -1,049.14 |
| May 6, 2025 | -1,046.18 |
| May 5, 2025 | -1,044.99 |
| May 2, 2025 | -1,054.47 |
| May 1, 2025 | -1,002.35 |
| Apr 30, 2025 | -1,004.72 |
| Apr 29, 2025 | -1,014.20 |
| Apr 28, 2025 | -1,012.42 |
| Apr 25, 2025 | -1,029.00 |
| Apr 24, 2025 | -1,017.16 |
| Apr 23, 2025 | -966.82 |
| Apr 22, 2025 | -934.24 |
| Apr 21, 2025 | -923.58 |
| Apr 17, 2025 | -929.51 |
| Apr 16, 2025 | -949.64 |
| Apr 15, 2025 | -979.85 |
| Apr 14, 2025 | -981.03 |
| Apr 11, 2025 | -1,001.17 |
| Apr 10, 2025 | -971.56 |
| Apr 9, 2025 | -1,040.85 |
| Apr 8, 2025 | -889.83 |
| Apr 7, 2025 | -933.06 |
| Apr 4, 2025 | -916.48 |
| Apr 3, 2025 | -946.68 |
| Apr 2, 2025 | -1,045.59 |
| Apr 1, 2025 | -1,053.88 |
| Mar 31, 2025 | -1,049.73 |
| Mar 28, 2025 | 673.11 |
| Mar 27, 2025 | 704.90 |
| Mar 26, 2025 | 722.24 |
| Mar 25, 2025 | 749.08 |
| Mar 24, 2025 | 757.75 |
| Mar 21, 2025 | 735.46 |
| Mar 20, 2025 | 742.47 |
| Mar 19, 2025 | 761.47 |
| Mar 18, 2025 | 764.77 |
| Mar 17, 2025 | 777.57 |
| Mar 14, 2025 | 771.79 |
| Mar 13, 2025 | 756.51 |
| Mar 12, 2025 | 770.14 |
| Mar 11, 2025 | 754.45 |
| Mar 10, 2025 | 744.95 |
| Mar 7, 2025 | 782.93 |
| Mar 6, 2025 | 760.64 |
| Mar 5, 2025 | 794.08 |
| Mar 4, 2025 | 766.42 |
| Mar 3, 2025 | 761.47 |
| Feb 28, 2025 | 806.88 |
| Feb 27, 2025 | 798.21 |
| Feb 26, 2025 | 854.36 |
| Feb 25, 2025 | 784.17 |
| Feb 24, 2025 | 804.40 |
| Feb 21, 2025 | 827.11 |
| Feb 20, 2025 | 891.10 |
| Feb 19, 2025 | 785.82 |
| Feb 18, 2025 | 786.24 |
| Feb 14, 2025 | 825.87 |
| Feb 13, 2025 | 1,036.43 |
| Feb 12, 2025 | 1,003.81 |
| Feb 11, 2025 | 1,025.69 |
| Feb 10, 2025 | 1,030.23 |
| Feb 7, 2025 | 1,018.26 |
| Feb 6, 2025 | 1,047.16 |
| Feb 5, 2025 | 1,040.56 |
| Feb 4, 2025 | 1,011.66 |
| Feb 3, 2025 | 997.62 |
| Jan 31, 2025 | 1,027.34 |
| Jan 30, 2025 | 976.98 |
| Jan 29, 2025 | 966.24 |
| Jan 28, 2025 | 959.22 |
| Jan 27, 2025 | 954.68 |
| Jan 24, 2025 | 1,014.55 |
| Jan 23, 2025 | 1,044.68 |
| Jan 22, 2025 | 1,062.02 |
| Jan 21, 2025 | 1,052.94 |
| Jan 17, 2025 | 1,028.17 |
| Jan 16, 2025 | 1,011.24 |
| Jan 15, 2025 | 1,000.10 |
| Jan 14, 2025 | 998.44 |
| Jan 13, 2025 | 983.99 |
| Jan 10, 2025 | 1,006.70 |
| Jan 8, 2025 | 1,046.75 |
| Jan 7, 2025 | 1,063.68 |
| Jan 6, 2025 | 1,079.36 |
| Jan 3, 2025 | 1,041.79 |
| Jan 2, 2025 | 1,005.46 |
| Dec 31, 2024 | 995.14 |
| Dec 30, 2024 | -6,349.68 |
| Dec 27, 2024 | -6,451.25 |
| Dec 26, 2024 | -6,677.81 |
| Dec 24, 2024 | -6,638.75 |
| Dec 23, 2024 | -6,623.12 |
| Dec 20, 2024 | -6,492.91 |
| Dec 19, 2024 | -6,599.68 |
| Dec 18, 2024 | -6,787.19 |
| Dec 17, 2024 | -7,115.31 |
| Dec 16, 2024 | -7,193.44 |
| Dec 13, 2024 | -7,047.61 |
| Dec 12, 2024 | -7,099.69 |
| Dec 11, 2024 | -7,177.81 |
| Dec 10, 2024 | -7,055.42 |
| Dec 9, 2024 | -7,222.09 |
| Dec 6, 2024 | -7,058.02 |
| Dec 5, 2024 | -7,050.21 |
| Dec 4, 2024 | -7,487.71 |
| Dec 3, 2024 | -7,412.19 |
| Dec 2, 2024 | -7,513.75 |
| Nov 29, 2024 | -7,417.40 |
| Nov 27, 2024 | -7,128.33 |
| Nov 26, 2024 | -7,177.81 |
| Nov 25, 2024 | -7,339.27 |
| Nov 22, 2024 | -7,289.79 |
| Nov 21, 2024 | -7,206.46 |
| Nov 20, 2024 | -7,055.42 |
| Nov 19, 2024 | -7,026.77 |
| Nov 18, 2024 | -7,003.33 |
| Nov 15, 2024 | -6,995.52 |
| Nov 14, 2024 | -7,284.59 |
| Nov 13, 2024 | -7,487.71 |
| Nov 12, 2024 | -7,737.72 |
| Nov 11, 2024 | -7,849.69 |
| Nov 8, 2024 | -7,823.65 |
| Nov 7, 2024 | -7,552.82 |
| Nov 6, 2024 | -7,357.50 |
| Nov 5, 2024 | -6,867.92 |
| Nov 4, 2024 | -6,659.58 |
| Nov 1, 2024 | -6,677.81 |
| Oct 31, 2024 | -6,563.23 |
| Oct 30, 2024 | -6,893.96 |
| Oct 29, 2024 | -7,037.19 |
| Oct 28, 2024 | -6,857.50 |
| Oct 25, 2024 | -6,729.89 |
| Oct 24, 2024 | -6,706.46 |
| Oct 23, 2024 | -6,594.48 |
| Oct 22, 2024 | -6,813.23 |
| Oct 21, 2024 | -6,867.92 |
| Oct 18, 2024 | -6,938.23 |
| Oct 17, 2024 | -6,982.50 |
| Oct 16, 2024 | -6,860.10 |
| Oct 15, 2024 | -6,896.56 |
| Oct 14, 2024 | -7,339.27 |
| Oct 11, 2024 | -7,276.77 |
| Oct 10, 2024 | -7,104.90 |
| Oct 9, 2024 | -7,175.21 |
| Oct 8, 2024 | -7,107.50 |
| Oct 7, 2024 | -7,102.29 |
| Oct 4, 2024 | -7,120.52 |
| Oct 3, 2024 | -6,974.69 |
| Oct 2, 2024 | -7,224.69 |
| Oct 1, 2024 | -7,078.86 |
| Sep 30, 2024 | -7,438.23 |
| Sep 27, 2024 | -379.95 |
| Sep 26, 2024 | -382.46 |
| Sep 25, 2024 | -358.81 |
| Sep 24, 2024 | -361.98 |
| Sep 23, 2024 | -358.94 |
| Sep 20, 2024 | -353.39 |
| Sep 19, 2024 | -361.19 |
| Sep 18, 2024 | -340.97 |
| Sep 17, 2024 | -345.86 |
| Sep 16, 2024 | -345.33 |
| Sep 13, 2024 | -347.45 |
| Sep 12, 2024 | -336.75 |
| Sep 11, 2024 | -342.69 |
| Sep 10, 2024 | -333.97 |
| Sep 9, 2024 | -330.27 |
| Sep 6, 2024 | -336.88 |
| Sep 5, 2024 | -347.45 |
| Sep 4, 2024 | -346.92 |
| Sep 3, 2024 | -345.73 |
| Aug 30, 2024 | -376.52 |
| Aug 29, 2024 | -372.82 |
| Aug 28, 2024 | -367.80 |
| Aug 27, 2024 | -374.14 |
| Aug 26, 2024 | -375.06 |
| Aug 23, 2024 | -379.95 |
| Aug 22, 2024 | -374.14 |
| Aug 21, 2024 | -387.35 |
| Aug 20, 2024 | -372.42 |
| Aug 19, 2024 | -385.50 |
| Aug 16, 2024 | -384.31 |
| Aug 15, 2024 | -396.07 |
| Aug 14, 2024 | -379.16 |
| Aug 13, 2024 | -379.55 |
| Aug 12, 2024 | -368.59 |
| Aug 9, 2024 | -367.53 |
| Aug 8, 2024 | -356.43 |
| Aug 7, 2024 | -335.69 |
| Aug 6, 2024 | -343.88 |
| Aug 5, 2024 | -337.80 |
| Aug 2, 2024 | -353.13 |
| Aug 1, 2024 | -397.39 |
| Jul 31, 2024 | -423.29 |
| Jul 30, 2024 | -404.66 |
| Jul 29, 2024 | -425.93 |
| Jul 26, 2024 | -429.76 |
| Jul 25, 2024 | -420.12 |
| Jul 24, 2024 | -430.55 |
| Jul 23, 2024 | -456.98 |
| Jul 22, 2024 | -442.44 |
| Jul 19, 2024 | -426.99 |
| Jul 18, 2024 | -428.44 |
| Jul 17, 2024 | -432.40 |
| Jul 16, 2024 | -482.21 |
| Jul 15, 2024 | -467.81 |
| Jul 12, 2024 | -456.58 |
| Jul 11, 2024 | -450.37 |
| Jul 10, 2024 | -447.07 |
| Jul 9, 2024 | -439.54 |
| Jul 8, 2024 | -444.82 |
| Jul 5, 2024 | -440.20 |
| Jul 3, 2024 | -436.23 |
| Jul 2, 2024 | -447.99 |
| Jul 1, 2024 | -431.87 |
| Jun 28, 2024 | -1,297.20 |
| Jun 27, 2024 | -1,287.04 |
| Jun 26, 2024 | -1,276.10 |
| Jun 25, 2024 | -1,266.72 |
| Jun 24, 2024 | -1,238.97 |
| Jun 21, 2024 | -1,273.75 |
| Jun 20, 2024 | -1,263.20 |
| Jun 18, 2024 | -1,244.05 |
| Jun 17, 2024 | -1,213.17 |
| Jun 14, 2024 | -1,189.72 |
| Jun 13, 2024 | -1,211.61 |
| Jun 12, 2024 | -1,247.96 |
| Jun 11, 2024 | -1,219.42 |
| Jun 10, 2024 | -1,211.61 |
| Jun 7, 2024 | -1,210.82 |
| Jun 6, 2024 | -1,235.06 |
| Jun 5, 2024 | -1,264.37 |
| Jun 4, 2024 | -1,226.07 |
| Jun 3, 2024 | -1,233.49 |
| May 31, 2024 | -1,244.05 |
| May 30, 2024 | -1,281.96 |
| May 29, 2024 | -1,278.05 |
| May 28, 2024 | -1,277.66 |
| May 24, 2024 | -1,260.07 |
| May 23, 2024 | -1,237.01 |
| May 22, 2024 | -1,268.28 |
| May 21, 2024 | -1,266.72 |
| May 20, 2024 | -1,258.51 |
| May 17, 2024 | -1,218.64 |
| May 16, 2024 | -1,194.80 |
| May 15, 2024 | -1,219.42 |
| May 14, 2024 | -1,198.32 |
| May 13, 2024 | -1,191.28 |
| May 10, 2024 | -1,215.51 |
| May 9, 2024 | -1,157.67 |
| May 8, 2024 | -1,143.20 |
| May 7, 2024 | -1,139.30 |
| May 6, 2024 | -1,138.51 |
| May 3, 2024 | -1,112.72 |
| May 2, 2024 | -1,092.00 |
| May 1, 2024 | -1,050.18 |
| Apr 30, 2024 | -1,050.96 |
| Apr 29, 2024 | -1,097.86 |
| Apr 26, 2024 | -1,088.48 |
| Apr 25, 2024 | -1,055.26 |
| Apr 24, 2024 | -1,050.96 |
| Apr 23, 2024 | -1,054.48 |
| Apr 22, 2024 | -1,035.72 |
| Apr 19, 2024 | -1,030.64 |
| Apr 18, 2024 | -1,060.34 |
| Apr 17, 2024 | -1,097.86 |
| Apr 16, 2024 | -1,123.27 |
| Apr 15, 2024 | -1,111.54 |
| Apr 12, 2024 | -1,129.13 |
| Apr 11, 2024 | -1,176.82 |
| Apr 10, 2024 | -1,150.24 |
| Apr 9, 2024 | -1,174.47 |
| Apr 8, 2024 | -1,160.40 |
| Apr 5, 2024 | -1,145.16 |
| Apr 4, 2024 | -1,136.56 |
| Apr 3, 2024 | -1,166.66 |
| Apr 2, 2024 | -1,158.06 |
| Apr 1, 2024 | -1,180.73 |
| Mar 28, 2024 | 1,009.21 |
| Mar 27, 2024 | 994.79 |
| Mar 26, 2024 | 987.75 |
| Mar 25, 2024 | 995.80 |
| Mar 22, 2024 | 986.41 |
| Mar 21, 2024 | 1,039.04 |
| Mar 20, 2024 | 1,019.60 |
| Mar 19, 2024 | 986.75 |
| Mar 18, 2024 | 992.11 |
| Mar 15, 2024 | 972.00 |
| Mar 14, 2024 | 1,011.89 |
| Mar 13, 2024 | 1,027.65 |
| Mar 12, 2024 | 1,048.43 |
| Mar 11, 2024 | 1,026.64 |
| Mar 8, 2024 | 1,033.35 |
| Mar 7, 2024 | 1,069.55 |
| Mar 6, 2024 | 1,023.96 |
| Mar 5, 2024 | 983.06 |
| Mar 4, 2024 | 1,037.03 |
| Mar 1, 2024 | 1,027.98 |
| Feb 29, 2024 | 1,019.94 |
| Feb 28, 2024 | 978.03 |
| Feb 27, 2024 | 990.77 |
| Feb 26, 2024 | 995.13 |
| Feb 23, 2024 | 1,005.52 |
| Feb 22, 2024 | 1,033.01 |
| Feb 21, 2024 | 1,037.03 |
| Feb 20, 2024 | 1,066.53 |
| Feb 16, 2024 | 1,056.14 |
| Feb 15, 2024 | 1,052.45 |
| Feb 14, 2024 | 1,018.60 |
| Feb 13, 2024 | 969.99 |
| Feb 12, 2024 | 1,019.60 |
| Feb 9, 2024 | 1,012.23 |
| Feb 8, 2024 | 994.12 |
| Feb 7, 2024 | 959.60 |
| Feb 6, 2024 | 955.91 |
| Feb 5, 2024 | 943.17 |
| Feb 2, 2024 | 956.58 |
| Feb 1, 2024 | 942.83 |
| Jan 31, 2024 | 926.41 |
| Jan 30, 2024 | 958.92 |
| Jan 29, 2024 | 978.03 |
| Jan 26, 2024 | 973.34 |
| Jan 25, 2024 | 968.31 |
| Jan 24, 2024 | 1,007.53 |
| Jan 23, 2024 | 994.46 |
| Jan 22, 2024 | 972.00 |
| Jan 19, 2024 | 941.83 |
| Jan 18, 2024 | 929.76 |
| Jan 17, 2024 | 865.73 |
| Jan 16, 2024 | 879.48 |
| Jan 12, 2024 | 892.88 |
| Jan 11, 2024 | 906.29 |
| Jan 10, 2024 | 919.37 |
| Jan 9, 2024 | 908.64 |
| Jan 8, 2024 | 902.61 |
| Jan 5, 2024 | 873.44 |
| Jan 4, 2024 | 889.53 |
| Jan 3, 2024 | 887.86 |
| Jan 2, 2024 | 919.37 |
| Dec 29, 2023 | 325.67 |
| Dec 28, 2023 | 331.48 |
| Dec 27, 2023 | 337.63 |
| Dec 26, 2023 | 339.45 |
| Dec 22, 2023 | 340.70 |
| Dec 21, 2023 | 345.83 |
| Dec 20, 2023 | 314.17 |
| Dec 19, 2023 | 321.57 |
| Dec 18, 2023 | 306.08 |
| Dec 15, 2023 | 307.22 |
| Dec 14, 2023 | 317.01 |
| Dec 13, 2023 | 313.03 |
| Dec 12, 2023 | 311.89 |
| Dec 11, 2023 | 314.96 |
| Dec 8, 2023 | 306.42 |
| Dec 7, 2023 | 308.59 |
| Dec 6, 2023 | 307.10 |
| Dec 5, 2023 | 306.76 |
| Dec 4, 2023 | 310.29 |
| Dec 1, 2023 | 305.85 |
| Nov 30, 2023 | 301.18 |
| Nov 29, 2023 | 305.51 |
| Nov 28, 2023 | 305.05 |
| Nov 27, 2023 | 309.84 |
| Nov 24, 2023 | 311.66 |
| Nov 22, 2023 | 310.86 |
| Nov 21, 2023 | 311.43 |
| Nov 20, 2023 | 313.71 |
| Nov 17, 2023 | 306.42 |
| Nov 16, 2023 | 307.45 |
| Nov 15, 2023 | 310.29 |
| Nov 14, 2023 | 308.36 |
| Nov 13, 2023 | 295.72 |
| Nov 10, 2023 | 289.11 |
| Nov 9, 2023 | 281.02 |
| Nov 8, 2023 | 286.49 |
| Nov 7, 2023 | 277.38 |
| Nov 6, 2023 | 276.47 |
| Nov 3, 2023 | 272.48 |
| Nov 2, 2023 | 267.13 |
| Nov 1, 2023 | 263.83 |
| Oct 31, 2023 | 261.78 |
| Oct 30, 2023 | 260.30 |
| Oct 27, 2023 | 270.43 |
| Oct 26, 2023 | 267.81 |
| Oct 25, 2023 | 270.32 |
| Oct 24, 2023 | 290.59 |
| Oct 23, 2023 | 285.58 |
| Oct 20, 2023 | 286.04 |
| Oct 19, 2023 | 294.69 |
| Oct 18, 2023 | 301.81 |
| Oct 17, 2023 | 308.36 |
| Oct 16, 2023 | 305.40 |
| Oct 13, 2023 | 303.69 |
| Oct 12, 2023 | 321.80 |
| Oct 11, 2023 | 326.92 |
| Oct 10, 2023 | 331.02 |
| Oct 9, 2023 | 328.17 |
| Oct 6, 2023 | 329.77 |
| Oct 5, 2023 | 322.94 |
| Oct 4, 2023 | 323.39 |
| Oct 3, 2023 | 316.10 |
| Oct 2, 2023 | 322.59 |
| Sep 29, 2023 | 219.82 |
| Sep 28, 2023 | 218.76 |
| Sep 27, 2023 | 216.12 |
| Sep 26, 2023 | 214.98 |
| Sep 25, 2023 | 211.74 |
| Sep 22, 2023 | 212.57 |
| Sep 21, 2023 | 207.89 |
| Sep 20, 2023 | 214.98 |
| Sep 19, 2023 | 218.15 |
| Sep 18, 2023 | 218.38 |
| Sep 15, 2023 | 214.31 |
| Sep 14, 2023 | 229.70 |
| Sep 13, 2023 | 223.36 |
| Sep 12, 2023 | 216.95 |
| Sep 11, 2023 | 220.12 |
| Sep 8, 2023 | 224.49 |
| Sep 7, 2023 | 227.89 |
| Sep 6, 2023 | 239.06 |
| Sep 5, 2023 | 240.57 |
| Sep 1, 2023 | 250.38 |
| Aug 31, 2023 | 249.55 |
| Aug 30, 2023 | 252.27 |
| Aug 29, 2023 | 245.33 |
| Aug 28, 2023 | 233.48 |
| Aug 25, 2023 | 235.44 |
| Aug 24, 2023 | 235.29 |
| Aug 23, 2023 | 238.46 |
| Aug 22, 2023 | 236.65 |
| Aug 21, 2023 | 232.04 |
| Aug 18, 2023 | 230.99 |
| Aug 17, 2023 | 229.33 |
| Aug 16, 2023 | 237.33 |
| Aug 15, 2023 | 239.97 |
| Aug 14, 2023 | 244.80 |
| Aug 11, 2023 | 236.19 |
| Aug 10, 2023 | 247.14 |
| Aug 9, 2023 | 249.70 |
| Aug 8, 2023 | 290.46 |
| Aug 7, 2023 | 297.63 |
| Aug 4, 2023 | 299.22 |
| Aug 3, 2023 | 305.48 |
| Aug 2, 2023 | 310.84 |
| Aug 1, 2023 | 321.18 |
| Jul 31, 2023 | 322.39 |
| Jul 28, 2023 | 322.92 |
| Jul 27, 2023 | 310.84 |
| Jul 26, 2023 | 305.10 |
| Jul 25, 2023 | 308.58 |
| Jul 24, 2023 | 303.67 |
| Jul 21, 2023 | 305.71 |
| Jul 20, 2023 | 304.73 |
| Jul 19, 2023 | 311.90 |
| Jul 18, 2023 | 320.65 |
| Jul 17, 2023 | 325.03 |
| Jul 14, 2023 | 318.61 |
| Jul 13, 2023 | 322.92 |
| Jul 12, 2023 | 317.93 |
| Jul 11, 2023 | 311.82 |
| Jul 10, 2023 | 334.54 |
| Jul 7, 2023 | 317.63 |
| Jul 6, 2023 | 313.26 |
| Jul 5, 2023 | 311.82 |
| Jul 3, 2023 | 319.75 |
| Jun 30, 2023 | 315.67 |
| Jun 29, 2023 | 685.41 |
| Jun 28, 2023 | 658.12 |
| Jun 27, 2023 | 664.04 |
| Jun 26, 2023 | 646.62 |
| Jun 23, 2023 | 658.94 |
| Jun 22, 2023 | 682.12 |
| Jun 21, 2023 | 676.53 |
| Jun 20, 2023 | 677.52 |
| Jun 16, 2023 | 661.90 |
| Jun 15, 2023 | 671.93 |
| Jun 14, 2023 | 679.00 |
| Jun 13, 2023 | 678.83 |
| Jun 12, 2023 | 676.70 |
| Jun 9, 2023 | 664.70 |
| Jun 8, 2023 | 662.89 |
| Jun 7, 2023 | 649.58 |
| Jun 6, 2023 | 645.80 |
| Jun 5, 2023 | 634.29 |
| Jun 2, 2023 | 646.12 |
| Jun 1, 2023 | 646.62 |
| May 31, 2023 | 636.26 |
| May 30, 2023 | 635.28 |
| May 26, 2023 | 640.87 |
| May 25, 2023 | 609.47 |
| May 24, 2023 | 573.81 |
| May 23, 2023 | 587.45 |
| May 22, 2023 | 593.37 |
| May 19, 2023 | 594.19 |
| May 18, 2023 | 583.34 |
| May 17, 2023 | 581.20 |
| May 16, 2023 | 550.96 |
| May 15, 2023 | 523.68 |
| May 12, 2023 | 530.25 |
| May 11, 2023 | 526.80 |
| May 10, 2023 | 496.06 |
| May 9, 2023 | 566.08 |
| May 8, 2023 | 579.23 |
| May 5, 2023 | 578.08 |
| May 4, 2023 | 549.32 |
| May 3, 2023 | 543.40 |
| May 2, 2023 | 540.44 |
| May 1, 2023 | 538.14 |
| Apr 28, 2023 | 534.36 |
| Apr 27, 2023 | 540.93 |
| Apr 26, 2023 | 563.94 |
| Apr 25, 2023 | 559.34 |
| Apr 24, 2023 | 589.09 |
| Apr 21, 2023 | 600.76 |
| Apr 20, 2023 | 599.45 |
| Apr 19, 2023 | 594.68 |
| Apr 18, 2023 | 612.60 |
| Apr 17, 2023 | 612.43 |
| Apr 14, 2023 | 620.32 |
| Apr 13, 2023 | 619.50 |
| Apr 12, 2023 | 618.51 |
| Apr 11, 2023 | 617.53 |
| Apr 10, 2023 | 641.52 |
| Apr 6, 2023 | 619.50 |
| Apr 5, 2023 | 636.59 |
| Apr 4, 2023 | 639.06 |
| Apr 3, 2023 | 646.95 |
| Mar 31, 2023 | 638.73 |
| Mar 30, 2023 | -1,724.72 |
| Mar 29, 2023 | -1,723.36 |
| Mar 28, 2023 | -1,687.51 |
| Mar 27, 2023 | -1,720.19 |
| Mar 24, 2023 | -1,713.38 |
| Mar 23, 2023 | -1,702.03 |
| Mar 22, 2023 | -1,636.67 |
| Mar 21, 2023 | -1,673.44 |
| Mar 20, 2023 | -1,651.65 |
| Mar 17, 2023 | -1,610.35 |
| Mar 16, 2023 | -1,620.79 |
| Mar 15, 2023 | -1,552.70 |
| Mar 14, 2023 | -1,572.22 |
| Mar 13, 2023 | -1,494.15 |
| Mar 10, 2023 | -1,513.67 |
| Mar 9, 2023 | -1,544.53 |
| Mar 8, 2023 | -1,594.91 |
| Mar 7, 2023 | -1,570.86 |
| Mar 6, 2023 | -1,559.06 |
| Mar 3, 2023 | -1,572.67 |
| Mar 2, 2023 | -1,531.37 |
| Mar 1, 2023 | -1,520.02 |
| Feb 28, 2023 | -1,530.01 |
| Feb 27, 2023 | -1,514.58 |
| Feb 24, 2023 | -1,516.39 |
| Feb 23, 2023 | -1,506.86 |
| Feb 22, 2023 | -1,486.89 |
| Feb 21, 2023 | -1,528.19 |
| Feb 17, 2023 | -1,527.29 |
| Feb 16, 2023 | -1,374.78 |
| Feb 15, 2023 | -1,357.99 |
| Feb 14, 2023 | -1,341.65 |
| Feb 13, 2023 | -1,340.29 |
| Feb 10, 2023 | -1,327.58 |
| Feb 9, 2023 | -1,374.78 |
| Feb 8, 2023 | -1,373.87 |
| Feb 7, 2023 | -1,361.17 |
| Feb 6, 2023 | -1,329.85 |
| Feb 3, 2023 | -1,297.17 |
| Feb 2, 2023 | -1,321.68 |
| Feb 1, 2023 | -1,312.60 |
| Jan 31, 2023 | -1,273.11 |
| Jan 30, 2023 | -1,264.49 |
| Jan 27, 2023 | -1,275.84 |
| Jan 26, 2023 | -1,303.52 |
| Jan 25, 2023 | -1,302.62 |
| Jan 24, 2023 | -1,270.39 |
| Jan 23, 2023 | -1,239.98 |
| Jan 20, 2023 | -1,249.06 |
| Jan 19, 2023 | -1,193.23 |
| Jan 18, 2023 | -1,200.49 |
| Jan 17, 2023 | -1,215.02 |
| Jan 13, 2023 | -1,219.10 |
| Jan 12, 2023 | -1,206.85 |
| Jan 11, 2023 | -1,195.05 |
| Jan 10, 2023 | -1,185.97 |
| Jan 9, 2023 | -1,157.83 |
| Jan 6, 2023 | -1,132.41 |
| Jan 5, 2023 | -1,076.13 |
| Jan 4, 2023 | -1,085.66 |
| Jan 3, 2023 | -1,096.10 |
| Dec 30, 2022 | -203.98 |
| Dec 29, 2022 | -202.78 |
| Dec 28, 2022 | -197.56 |
| Dec 27, 2022 | -201.01 |
| Dec 23, 2022 | -204.22 |
| Dec 22, 2022 | -206.47 |
| Dec 21, 2022 | -214.50 |
| Dec 20, 2022 | -213.86 |
| Dec 19, 2022 | -212.01 |
| Dec 16, 2022 | -206.79 |
| Dec 15, 2022 | -210.64 |
| Dec 14, 2022 | -221.72 |
| Dec 13, 2022 | -223.73 |
| Dec 12, 2022 | -216.91 |
| Dec 9, 2022 | -215.30 |
| Dec 8, 2022 | -219.64 |
| Dec 7, 2022 | -216.42 |
| Dec 6, 2022 | -221.00 |
| Dec 5, 2022 | -228.15 |
| Dec 2, 2022 | -228.79 |
| Dec 1, 2022 | -230.31 |
| Nov 30, 2022 | -226.86 |
| Nov 29, 2022 | -217.23 |
| Nov 28, 2022 | -216.10 |
| Nov 25, 2022 | -217.79 |
| Nov 23, 2022 | -219.07 |
| Nov 22, 2022 | -216.10 |
| Nov 21, 2022 | -214.26 |
| Nov 18, 2022 | -212.89 |
| Nov 17, 2022 | -219.72 |
| Nov 16, 2022 | -217.23 |
| Nov 15, 2022 | -215.46 |
| Nov 14, 2022 | -213.94 |
| Nov 11, 2022 | -214.18 |
| Nov 10, 2022 | -176.44 |
| Nov 9, 2022 | -161.75 |
| Nov 8, 2022 | -164.16 |
| Nov 7, 2022 | -164.88 |
| Nov 4, 2022 | -163.11 |
| Nov 3, 2022 | -158.38 |
| Nov 2, 2022 | -160.79 |
| Nov 1, 2022 | -169.46 |
| Oct 31, 2022 | -164.32 |
| Oct 28, 2022 | -167.61 |
| Oct 27, 2022 | -159.74 |
| Oct 26, 2022 | -162.95 |
| Oct 25, 2022 | -163.92 |
| Oct 24, 2022 | -159.34 |
| Oct 21, 2022 | -160.46 |
| Oct 20, 2022 | -153.64 |
| Oct 19, 2022 | -149.87 |
| Oct 18, 2022 | -151.39 |
| Oct 17, 2022 | -153.48 |
| Oct 14, 2022 | -147.14 |
| Oct 13, 2022 | -156.69 |
| Oct 12, 2022 | -155.81 |
| Oct 11, 2022 | -163.60 |
| Oct 10, 2022 | -168.25 |
| Oct 7, 2022 | -174.51 |
| Oct 6, 2022 | -187.28 |
| Oct 5, 2022 | -185.51 |
| Oct 4, 2022 | -185.11 |
| Oct 3, 2022 | -178.69 |
| Sep 30, 2022 | -171.95 |
| Sep 29, 2022 | -107.98 |
| Sep 28, 2022 | -106.89 |
| Sep 27, 2022 | -103.75 |
| Sep 26, 2022 | -100.31 |
| Sep 23, 2022 | -101.31 |
| Sep 22, 2022 | -104.15 |
| Sep 21, 2022 | -107.78 |
| Sep 20, 2022 | -107.28 |
| Sep 19, 2022 | -109.78 |
| Sep 16, 2022 | -110.57 |
| Sep 15, 2022 | -108.58 |
| Sep 14, 2022 | -110.03 |
| Sep 13, 2022 | -109.88 |
| Sep 12, 2022 | -115.85 |
| Sep 9, 2022 | -115.21 |
| Sep 8, 2022 | -113.06 |
| Sep 7, 2022 | -112.52 |
| Sep 6, 2022 | -107.68 |
| Sep 2, 2022 | -108.78 |
| Sep 1, 2022 | -110.32 |
| Aug 31, 2022 | -115.66 |
| Aug 30, 2022 | -115.11 |
| Aug 29, 2022 | -117.65 |
| Aug 26, 2022 | -119.14 |
| Aug 25, 2022 | -124.37 |
| Aug 24, 2022 | -118.94 |
| Aug 23, 2022 | -117.55 |
| Aug 22, 2022 | -117.50 |
| Aug 19, 2022 | -118.94 |
| Aug 18, 2022 | -121.43 |
| Aug 17, 2022 | -120.04 |
| Aug 16, 2022 | -121.88 |
| Aug 15, 2022 | -129.26 |
| Aug 12, 2022 | -125.62 |
| Aug 11, 2022 | -120.64 |
| Aug 10, 2022 | -119.79 |
| Aug 9, 2022 | -114.96 |
| Aug 8, 2022 | -118.54 |
| Aug 5, 2022 | -122.08 |
| Aug 4, 2022 | -123.73 |
| Aug 3, 2022 | -122.18 |
| Aug 2, 2022 | -118.40 |
| Aug 1, 2022 | -119.14 |
| Jul 29, 2022 | -118.64 |
| Jul 28, 2022 | -117.75 |
| Jul 27, 2022 | -116.65 |
| Jul 26, 2022 | -112.17 |
| Jul 25, 2022 | -109.48 |
| Jul 22, 2022 | -110.27 |
| Jul 21, 2022 | -109.63 |
| Jul 20, 2022 | -103.30 |
| Jul 19, 2022 | -99.91 |
| Jul 18, 2022 | -93.68 |
| Jul 15, 2022 | -97.02 |
| Jul 14, 2022 | -92.39 |
| Jul 13, 2022 | -91.84 |
| Jul 12, 2022 | -94.88 |
| Jul 11, 2022 | -92.64 |
| Jul 8, 2022 | -93.38 |
| Jul 7, 2022 | -92.74 |
| Jul 6, 2022 | -85.61 |
| Jul 5, 2022 | -87.75 |
| Jul 1, 2022 | -87.61 |
| Jun 30, 2022 | -91.39 |
| Jun 29, 2022 | -59.62 |
| Jun 28, 2022 | -64.03 |
| Jun 27, 2022 | -64.45 |
| Jun 24, 2022 | -60.92 |
| Jun 23, 2022 | -55.64 |
| Jun 22, 2022 | -55.81 |
| Jun 21, 2022 | -56.86 |
| Jun 17, 2022 | -56.06 |
| Jun 16, 2022 | -56.37 |
| Jun 15, 2022 | -59.66 |
| Jun 14, 2022 | -58.85 |
| Jun 13, 2022 | -60.25 |
| Jun 10, 2022 | -65.78 |
| Jun 9, 2022 | -68.65 |
| Jun 8, 2022 | -70.08 |
| Jun 7, 2022 | -71.51 |
| Jun 6, 2022 | -71.72 |
| Jun 3, 2022 | -71.51 |
| Jun 2, 2022 | -73.09 |
| Jun 1, 2022 | -71.20 |
| May 31, 2022 | -71.09 |
| May 27, 2022 | -72.32 |
| May 26, 2022 | -69.31 |
| May 25, 2022 | -66.86 |
| May 24, 2022 | -65.85 |
| May 23, 2022 | -67.88 |
| May 20, 2022 | -68.72 |
| May 19, 2022 | -69.10 |
| May 18, 2022 | -68.96 |
| May 17, 2022 | -73.89 |
| May 16, 2022 | -72.60 |
| May 13, 2022 | -71.30 |
| May 12, 2022 | -67.56 |
| May 11, 2022 | -67.88 |
| May 10, 2022 | -70.57 |
| May 9, 2022 | -68.16 |
| May 6, 2022 | -70.01 |
| May 5, 2022 | -71.69 |
| May 4, 2022 | -75.60 |
| May 3, 2022 | -72.91 |
| May 2, 2022 | -71.48 |
| Apr 29, 2022 | -68.82 |
| Apr 28, 2022 | -69.97 |
| Apr 27, 2022 | -66.76 |
| Apr 26, 2022 | -65.71 |
| Apr 25, 2022 | -68.86 |
| Apr 22, 2022 | -67.28 |
| Apr 21, 2022 | -68.47 |
| Apr 20, 2022 | -70.64 |
| Apr 19, 2022 | -70.95 |
| Apr 18, 2022 | -69.59 |
| Apr 14, 2022 | -69.35 |
| Apr 13, 2022 | -72.77 |
| Apr 12, 2022 | -68.75 |
| Apr 11, 2022 | -66.37 |
| Apr 8, 2022 | -68.58 |
| Apr 7, 2022 | -75.74 |
| Apr 6, 2022 | -76.20 |
| Apr 5, 2022 | -78.51 |
| Apr 4, 2022 | -82.84 |
| Apr 1, 2022 | -82.56 |
| Mar 31, 2022 | -84.98 |
| Mar 30, 2022 | -62.92 |
| Mar 29, 2022 | -64.15 |
| Mar 28, 2022 | -61.78 |
| Mar 25, 2022 | -60.60 |
| Mar 24, 2022 | -61.50 |
| Mar 23, 2022 | -59.89 |
| Mar 22, 2022 | -62.01 |
| Mar 21, 2022 | -60.93 |
| Mar 18, 2022 | -62.36 |
| Mar 17, 2022 | -59.58 |
| Mar 16, 2022 | -58.31 |
| Mar 15, 2022 | -55.73 |
| Mar 14, 2022 | -56.32 |
| Mar 11, 2022 | -58.43 |
| Mar 10, 2022 | -59.38 |
| Mar 9, 2022 | -60.91 |
| Mar 8, 2022 | -59.20 |
| Mar 7, 2022 | -57.06 |
| Mar 4, 2022 | -57.85 |
| Mar 3, 2022 | -58.94 |
| Mar 2, 2022 | -61.01 |
| Mar 1, 2022 | -59.30 |
| Feb 28, 2022 | -60.14 |
| Feb 25, 2022 | -59.00 |
| Feb 24, 2022 | -57.13 |
| Feb 23, 2022 | -53.05 |
| Feb 22, 2022 | -55.50 |
| Feb 18, 2022 | -56.52 |
| Feb 17, 2022 | -64.99 |
| Feb 16, 2022 | -66.24 |
| Feb 15, 2022 | -68.07 |
| Feb 14, 2022 | -65.52 |
| Feb 11, 2022 | -63.48 |
| Feb 10, 2022 | -65.75 |
| Feb 9, 2022 | -69.04 |
| Feb 8, 2022 | -67.82 |
| Feb 7, 2022 | -64.56 |
| Feb 4, 2022 | -63.97 |
| Feb 3, 2022 | -64.15 |
| Feb 2, 2022 | -65.63 |
| Feb 1, 2022 | -66.19 |
| Jan 31, 2022 | -66.19 |
| Jan 28, 2022 | -61.60 |
| Jan 27, 2022 | -57.54 |
| Jan 26, 2022 | -58.46 |
| Jan 25, 2022 | -57.59 |
| Jan 24, 2022 | -59.30 |
| Jan 21, 2022 | -56.47 |
| Jan 20, 2022 | -57.49 |
| Jan 19, 2022 | -58.74 |
| Jan 18, 2022 | -59.63 |
| Jan 14, 2022 | -62.06 |
| Jan 13, 2022 | -59.40 |
| Jan 12, 2022 | -61.70 |
| Jan 11, 2022 | -63.08 |
| Jan 10, 2022 | -62.18 |
| Jan 7, 2022 | -62.34 |
| Jan 6, 2022 | -66.52 |
| Jan 5, 2022 | -67.00 |
| Jan 4, 2022 | -71.08 |
| Jan 3, 2022 | -72.26 |
| Dec 31, 2021 | -71.44 |
| Dec 30, 2021 | -56.64 |
| Dec 29, 2021 | -57.06 |
| Dec 28, 2021 | -57.64 |
| Dec 27, 2021 | -57.66 |
| Dec 23, 2021 | -55.23 |
| Dec 22, 2021 | -54.41 |
| Dec 21, 2021 | -53.57 |
| Dec 20, 2021 | -50.82 |
| Dec 17, 2021 | -50.96 |
| Dec 16, 2021 | -50.22 |
| Dec 15, 2021 | -53.39 |
| Dec 14, 2021 | -51.60 |
| Dec 13, 2021 | -52.47 |
| Dec 10, 2021 | -54.27 |
| Dec 9, 2021 | -54.93 |
| Dec 8, 2021 | -55.92 |
| Dec 7, 2021 | -53.95 |
| Dec 6, 2021 | -51.88 |
| Dec 3, 2021 | -51.48 |
| Dec 2, 2021 | -52.95 |
| Dec 1, 2021 | -53.29 |
| Nov 30, 2021 | -52.43 |
| Nov 29, 2021 | -52.30 |
| Nov 26, 2021 | -53.05 |
| Nov 24, 2021 | -54.67 |
| Nov 23, 2021 | -54.53 |
| Nov 22, 2021 | -56.32 |
| Nov 19, 2021 | -58.23 |
| Nov 18, 2021 | -57.74 |
| Nov 17, 2021 | -58.99 |
| Nov 16, 2021 | -59.09 |
| Nov 15, 2021 | -58.23 |
| Nov 12, 2021 | -58.71 |
| Nov 11, 2021 | -58.41 |
| Nov 10, 2021 | -56.28 |
| Nov 9, 2021 | -43.05 |
| Nov 8, 2021 | -42.97 |
| Nov 5, 2021 | -43.13 |
| Nov 4, 2021 | -42.09 |
| Nov 3, 2021 | -40.30 |
| Nov 2, 2021 | -39.80 |
| Nov 1, 2021 | -39.76 |
| Oct 29, 2021 | -39.58 |
| Oct 28, 2021 | -38.68 |
| Oct 27, 2021 | -38.70 |
| Oct 26, 2021 | -38.48 |
| Oct 25, 2021 | -38.80 |
| Oct 22, 2021 | -38.50 |
| Oct 21, 2021 | -38.58 |
| Oct 20, 2021 | -38.50 |
| Oct 19, 2021 | -38.80 |
| Oct 18, 2021 | -38.42 |
| Oct 15, 2021 | -38.42 |
| Oct 14, 2021 | -38.46 |
| Oct 13, 2021 | -37.79 |
| Oct 12, 2021 | -38.36 |
| Oct 11, 2021 | -39.00 |
| Oct 8, 2021 | -39.44 |
| Oct 7, 2021 | -40.06 |
| Oct 6, 2021 | -39.08 |
| Oct 5, 2021 | -39.46 |
| Oct 4, 2021 | -39.08 |
| Oct 1, 2021 | -40.28 |
| Sep 30, 2021 | -38.60 |
| Sep 29, 2021 | -35.85 |
| Sep 28, 2021 | -35.91 |
| Sep 27, 2021 | -37.10 |
| Sep 24, 2021 | -37.23 |
| Sep 23, 2021 | -36.17 |
| Sep 22, 2021 | -35.76 |
| Sep 21, 2021 | -35.01 |
| Sep 20, 2021 | -34.95 |
| Sep 17, 2021 | -35.74 |
| Sep 16, 2021 | -35.37 |
| Sep 15, 2021 | -35.48 |
| Sep 14, 2021 | -35.31 |
| Sep 13, 2021 | -35.40 |
| Sep 10, 2021 | -35.25 |
| Sep 9, 2021 | -35.37 |
| Sep 8, 2021 | -35.22 |
| Sep 7, 2021 | -35.42 |
| Sep 3, 2021 | -35.51 |
| Sep 2, 2021 | -35.29 |
| Sep 1, 2021 | -34.67 |
| Aug 31, 2021 | -35.03 |
| Aug 30, 2021 | -34.82 |
| Aug 27, 2021 | -34.88 |
| Aug 26, 2021 | -34.10 |
| Aug 25, 2021 | -34.86 |
| Aug 24, 2021 | -34.79 |
| Aug 23, 2021 | -34.62 |
| Aug 20, 2021 | -34.00 |
| Aug 19, 2021 | -33.31 |
| Aug 18, 2021 | -33.31 |
| Aug 17, 2021 | -32.97 |
| Aug 16, 2021 | -32.56 |
| Aug 13, 2021 | -32.12 |
| Aug 12, 2021 | -33.11 |
| Aug 11, 2021 | -33.11 |
| Aug 10, 2021 | -27.63 |
| Aug 9, 2021 | -28.12 |
| Aug 6, 2021 | -28.05 |
| Aug 5, 2021 | -28.29 |
| Aug 4, 2021 | -28.49 |
| Aug 3, 2021 | -28.47 |
| Aug 2, 2021 | -28.31 |
| Jul 30, 2021 | -27.91 |
| Jul 29, 2021 | -27.73 |
| Jul 28, 2021 | -27.13 |
| Jul 27, 2021 | -26.33 |
| Jul 26, 2021 | -26.46 |
| Jul 23, 2021 | -26.40 |
| Jul 22, 2021 | -26.27 |
| Jul 21, 2021 | -26.89 |
| Jul 20, 2021 | -26.38 |
| Jul 19, 2021 | -26.35 |
| Jul 16, 2021 | -26.16 |
| Jul 15, 2021 | -26.25 |
| Jul 14, 2021 | -26.38 |
| Jul 13, 2021 | -26.14 |
| Jul 12, 2021 | -26.91 |
| Jul 9, 2021 | -26.83 |
| Jul 8, 2021 | -26.35 |
| Jul 7, 2021 | -26.20 |
| Jul 6, 2021 | -26.63 |
| Jul 2, 2021 | -26.70 |
| Jul 1, 2021 | -26.85 |
| Jun 30, 2021 | -26.92 |
| Jun 29, 2021 | -28.70 |
| Jun 28, 2021 | -28.70 |
| Jun 25, 2021 | -28.90 |
| Jun 24, 2021 | -28.53 |
| Jun 23, 2021 | -27.03 |
| Jun 22, 2021 | -27.07 |
| Jun 21, 2021 | -27.05 |
| Jun 18, 2021 | -27.15 |
| Jun 17, 2021 | -27.61 |
| Jun 16, 2021 | -27.36 |
| Jun 15, 2021 | -27.83 |
| Jun 14, 2021 | -27.32 |
| Jun 11, 2021 | -27.09 |
| Jun 10, 2021 | -27.16 |
| Jun 9, 2021 | -27.09 |
| Jun 8, 2021 | -27.20 |
| Jun 7, 2021 | -27.90 |
| Jun 4, 2021 | -26.31 |
| Jun 3, 2021 | -26.56 |
| Jun 2, 2021 | -26.60 |
| Jun 1, 2021 | -26.80 |
| May 28, 2021 | -26.97 |
| May 27, 2021 | -26.89 |
| May 26, 2021 | -27.03 |
| May 25, 2021 | -27.18 |
| May 24, 2021 | -28.20 |
| May 21, 2021 | -27.81 |
| May 20, 2021 | -27.73 |
| May 19, 2021 | -26.64 |
| May 18, 2021 | -26.43 |
| May 17, 2021 | -26.95 |
| May 14, 2021 | -26.91 |
| May 13, 2021 | -26.31 |
| May 12, 2021 | -25.65 |
| May 11, 2021 | -27.05 |
| May 10, 2021 | -28.34 |
| May 7, 2021 | -30.18 |
| May 6, 2021 | -29.36 |
| May 5, 2021 | -29.03 |
| May 4, 2021 | -28.23 |
| May 3, 2021 | -28.51 |
| Apr 30, 2021 | -27.53 |
| Apr 29, 2021 | -30.06 |
| Apr 28, 2021 | -30.01 |
| Apr 27, 2021 | -30.01 |
| Apr 26, 2021 | -30.55 |
| Apr 23, 2021 | -28.86 |
| Apr 22, 2021 | -27.40 |
| Apr 21, 2021 | -26.50 |
| Apr 20, 2021 | -25.69 |
| Apr 19, 2021 | -26.27 |
| Apr 16, 2021 | -27.07 |
| Apr 15, 2021 | -27.75 |
| Apr 14, 2021 | -27.85 |
| Apr 13, 2021 | -28.22 |
| Apr 12, 2021 | -28.62 |
| Apr 9, 2021 | -29.48 |
| Apr 8, 2021 | -30.06 |
| Apr 7, 2021 | -29.89 |
| Apr 6, 2021 | -29.83 |
| Apr 5, 2021 | -31.23 |
| Apr 1, 2021 | -29.09 |
| Mar 31, 2021 | -27.63 |
| Mar 30, 2021 | -27.00 |
| Mar 29, 2021 | -26.98 |
| Mar 26, 2021 | -29.26 |
| Mar 25, 2021 | -25.56 |
| Mar 24, 2021 | -25.97 |
| Mar 23, 2021 | -26.42 |
| Mar 22, 2021 | -27.55 |
| Mar 19, 2021 | -27.38 |
| Mar 18, 2021 | -27.20 |
| Mar 17, 2021 | -28.58 |
| Mar 16, 2021 | -28.77 |
| Mar 15, 2021 | -29.28 |
| Mar 12, 2021 | -28.83 |
| Mar 11, 2021 | -28.89 |
| Mar 10, 2021 | -27.66 |
| Mar 9, 2021 | -28.23 |
| Mar 8, 2021 | -27.26 |
| Mar 5, 2021 | -28.54 |
| Mar 4, 2021 | -27.64 |
| Mar 3, 2021 | -28.42 |
| Mar 2, 2021 | -28.15 |
| Mar 1, 2021 | -29.53 |
| Feb 26, 2021 | -29.10 |
| Feb 25, 2021 | -28.33 |
| Feb 24, 2021 | -29.18 |
| Feb 23, 2021 | -27.92 |
| Feb 22, 2021 | -28.09 |
| Feb 19, 2021 | -29.03 |
| Feb 18, 2021 | -35.08 |
| Feb 17, 2021 | -35.62 |
| Feb 16, 2021 | -36.65 |
| Feb 12, 2021 | -37.35 |
| Feb 11, 2021 | -36.21 |
| Feb 10, 2021 | -34.94 |
| Feb 9, 2021 | -35.47 |
| Feb 8, 2021 | -36.28 |
| Feb 5, 2021 | -34.20 |
| Feb 4, 2021 | -34.09 |
| Feb 3, 2021 | -33.40 |
| Feb 2, 2021 | -34.53 |
| Feb 1, 2021 | -32.47 |
| Jan 29, 2021 | -31.07 |
| Jan 28, 2021 | -32.96 |
| Jan 27, 2021 | -33.42 |
| Jan 26, 2021 | -35.95 |
| Jan 25, 2021 | -36.71 |
| Jan 22, 2021 | -37.30 |
| Jan 21, 2021 | -37.24 |
| Jan 20, 2021 | -37.90 |
| Jan 19, 2021 | -38.58 |
| Jan 15, 2021 | -37.80 |
| Jan 14, 2021 | -39.09 |
| Jan 13, 2021 | -36.36 |
| Jan 12, 2021 | -36.48 |
| Jan 11, 2021 | -36.11 |
| Jan 8, 2021 | -36.15 |
| Jan 7, 2021 | -37.57 |
| Jan 6, 2021 | -36.69 |
| Jan 5, 2021 | -36.21 |
| Jan 4, 2021 | -35.45 |
| Dec 31, 2020 | -35.76 |
| Dec 30, 2020 | -88.28 |
| Dec 29, 2020 | -87.75 |
| Dec 28, 2020 | -88.97 |
| Dec 24, 2020 | -90.18 |
| Dec 23, 2020 | -90.45 |
| Dec 22, 2020 | -88.49 |
| Dec 21, 2020 | -88.12 |
| Dec 18, 2020 | -90.50 |
| Dec 17, 2020 | -93.10 |
| Dec 16, 2020 | -92.20 |
| Dec 15, 2020 | -95.21 |
| Dec 14, 2020 | -90.93 |
| Dec 11, 2020 | -89.18 |
| Dec 10, 2020 | -89.76 |
| Dec 9, 2020 | -89.60 |
| Dec 8, 2020 | -94.95 |
| Dec 7, 2020 | -96.75 |
| Dec 4, 2020 | -95.00 |
| Dec 3, 2020 | -90.98 |
| Dec 2, 2020 | -91.19 |
| Dec 1, 2020 | -91.83 |
| Nov 30, 2020 | -90.40 |
| Nov 27, 2020 | -91.35 |
| Nov 25, 2020 | -89.66 |
| Nov 24, 2020 | -88.86 |
| Nov 23, 2020 | -90.13 |
| Nov 20, 2020 | -86.21 |
| Nov 19, 2020 | -84.84 |
| Nov 18, 2020 | -85.10 |
| Nov 17, 2020 | -85.63 |
| Nov 16, 2020 | -85.10 |
| Nov 13, 2020 | -83.62 |
| Nov 12, 2020 | -80.81 |
| Nov 11, 2020 | -82.24 |
| Nov 10, 2020 | -78.75 |
| Nov 9, 2020 | -80.34 |
| Nov 6, 2020 | -82.67 |
| Nov 5, 2020 | -85.68 |
| Nov 4, 2020 | -80.87 |
| Nov 3, 2020 | -77.80 |
| Nov 2, 2020 | -73.82 |
| Oct 30, 2020 | -72.77 |
| Oct 29, 2020 | -75.78 |
| Oct 28, 2020 | -73.88 |
| Oct 27, 2020 | -76.84 |
| Oct 26, 2020 | -78.96 |
| Oct 23, 2020 | -80.76 |
| Oct 22, 2020 | -78.96 |
| Oct 21, 2020 | -78.43 |
| Oct 20, 2020 | -79.91 |
| Oct 19, 2020 | -79.33 |
| Oct 16, 2020 | -80.65 |
| Oct 15, 2020 | -80.97 |
| Oct 14, 2020 | -81.08 |
| Oct 13, 2020 | -83.04 |
| Oct 12, 2020 | -84.10 |
| Oct 9, 2020 | -83.20 |
| Oct 8, 2020 | -79.49 |
| Oct 7, 2020 | -79.01 |
| Oct 6, 2020 | -79.65 |
| Oct 5, 2020 | -76.74 |
| Oct 2, 2020 | -72.34 |
| Oct 1, 2020 | -78.17 |
| Sep 30, 2020 | -72.61 |
| Sep 29, 2020 | -115.47 |
| Sep 28, 2020 | -117.17 |
| Sep 25, 2020 | -112.49 |
| Sep 24, 2020 | -111.50 |
| Sep 23, 2020 | -112.49 |
| Sep 22, 2020 | -113.45 |
| Sep 21, 2020 | -113.06 |
| Sep 18, 2020 | -114.05 |
| Sep 17, 2020 | -114.76 |
| Sep 16, 2020 | -116.39 |
| Sep 15, 2020 | -115.90 |
| Sep 14, 2020 | -115.61 |
| Sep 11, 2020 | -109.87 |
| Sep 10, 2020 | -109.87 |
| Sep 9, 2020 | -109.01 |
| Sep 8, 2020 | -109.08 |
| Sep 4, 2020 | -117.67 |
| Sep 3, 2020 | -122.64 |
| Sep 2, 2020 | -131.93 |
| Sep 1, 2020 | -128.53 |
| Aug 31, 2020 | -124.55 |
| Aug 28, 2020 | -124.91 |
| Aug 27, 2020 | -124.62 |
| Aug 26, 2020 | -128.24 |
| Aug 25, 2020 | -129.09 |
| Aug 24, 2020 | -129.23 |
| Aug 21, 2020 | -128.74 |
| Aug 20, 2020 | -129.66 |
| Aug 19, 2020 | -130.30 |
| Aug 18, 2020 | -132.21 |
| Aug 17, 2020 | -134.20 |
| Aug 14, 2020 | -131.01 |
| Aug 13, 2020 | -131.79 |
| Aug 12, 2020 | -133.85 |
| Aug 11, 2020 | -135.62 |
| Aug 10, 2020 | -144.35 |
| Aug 7, 2020 | -138.03 |
| Aug 6, 2020 | -163.43 |
| Aug 5, 2020 | -160.38 |
| Aug 4, 2020 | -154.99 |
| Aug 3, 2020 | -156.41 |
| Jul 31, 2020 | -152.08 |
| Jul 30, 2020 | -149.88 |
| Jul 29, 2020 | -116.82 |
| Jul 28, 2020 | -115.68 |
| Jul 27, 2020 | -121.50 |
| Jul 24, 2020 | -115.83 |
| Jul 23, 2020 | -121.71 |
| Jul 22, 2020 | -119.94 |
| Jul 21, 2020 | -121.00 |
| Jul 20, 2020 | -117.67 |
| Jul 17, 2020 | -113.48 |
| Jul 16, 2020 | -112.49 |
| Jul 15, 2020 | -114.41 |
| Jul 14, 2020 | -116.96 |
| Jul 13, 2020 | -113.41 |
| Jul 10, 2020 | -115.83 |
| Jul 9, 2020 | -116.68 |
| Jul 8, 2020 | -117.10 |
| Jul 7, 2020 | -115.54 |
| Jul 6, 2020 | -117.95 |
| Jul 2, 2020 | -117.53 |
| Jul 1, 2020 | -113.98 |
| Jun 30, 2020 | -116.46 |
| Jun 29, 2020 | -160.58 |
| Jun 26, 2020 | -155.69 |
| Jun 25, 2020 | -153.69 |
| Jun 24, 2020 | -150.80 |
| Jun 23, 2020 | -156.18 |
| Jun 22, 2020 | -158.58 |
| Jun 19, 2020 | -157.28 |
| Jun 18, 2020 | -157.88 |
| Jun 17, 2020 | -159.48 |
| Jun 16, 2020 | -153.79 |
| Jun 15, 2020 | -144.01 |
| Jun 12, 2020 | -136.03 |
| Jun 11, 2020 | -131.29 |
| Jun 10, 2020 | -139.42 |
| Jun 9, 2020 | -144.71 |
| Jun 8, 2020 | -144.71 |
| Jun 5, 2020 | -146.30 |
| Jun 4, 2020 | -142.81 |
| Jun 3, 2020 | -139.32 |
| Jun 2, 2020 | -135.03 |
| Jun 1, 2020 | -135.73 |
| May 29, 2020 | -139.62 |
| May 28, 2020 | -137.82 |
| May 27, 2020 | -143.41 |
| May 26, 2020 | -138.02 |
| May 22, 2020 | -135.93 |
| May 21, 2020 | -136.52 |
| May 20, 2020 | -143.91 |
| May 19, 2020 | -139.12 |
| May 18, 2020 | -138.77 |
| May 15, 2020 | -125.45 |
| May 14, 2020 | -125.75 |
| May 13, 2020 | -122.95 |
| May 12, 2020 | -127.94 |
| May 11, 2020 | -137.52 |
| May 8, 2020 | -136.92 |
| May 7, 2020 | -122.35 |
| May 6, 2020 | -123.15 |
| May 5, 2020 | -117.86 |
| May 4, 2020 | -120.06 |
| May 1, 2020 | -115.77 |
| Apr 30, 2020 | -128.74 |
| Apr 29, 2020 | -141.21 |
| Apr 28, 2020 | -132.83 |
| Apr 27, 2020 | -132.33 |
| Apr 24, 2020 | -130.49 |
| Apr 23, 2020 | -132.33 |
| Apr 22, 2020 | -131.93 |
| Apr 21, 2020 | -121.85 |
| Apr 20, 2020 | -122.65 |
| Apr 17, 2020 | -120.46 |
| Apr 16, 2020 | -113.17 |
| Apr 15, 2020 | -109.18 |
| Apr 14, 2020 | -110.08 |
| Apr 13, 2020 | -106.59 |
| Apr 9, 2020 | -107.28 |
| Apr 8, 2020 | -102.00 |
| Apr 7, 2020 | -98.20 |
| Apr 6, 2020 | -96.91 |
| Apr 3, 2020 | -86.03 |
| Apr 2, 2020 | -84.93 |
| Apr 1, 2020 | -82.73 |
| Mar 31, 2020 | -86.33 |
| Mar 30, 2020 | -182.15 |
| Mar 27, 2020 | -171.25 |
| Mar 26, 2020 | -186.13 |
| Mar 25, 2020 | -166.01 |
| Mar 24, 2020 | -154.27 |
| Mar 23, 2020 | -129.95 |
| Mar 20, 2020 | -128.90 |
| Mar 19, 2020 | -138.12 |
| Mar 18, 2020 | -122.19 |
| Mar 17, 2020 | -154.06 |
| Mar 16, 2020 | -132.25 |
| Mar 13, 2020 | -157.41 |
| Mar 12, 2020 | -158.88 |
| Mar 11, 2020 | -192.00 |
| Mar 10, 2020 | -207.94 |
| Mar 9, 2020 | -206.89 |
| Mar 6, 2020 | -225.34 |
| Mar 5, 2020 | -228.48 |
| Mar 4, 2020 | -242.74 |
| Mar 3, 2020 | -234.98 |
| Mar 2, 2020 | -242.95 |
| Feb 28, 2020 | -243.79 |
| Feb 27, 2020 | -241.48 |
| Feb 26, 2020 | -245.04 |
| Feb 25, 2020 | -247.35 |
| Feb 24, 2020 | -252.80 |
| Feb 21, 2020 | -266.01 |
| Feb 20, 2020 | -275.02 |
| Feb 19, 2020 | -273.55 |
| Feb 18, 2020 | -279.63 |
| Feb 14, 2020 | -289.91 |
| Feb 13, 2020 | -306.89 |
| Feb 12, 2020 | -303.53 |
| Feb 11, 2020 | -289.70 |
| Feb 10, 2020 | -284.25 |
| Feb 7, 2020 | -282.99 |
| Feb 6, 2020 | -286.97 |
| Feb 5, 2020 | -282.99 |
| Feb 4, 2020 | -281.94 |
| Feb 3, 2020 | -279.01 |
| Jan 31, 2020 | -267.27 |
| Jan 30, 2020 | -276.07 |
| Jan 29, 2020 | -283.20 |
| Jan 28, 2020 | -286.97 |
| Jan 27, 2020 | -283.62 |
| Jan 24, 2020 | -292.63 |
| Jan 23, 2020 | -296.62 |
| Jan 22, 2020 | -297.24 |
| Jan 21, 2020 | -299.55 |
| Jan 17, 2020 | -299.76 |
| Jan 16, 2020 | -303.22 |
| Jan 15, 2020 | -292.84 |
| Jan 14, 2020 | -297.24 |
| Jan 13, 2020 | -300.18 |
| Jan 10, 2020 | -290.96 |
| Jan 9, 2020 | -296.41 |
| Jan 8, 2020 | -297.45 |
| Jan 7, 2020 | -291.58 |
| Jan 6, 2020 | -289.07 |
| Jan 3, 2020 | -292.84 |
| Jan 2, 2020 | -293.89 |
| Dec 31, 2019 | -290.96 |
| Dec 30, 2019 | -280.06 |
| Dec 27, 2019 | -271.55 |
| Dec 26, 2019 | -275.40 |
| Dec 24, 2019 | -266.08 |
| Dec 23, 2019 | -263.85 |
| Dec 20, 2019 | -266.89 |
| Dec 19, 2019 | -265.78 |
| Dec 18, 2019 | -263.85 |
| Dec 17, 2019 | -264.26 |
| Dec 16, 2019 | -262.84 |
| Dec 13, 2019 | -275.40 |
| Dec 12, 2019 | -276.21 |
| Dec 11, 2019 | -261.42 |
| Dec 10, 2019 | -256.96 |
| Dec 9, 2019 | -251.90 |
| Dec 6, 2019 | -251.90 |
| Dec 5, 2019 | -249.06 |
| Dec 4, 2019 | -246.43 |
| Dec 3, 2019 | -246.03 |
| Dec 2, 2019 | -248.05 |
| Nov 29, 2019 | -258.18 |
| Nov 27, 2019 | -260.81 |
| Nov 26, 2019 | -256.76 |
| Nov 25, 2019 | -255.14 |
| Nov 22, 2019 | -245.22 |
| Nov 21, 2019 | -246.84 |
| Nov 20, 2019 | -250.28 |
| Nov 19, 2019 | -256.36 |
| Nov 18, 2019 | -251.70 |
| Nov 15, 2019 | -256.76 |
| Nov 14, 2019 | -256.15 |
| Nov 13, 2019 | -258.79 |
| Nov 12, 2019 | -259.40 |
| Nov 11, 2019 | -260.00 |
| Nov 8, 2019 | -264.36 |
| Nov 7, 2019 | -258.59 |
| Nov 6, 2019 | -256.76 |
| Nov 5, 2019 | -257.17 |
| Nov 4, 2019 | -264.87 |
| Nov 1, 2019 | -271.55 |
| Oct 31, 2019 | -264.66 |
| Oct 30, 2019 | -271.15 |
| Oct 29, 2019 | -270.64 |
| Oct 28, 2019 | -268.92 |
| Oct 25, 2019 | -263.04 |
| Oct 24, 2019 | -262.84 |
| Oct 23, 2019 | -253.93 |
| Oct 22, 2019 | -249.87 |
| Oct 21, 2019 | -236.50 |
| Oct 18, 2019 | -224.96 |
| Oct 17, 2019 | -215.44 |
| Oct 16, 2019 | -212.40 |
| Oct 15, 2019 | -204.90 |
| Oct 14, 2019 | -200.45 |
| Oct 11, 2019 | -203.08 |
| Oct 10, 2019 | -200.75 |
| Oct 9, 2019 | -199.64 |
| Oct 8, 2019 | -197.00 |
| Oct 7, 2019 | -205.31 |
| Oct 4, 2019 | -203.48 |
| Oct 3, 2019 | -199.84 |
| Oct 2, 2019 | -198.62 |
| Oct 1, 2019 | -197.61 |
| Sep 30, 2019 | -202.07 |
| Sep 27, 2019 | -111.26 |
| Sep 26, 2019 | -114.98 |
| Sep 25, 2019 | -115.52 |
| Sep 24, 2019 | -111.79 |
| Sep 23, 2019 | -112.11 |
| Sep 20, 2019 | -110.20 |
| Sep 19, 2019 | -112.22 |
| Sep 18, 2019 | -112.96 |
| Sep 17, 2019 | -114.98 |
| Sep 16, 2019 | -115.62 |
| Sep 13, 2019 | -115.41 |
| Sep 12, 2019 | -114.56 |
| Sep 11, 2019 | -110.41 |
| Sep 10, 2019 | -105.83 |
| Sep 9, 2019 | -105.73 |
| Sep 6, 2019 | -102.64 |
| Sep 5, 2019 | -100.41 |
| Sep 4, 2019 | -97.85 |
| Sep 3, 2019 | -96.15 |
| Aug 30, 2019 | -96.04 |
| Aug 29, 2019 | -94.23 |
| Aug 28, 2019 | -91.04 |
| Aug 27, 2019 | -91.25 |
| Aug 26, 2019 | -93.70 |
| Aug 23, 2019 | -93.06 |
| Aug 22, 2019 | -95.72 |
| Aug 21, 2019 | -93.91 |
| Aug 20, 2019 | -93.17 |
| Aug 19, 2019 | -93.70 |
| Aug 16, 2019 | -93.81 |
| Aug 15, 2019 | -91.79 |
| Aug 14, 2019 | -92.96 |
| Aug 13, 2019 | -95.08 |
| Aug 12, 2019 | -95.08 |
| Aug 9, 2019 | -97.11 |
| Aug 8, 2019 | -99.23 |
| Aug 7, 2019 | -100.41 |
| Aug 6, 2019 | -99.23 |
| Aug 5, 2019 | -99.13 |
| Aug 2, 2019 | -107.11 |
| Aug 1, 2019 | -114.13 |
| Jul 31, 2019 | -113.49 |
| Jul 30, 2019 | -114.77 |
| Jul 29, 2019 | -113.28 |
| Jul 26, 2019 | -114.66 |
| Jul 25, 2019 | -114.45 |
| Jul 24, 2019 | -117.22 |
| Jul 23, 2019 | -111.47 |
| Jul 22, 2019 | -110.41 |
| Jul 19, 2019 | -108.07 |
| Jul 18, 2019 | -109.24 |
| Jul 17, 2019 | -107.75 |
| Jul 16, 2019 | -107.00 |
| Jul 15, 2019 | -106.58 |
| Jul 12, 2019 | -106.36 |
| Jul 11, 2019 | -105.62 |
| Jul 10, 2019 | -109.66 |
| Jul 9, 2019 | -111.69 |
| Jul 8, 2019 | -111.26 |
| Jul 5, 2019 | -114.56 |
| Jul 3, 2019 | -115.52 |
| Jul 2, 2019 | -115.62 |
| Jul 1, 2019 | -115.84 |
| Jun 28, 2019 | -78.19 |
| Jun 27, 2019 | -77.43 |
| Jun 26, 2019 | -74.40 |
| Jun 25, 2019 | -73.95 |
| Jun 24, 2019 | -73.95 |
| Jun 21, 2019 | -75.39 |
| Jun 20, 2019 | -77.51 |
| Jun 19, 2019 | -76.07 |
| Jun 18, 2019 | -75.39 |
| Jun 17, 2019 | -74.10 |
| Jun 14, 2019 | -74.40 |
| Jun 13, 2019 | -76.67 |
| Jun 12, 2019 | -76.45 |
| Jun 11, 2019 | -76.83 |
| Jun 10, 2019 | -76.52 |
| Jun 7, 2019 | -76.37 |
| Jun 6, 2019 | -74.10 |
| Jun 5, 2019 | -70.77 |
| Jun 4, 2019 | -71.30 |
| Jun 3, 2019 | -69.26 |
| May 31, 2019 | -70.85 |
| May 30, 2019 | -71.38 |
| May 29, 2019 | -70.47 |
| May 28, 2019 | -70.32 |
| May 24, 2019 | -70.24 |
| May 23, 2019 | -69.34 |
| May 22, 2019 | -71.83 |
| May 21, 2019 | -72.66 |
| May 20, 2019 | -71.38 |
| May 17, 2019 | -70.92 |
| May 16, 2019 | -74.63 |
| May 15, 2019 | -74.18 |
| May 14, 2019 | -74.93 |
| May 13, 2019 | -74.93 |
| May 10, 2019 | -75.77 |
| May 9, 2019 | -75.92 |
| May 8, 2019 | -79.17 |
| May 7, 2019 | -79.47 |
| May 6, 2019 | -83.26 |
| May 3, 2019 | -82.65 |
| May 2, 2019 | -82.80 |
| May 1, 2019 | -77.96 |
| Apr 30, 2019 | -77.13 |
| Apr 29, 2019 | -77.43 |
| Apr 26, 2019 | -78.41 |
| Apr 25, 2019 | -78.34 |
| Apr 24, 2019 | -79.85 |
| Apr 23, 2019 | -78.57 |
| Apr 22, 2019 | -77.35 |
| Apr 18, 2019 | -78.79 |
| Apr 17, 2019 | -81.06 |
| Apr 16, 2019 | -81.29 |
| Apr 15, 2019 | -78.64 |
| Apr 12, 2019 | -77.81 |
| Apr 11, 2019 | -78.64 |
| Apr 10, 2019 | -79.93 |
| Apr 9, 2019 | -77.73 |
| Apr 8, 2019 | -78.87 |
| Apr 5, 2019 | -78.72 |
| Apr 4, 2019 | -76.83 |
| Apr 3, 2019 | -77.28 |
| Apr 2, 2019 | -75.69 |
| Apr 1, 2019 | -73.19 |
| Mar 29, 2019 | -151.71 |
| Mar 28, 2019 | -149.44 |
| Mar 27, 2019 | -145.23 |
| Mar 26, 2019 | -148.79 |
| Mar 25, 2019 | -151.87 |
| Mar 22, 2019 | -149.93 |
| Mar 21, 2019 | -164.19 |
| Mar 20, 2019 | -161.60 |
| Mar 19, 2019 | -158.19 |
| Mar 18, 2019 | -160.14 |
| Mar 15, 2019 | -167.59 |
| Mar 14, 2019 | -163.38 |
| Mar 13, 2019 | -156.25 |
| Mar 12, 2019 | -150.57 |
| Mar 11, 2019 | -147.66 |
| Mar 8, 2019 | -143.12 |
| Mar 7, 2019 | -140.20 |
| Mar 6, 2019 | -139.07 |
| Mar 5, 2019 | -151.06 |
| Mar 4, 2019 | -150.41 |
| Mar 1, 2019 | -155.44 |
| Feb 28, 2019 | -144.58 |
| Feb 27, 2019 | -145.71 |
| Feb 26, 2019 | -152.36 |
| Feb 25, 2019 | -150.90 |
| Feb 22, 2019 | -149.60 |
| Feb 21, 2019 | -151.06 |
| Feb 20, 2019 | -152.84 |
| Feb 19, 2019 | -148.95 |
| Feb 15, 2019 | -146.04 |
| Feb 14, 2019 | -125.13 |
| Feb 13, 2019 | -121.57 |
| Feb 12, 2019 | -121.73 |
| Feb 11, 2019 | -119.30 |
| Feb 8, 2019 | -117.51 |
| Feb 7, 2019 | -120.76 |
| Feb 6, 2019 | -120.11 |
| Feb 5, 2019 | -117.35 |
| Feb 4, 2019 | -117.51 |
| Feb 1, 2019 | -121.24 |
| Jan 31, 2019 | -121.89 |
| Jan 30, 2019 | -120.43 |
| Jan 29, 2019 | -116.06 |
| Jan 28, 2019 | -108.60 |
| Jan 25, 2019 | -110.71 |
| Jan 24, 2019 | -107.30 |
| Jan 23, 2019 | -112.00 |
| Jan 22, 2019 | -115.41 |
| Jan 18, 2019 | -111.19 |
| Jan 17, 2019 | -107.79 |
| Jan 16, 2019 | -106.01 |
| Jan 15, 2019 | -99.53 |
| Jan 14, 2019 | -97.74 |
| Jan 11, 2019 | -101.96 |
| Jan 10, 2019 | -100.34 |
| Jan 9, 2019 | -100.50 |
| Jan 8, 2019 | -99.20 |
| Jan 7, 2019 | -100.34 |
| Jan 4, 2019 | -98.55 |
| Jan 3, 2019 | -92.88 |
| Jan 2, 2019 | -91.42 |
| Dec 31, 2018 | -88.18 |
| Dec 28, 2018 | -30.19 |
| Dec 27, 2018 | -30.36 |
| Dec 26, 2018 | -30.70 |
| Dec 24, 2018 | -27.67 |
| Dec 21, 2018 | -28.13 |
| Dec 20, 2018 | -30.30 |
| Dec 19, 2018 | -29.39 |
| Dec 18, 2018 | -31.90 |
| Dec 17, 2018 | -32.02 |
| Dec 14, 2018 | -32.30 |
| Dec 13, 2018 | -32.64 |
| Dec 12, 2018 | -32.70 |
| Dec 11, 2018 | -31.27 |
| Dec 10, 2018 | -30.87 |
| Dec 7, 2018 | -30.99 |
| Dec 6, 2018 | -33.61 |
| Dec 4, 2018 | -35.73 |
| Dec 3, 2018 | -36.36 |
| Nov 30, 2018 | -35.61 |
| Nov 29, 2018 | -32.93 |
| Nov 28, 2018 | -31.62 |
| Nov 27, 2018 | -30.59 |
| Nov 26, 2018 | -31.04 |
| Nov 23, 2018 | -31.62 |
| Nov 21, 2018 | -31.44 |
| Nov 20, 2018 | -31.33 |
| Nov 19, 2018 | -32.07 |
| Nov 16, 2018 | -33.50 |
| Nov 15, 2018 | -33.84 |
| Nov 14, 2018 | -32.07 |
| Nov 13, 2018 | -31.50 |
| Nov 12, 2018 | -30.82 |
| Nov 9, 2018 | -33.84 |
| Nov 8, 2018 | -30.99 |
| Nov 7, 2018 | -31.39 |
| Nov 6, 2018 | -30.99 |
| Nov 5, 2018 | -30.53 |
| Nov 2, 2018 | -30.70 |
| Nov 1, 2018 | -30.76 |
| Oct 31, 2018 | -28.47 |
| Oct 30, 2018 | -29.22 |
| Oct 29, 2018 | -27.96 |
| Oct 26, 2018 | -28.30 |
| Oct 25, 2018 | -28.19 |
| Oct 24, 2018 | -26.93 |
| Oct 23, 2018 | -29.33 |
| Oct 22, 2018 | -30.30 |
| Oct 19, 2018 | -29.62 |
| Oct 18, 2018 | -30.19 |
| Oct 17, 2018 | -29.67 |
| Oct 16, 2018 | -29.67 |
| Oct 15, 2018 | -29.27 |
| Oct 12, 2018 | -31.44 |
| Oct 11, 2018 | -31.27 |
| Oct 10, 2018 | -31.33 |
| Oct 9, 2018 | -32.53 |
| Oct 8, 2018 | -31.62 |
| Oct 5, 2018 | -31.79 |
| Oct 4, 2018 | -32.30 |
| Oct 3, 2018 | -33.39 |
| Oct 2, 2018 | -33.39 |
| Oct 1, 2018 | -33.61 |
| Sep 28, 2018 | -79.62 |
| Sep 27, 2018 | -75.95 |
| Sep 26, 2018 | -76.23 |
| Sep 25, 2018 | -78.53 |
| Sep 24, 2018 | -78.94 |
| Sep 21, 2018 | -80.84 |
| Sep 20, 2018 | -80.70 |
| Sep 19, 2018 | -78.53 |
| Sep 18, 2018 | -78.80 |
| Sep 17, 2018 | -78.67 |
| Sep 14, 2018 | -78.94 |
| Sep 13, 2018 | -78.12 |
| Sep 12, 2018 | -78.12 |
| Sep 11, 2018 | -80.56 |
| Sep 10, 2018 | -78.94 |
| Sep 7, 2018 | -77.31 |
| Sep 6, 2018 | -67.95 |
| Sep 5, 2018 | -72.97 |
| Sep 4, 2018 | -74.87 |
| Aug 31, 2018 | -75.41 |
| Aug 30, 2018 | -72.29 |
| Aug 29, 2018 | -72.56 |
| Aug 28, 2018 | -76.63 |
| Aug 27, 2018 | -95.21 |
| Aug 24, 2018 | -90.87 |
| Aug 23, 2018 | -91.14 |
| Aug 22, 2018 | -89.65 |
| Aug 21, 2018 | -89.24 |
| Aug 20, 2018 | -87.35 |
| Aug 17, 2018 | -88.16 |
| Aug 16, 2018 | -87.21 |
| Aug 15, 2018 | -88.84 |
| Aug 14, 2018 | -91.01 |
| Aug 13, 2018 | -94.94 |
| Aug 10, 2018 | -92.09 |
| Aug 9, 2018 | -90.60 |
| Aug 8, 2018 | -91.14 |
| Aug 7, 2018 | -86.53 |
| Aug 6, 2018 | -84.02 |
| Aug 3, 2018 | -92.29 |
| Aug 2, 2018 | -106.74 |
| Aug 1, 2018 | -101.58 |
| Jul 31, 2018 | -99.55 |
| Jul 30, 2018 | -99.01 |
| Jul 27, 2018 | -101.18 |
| Jul 26, 2018 | -102.67 |
| Jul 25, 2018 | -104.97 |
| Jul 24, 2018 | -110.94 |
| Jul 23, 2018 | -112.03 |
| Jul 20, 2018 | -115.82 |
| Jul 19, 2018 | -115.82 |
| Jul 18, 2018 | -115.82 |
| Jul 17, 2018 | -116.91 |
| Jul 16, 2018 | -112.03 |
| Jul 13, 2018 | -116.64 |
| Jul 12, 2018 | -118.53 |
| Jul 11, 2018 | -117.18 |
| Jul 10, 2018 | -122.47 |
| Jul 9, 2018 | -123.55 |
| Jul 6, 2018 | -122.33 |
| Jul 5, 2018 | -120.57 |
| Jul 3, 2018 | -119.21 |
| Jul 2, 2018 | -122.47 |
| Jun 29, 2018 | -3,374.17 |
| Jun 28, 2018 | -3,306.05 |
| Jun 27, 2018 | -3,287.13 |
| Jun 26, 2018 | -3,419.59 |
| Jun 25, 2018 | -3,385.53 |
| Jun 22, 2018 | -3,472.57 |
| Jun 21, 2018 | -3,517.98 |
| Jun 20, 2018 | -3,567.18 |
| Jun 19, 2018 | -3,654.22 |
| Jun 18, 2018 | -3,593.67 |
| Jun 15, 2018 | -3,631.52 |
| Jun 14, 2018 | -3,915.35 |
| Jun 13, 2018 | -3,877.51 |
| Jun 12, 2018 | -3,816.96 |
| Jun 11, 2018 | -3,729.91 |
| Jun 8, 2018 | -3,801.82 |
| Jun 7, 2018 | -3,832.09 |
| Jun 6, 2018 | -3,824.52 |
| Jun 5, 2018 | -3,869.94 |
| Jun 4, 2018 | -3,763.97 |
| Jun 1, 2018 | -3,786.68 |
| May 31, 2018 | -3,623.95 |
| May 30, 2018 | -3,567.18 |
| May 29, 2018 | -3,529.34 |
| May 25, 2018 | -3,495.28 |
| May 24, 2018 | -3,423.37 |
| May 23, 2018 | -3,525.55 |
| May 22, 2018 | -3,419.59 |
| May 21, 2018 | -3,271.99 |
| May 18, 2018 | -3,271.99 |
| May 17, 2018 | -3,147.10 |
| May 16, 2018 | -3,041.14 |
| May 15, 2018 | -2,935.17 |
| May 14, 2018 | -3,245.50 |
| May 11, 2018 | -3,147.10 |
| May 10, 2018 | -2,929.50 |
| May 9, 2018 | -2,719.46 |
| May 8, 2018 | -3,442.29 |
| May 7, 2018 | -3,468.78 |
| May 4, 2018 | -3,404.45 |
| May 3, 2018 | -3,332.54 |
| May 2, 2018 | -3,271.99 |
| May 1, 2018 | -3,188.73 |
| Apr 30, 2018 | -3,060.06 |
| Apr 27, 2018 | -3,044.92 |
| Apr 26, 2018 | -3,094.12 |
| Apr 25, 2018 | -2,999.51 |
| Apr 24, 2018 | -3,048.71 |
| Apr 23, 2018 | -3,071.41 |
| Apr 20, 2018 | -3,158.46 |
| Apr 19, 2018 | -3,120.61 |
| Apr 18, 2018 | -3,290.91 |
| Apr 17, 2018 | -3,306.05 |
| Apr 16, 2018 | -3,256.85 |
| Apr 13, 2018 | -3,260.64 |
| Apr 12, 2018 | -3,279.56 |
| Apr 11, 2018 | -3,215.22 |
| Apr 10, 2018 | -3,200.09 |
| Apr 9, 2018 | -3,101.69 |
| Apr 6, 2018 | -3,067.63 |
| Apr 5, 2018 | -3,154.67 |
| Apr 4, 2018 | -3,143.32 |
| Apr 3, 2018 | -3,177.38 |
| Apr 2, 2018 | -3,128.18 |
| Mar 29, 2018 | -10,472.46 |
| Mar 28, 2018 | -10,189.05 |
| Mar 27, 2018 | -10,410.85 |
| Mar 26, 2018 | -10,644.98 |
| Mar 23, 2018 | -10,521.75 |
| Mar 22, 2018 | -11,125.55 |
| Mar 21, 2018 | -11,322.70 |
| Mar 20, 2018 | -11,113.22 |
| Mar 19, 2018 | -11,322.70 |
| Mar 16, 2018 | -11,507.54 |
| Mar 15, 2018 | -10,953.03 |
| Mar 14, 2018 | -11,408.96 |
| Mar 13, 2018 | -11,174.84 |
| Mar 12, 2018 | -11,569.15 |
| Mar 9, 2018 | -11,224.13 |
| Mar 8, 2018 | -11,470.57 |
| Mar 7, 2018 | -11,150.19 |
| Mar 6, 2018 | -10,977.68 |
| Mar 5, 2018 | -10,681.94 |
| Mar 2, 2018 | -10,287.63 |
| Mar 1, 2018 | -9,979.57 |
| Feb 28, 2018 | -9,831.71 |
| Feb 27, 2018 | -10,090.47 |
| Feb 26, 2018 | -10,595.69 |
| Feb 23, 2018 | -10,620.33 |
| Feb 22, 2018 | -10,275.31 |
| Feb 21, 2018 | -10,608.01 |
| Feb 20, 2018 | -10,028.86 |
| Feb 16, 2018 | -10,472.46 |
| Feb 15, 2018 | -12,875.31 |
| Feb 14, 2018 | -12,271.52 |
| Feb 13, 2018 | -11,864.89 |
| Feb 12, 2018 | -12,086.69 |
| Feb 9, 2018 | -12,062.04 |
| Feb 8, 2018 | -11,618.44 |
| Feb 7, 2018 | -12,049.72 |
| Feb 6, 2018 | -12,283.84 |
| Feb 5, 2018 | -11,938.82 |
| Feb 2, 2018 | -12,431.71 |
| Feb 1, 2018 | -12,862.99 |
| Jan 31, 2018 | -12,961.57 |
| Jan 30, 2018 | -13,281.95 |
| Jan 29, 2018 | -13,614.65 |
| Jan 26, 2018 | -13,996.65 |
| Jan 25, 2018 | -14,144.51 |
| Jan 24, 2018 | -14,095.22 |
| Jan 23, 2018 | -14,156.83 |
| Jan 22, 2018 | -14,181.48 |
| Jan 19, 2018 | -14,538.83 |
| Jan 18, 2018 | -15,007.07 |
| Jan 17, 2018 | -15,278.17 |
| Jan 16, 2018 | -15,302.81 |
| Jan 12, 2018 | -15,426.03 |
| Jan 11, 2018 | -15,364.42 |
| Jan 10, 2018 | -15,413.71 |
| Jan 9, 2018 | -16,153.05 |
| Jan 8, 2018 | -16,559.69 |
| Jan 5, 2018 | -16,522.72 |
| Jan 4, 2018 | -16,263.95 |
| Jan 3, 2018 | -16,448.78 |
| Jan 2, 2018 | -16,313.24 |
| Dec 29, 2017 | 191.85 |
| Dec 28, 2017 | 192.46 |
| Dec 27, 2017 | 190.62 |
| Dec 26, 2017 | 193.68 |
| Dec 22, 2017 | 198.41 |
| Dec 21, 2017 | 202.23 |
| Dec 20, 2017 | 206.66 |
| Dec 19, 2017 | 208.34 |
| Dec 18, 2017 | 214.30 |
| Dec 15, 2017 | 208.65 |
| Dec 14, 2017 | 206.97 |
| Dec 13, 2017 | 206.36 |
| Dec 12, 2017 | 200.40 |
| Dec 11, 2017 | 200.25 |
| Dec 8, 2017 | 201.01 |
| Dec 7, 2017 | 200.86 |
| Dec 6, 2017 | 193.22 |
| Dec 5, 2017 | 198.87 |
| Dec 4, 2017 | 200.25 |
| Dec 1, 2017 | 210.63 |
| Nov 30, 2017 | 228.35 |
| Nov 29, 2017 | 230.64 |
| Nov 28, 2017 | 228.96 |
| Nov 27, 2017 | 227.89 |
| Nov 24, 2017 | 220.41 |
| Nov 22, 2017 | 207.43 |
| Nov 21, 2017 | 194.29 |
| Nov 20, 2017 | 192.61 |
| Nov 17, 2017 | 189.86 |
| Nov 16, 2017 | 191.54 |
| Nov 15, 2017 | 186.35 |
| Nov 14, 2017 | 189.40 |
| Nov 13, 2017 | 188.79 |
| Nov 10, 2017 | 193.22 |
| Nov 9, 2017 | 192.61 |
| Nov 8, 2017 | 195.66 |
| Nov 7, 2017 | 190.16 |
| Nov 6, 2017 | 190.47 |
| Nov 3, 2017 | 187.87 |
| Nov 2, 2017 | 196.12 |
| Nov 1, 2017 | 180.08 |
| Oct 31, 2017 | 175.81 |
| Oct 30, 2017 | 173.67 |
| Oct 27, 2017 | 170.77 |
| Oct 26, 2017 | 192.76 |
| Oct 25, 2017 | 189.55 |
| Oct 24, 2017 | 188.64 |
| Oct 23, 2017 | 190.32 |
| Oct 20, 2017 | 190.78 |
| Oct 19, 2017 | 190.32 |
| Oct 18, 2017 | 195.21 |
| Oct 17, 2017 | 195.66 |
| Oct 16, 2017 | 194.90 |
| Oct 13, 2017 | 194.59 |
| Oct 12, 2017 | 194.75 |
| Oct 11, 2017 | 192.00 |
| Oct 10, 2017 | 192.76 |
| Oct 9, 2017 | 194.59 |
| Oct 6, 2017 | 196.27 |
| Oct 5, 2017 | 195.21 |
| Oct 4, 2017 | 200.55 |
| Oct 3, 2017 | 201.16 |
| Oct 2, 2017 | 196.58 |
| Sep 29, 2017 | 80.71 |
| Sep 28, 2017 | 78.58 |
| Sep 27, 2017 | 74.31 |
| Sep 26, 2017 | 72.91 |
| Sep 25, 2017 | 73.11 |
| Sep 22, 2017 | 73.84 |
| Sep 21, 2017 | 74.11 |
| Sep 20, 2017 | 76.91 |
| Sep 19, 2017 | 80.18 |
| Sep 18, 2017 | 82.18 |
| Sep 15, 2017 | 79.78 |
| Sep 14, 2017 | 78.51 |
| Sep 13, 2017 | 78.91 |
| Sep 12, 2017 | 78.78 |
| Sep 11, 2017 | 78.51 |
| Sep 8, 2017 | 76.51 |
| Sep 7, 2017 | 78.58 |
| Sep 6, 2017 | 79.18 |
| Sep 5, 2017 | 80.45 |
| Sep 1, 2017 | 79.58 |
| Aug 31, 2017 | 78.71 |
| Aug 30, 2017 | 77.04 |
| Aug 29, 2017 | 75.58 |
| Aug 28, 2017 | 75.51 |
| Aug 25, 2017 | 74.91 |
| Aug 24, 2017 | 77.98 |
| Aug 23, 2017 | 74.31 |
| Aug 22, 2017 | 73.17 |
| Aug 21, 2017 | 74.31 |
| Aug 18, 2017 | 78.38 |
| Aug 17, 2017 | 78.04 |
| Aug 16, 2017 | 80.45 |
| Aug 15, 2017 | 79.31 |
| Aug 14, 2017 | 80.98 |
| Aug 11, 2017 | 80.85 |
| Aug 10, 2017 | 81.58 |
| Aug 9, 2017 | 81.71 |
| Aug 8, 2017 | 81.18 |
| Aug 7, 2017 | 82.92 |
| Aug 4, 2017 | 80.65 |
| Aug 3, 2017 | 81.25 |
| Aug 2, 2017 | 83.45 |
| Aug 1, 2017 | 84.25 |
| Jul 31, 2017 | 84.45 |
| Jul 28, 2017 | 89.92 |
| Jul 27, 2017 | 101.93 |
| Jul 26, 2017 | 108.74 |
| Jul 25, 2017 | 107.27 |
| Jul 24, 2017 | 106.14 |
| Jul 21, 2017 | 106.27 |
| Jul 20, 2017 | 107.74 |
| Jul 19, 2017 | 106.00 |
| Jul 18, 2017 | 104.47 |
| Jul 17, 2017 | 105.14 |
| Jul 14, 2017 | 106.07 |
| Jul 13, 2017 | 106.74 |
| Jul 12, 2017 | 107.61 |
| Jul 11, 2017 | 91.79 |
| Jul 10, 2017 | 88.92 |
| Jul 7, 2017 | 90.12 |
| Jul 6, 2017 | 87.45 |
| Jul 5, 2017 | 86.92 |
| Jul 3, 2017 | 85.72 |
| Jun 30, 2017 | 87.12 |
| Jun 29, 2017 | 46.48 |
| Jun 28, 2017 | 46.31 |
| Jun 27, 2017 | 45.44 |
| Jun 26, 2017 | 46.13 |
| Jun 23, 2017 | 45.82 |
| Jun 22, 2017 | 45.16 |
| Jun 21, 2017 | 44.71 |
| Jun 20, 2017 | 44.37 |
| Jun 19, 2017 | 45.41 |
| Jun 16, 2017 | 44.47 |
| Jun 15, 2017 | 43.95 |
| Jun 14, 2017 | 44.47 |
| Jun 13, 2017 | 45.13 |
| Jun 12, 2017 | 46.62 |
| Jun 9, 2017 | 46.83 |
| Jun 8, 2017 | 49.18 |
| Jun 7, 2017 | 46.24 |
| Jun 6, 2017 | 45.79 |
| Jun 5, 2017 | 44.92 |
| Jun 2, 2017 | 44.68 |
| Jun 1, 2017 | 44.75 |
| May 31, 2017 | 43.85 |
| May 30, 2017 | 44.12 |
| May 26, 2017 | 44.78 |
| May 25, 2017 | 44.96 |
| May 24, 2017 | 44.96 |
| May 23, 2017 | 45.68 |
| May 22, 2017 | 46.27 |
| May 19, 2017 | 46.17 |
| May 18, 2017 | 45.37 |
| May 17, 2017 | 45.75 |
| May 16, 2017 | 48.98 |
| May 15, 2017 | 49.01 |
| May 12, 2017 | 48.46 |
| May 11, 2017 | 47.90 |
| May 10, 2017 | 50.81 |
| May 9, 2017 | 48.04 |
| May 8, 2017 | 46.17 |
| May 5, 2017 | 45.72 |
| May 4, 2017 | 45.44 |
| May 3, 2017 | 45.93 |
| May 2, 2017 | 47.17 |
| May 1, 2017 | 48.49 |
| Apr 28, 2017 | 53.48 |
| Apr 27, 2017 | 67.77 |
| Apr 26, 2017 | 69.43 |
| Apr 25, 2017 | 69.15 |
| Apr 24, 2017 | 69.26 |
| Apr 21, 2017 | 66.38 |
| Apr 20, 2017 | 67.66 |
| Apr 19, 2017 | 64.75 |
| Apr 18, 2017 | 62.98 |
| Apr 17, 2017 | 63.22 |
| Apr 13, 2017 | 63.95 |
| Apr 12, 2017 | 64.96 |
| Apr 11, 2017 | 65.62 |
| Apr 10, 2017 | 65.37 |
| Apr 7, 2017 | 65.89 |
| Apr 6, 2017 | 66.45 |
| Apr 5, 2017 | 65.30 |
| Apr 4, 2017 | 65.65 |
| Apr 3, 2017 | 65.72 |
| Mar 31, 2017 | 65.96 |
| Mar 30, 2017 | 45.39 |
| Mar 29, 2017 | 44.68 |
| Mar 28, 2017 | 45.10 |
| Mar 27, 2017 | 45.80 |
| Mar 24, 2017 | 45.22 |
| Mar 23, 2017 | 44.66 |
| Mar 22, 2017 | 43.50 |
| Mar 21, 2017 | 43.02 |
| Mar 20, 2017 | 45.10 |
| Mar 17, 2017 | 44.73 |
| Mar 16, 2017 | 43.18 |
| Mar 15, 2017 | 43.26 |
| Mar 14, 2017 | 43.11 |
| Mar 13, 2017 | 43.14 |
| Mar 10, 2017 | 43.18 |
| Mar 9, 2017 | 42.19 |
| Mar 8, 2017 | 42.68 |
| Mar 7, 2017 | 43.55 |
| Mar 6, 2017 | 43.98 |
| Mar 3, 2017 | 43.28 |
| Mar 2, 2017 | 43.81 |
| Mar 1, 2017 | 44.08 |
| Feb 28, 2017 | 42.72 |
| Feb 27, 2017 | 43.16 |
| Feb 24, 2017 | 43.55 |
| Feb 23, 2017 | 43.98 |
| Feb 22, 2017 | 44.15 |
| Feb 21, 2017 | 44.35 |
| Feb 17, 2017 | 44.44 |
| Feb 16, 2017 | 44.20 |
| Feb 15, 2017 | 45.48 |
| Feb 14, 2017 | 44.88 |
| Feb 13, 2017 | 45.53 |
| Feb 10, 2017 | 45.87 |
| Feb 9, 2017 | 45.60 |
| Feb 8, 2017 | 45.58 |
| Feb 7, 2017 | 45.92 |
| Feb 6, 2017 | 46.60 |
| Feb 3, 2017 | 46.64 |
| Feb 2, 2017 | 46.64 |
| Feb 1, 2017 | 45.63 |
| Jan 31, 2017 | 45.46 |
| Jan 30, 2017 | 45.82 |
| Jan 27, 2017 | 46.77 |
| Jan 26, 2017 | 46.09 |
| Jan 25, 2017 | 47.13 |
| Jan 24, 2017 | 46.67 |
| Jan 23, 2017 | 44.90 |
| Jan 20, 2017 | 45.17 |
| Jan 19, 2017 | 45.07 |
| Jan 18, 2017 | 45.87 |
| Jan 17, 2017 | 44.95 |
| Jan 13, 2017 | 46.23 |
| Jan 12, 2017 | 45.89 |
| Jan 11, 2017 | 46.60 |
| Jan 10, 2017 | 46.84 |
| Jan 9, 2017 | 46.16 |
| Jan 6, 2017 | 44.56 |
| Jan 5, 2017 | 45.17 |
| Jan 4, 2017 | 45.65 |
| Jan 3, 2017 | 45.39 |
| Dec 30, 2016 | 43.29 |
| Dec 29, 2016 | 43.62 |
| Dec 28, 2016 | 43.50 |
| Dec 27, 2016 | 44.82 |
| Dec 23, 2016 | 44.49 |
| Dec 22, 2016 | 44.33 |
| Dec 21, 2016 | 45.41 |
| Dec 20, 2016 | 46.57 |
| Dec 19, 2016 | 47.01 |
| Dec 16, 2016 | 45.69 |
| Dec 15, 2016 | 45.90 |
| Dec 14, 2016 | 44.42 |
| Dec 13, 2016 | 45.18 |
| Dec 12, 2016 | 44.31 |
| Dec 9, 2016 | 44.28 |
| Dec 8, 2016 | 44.01 |
| Dec 7, 2016 | 42.88 |
| Dec 6, 2016 | 42.53 |
| Dec 5, 2016 | 42.19 |
| Dec 2, 2016 | 42.03 |
| Dec 1, 2016 | 41.91 |
| Nov 30, 2016 | 45.60 |
| Nov 29, 2016 | 46.01 |
| Nov 28, 2016 | 46.48 |
| Nov 25, 2016 | 46.11 |
| Nov 23, 2016 | 45.53 |
| Nov 22, 2016 | 44.84 |
| Nov 21, 2016 | 44.35 |
| Nov 18, 2016 | 42.83 |
| Nov 17, 2016 | 39.86 |
| Nov 16, 2016 | 39.37 |
| Nov 15, 2016 | 38.71 |
| Nov 14, 2016 | 38.29 |
| Nov 11, 2016 | 38.43 |
| Nov 10, 2016 | 36.91 |
| Nov 9, 2016 | 37.53 |
| Nov 8, 2016 | 37.23 |
| Nov 7, 2016 | 35.96 |
| Nov 4, 2016 | 34.72 |
| Nov 3, 2016 | 34.83 |
| Nov 2, 2016 | 34.69 |
| Nov 1, 2016 | 35.85 |
| Oct 31, 2016 | 36.84 |
| Oct 28, 2016 | 37.25 |
| Oct 27, 2016 | 35.68 |
| Oct 26, 2016 | 35.73 |
| Oct 25, 2016 | 35.98 |
| Oct 24, 2016 | 35.75 |
| Oct 21, 2016 | 35.09 |
| Oct 20, 2016 | 34.67 |
| Oct 19, 2016 | 34.16 |
| Oct 18, 2016 | 32.69 |
| Oct 17, 2016 | 32.36 |
| Oct 14, 2016 | 32.83 |
| Oct 13, 2016 | 33.06 |
| Oct 12, 2016 | 32.27 |
| Oct 11, 2016 | 32.27 |
| Oct 10, 2016 | 33.75 |
| Oct 7, 2016 | 33.29 |
| Oct 6, 2016 | 33.68 |
| Oct 5, 2016 | 33.75 |
| Oct 4, 2016 | 33.10 |
| Oct 3, 2016 | 33.17 |
| Sep 30, 2016 | 33.19 |
| Sep 29, 2016 | -9.23 |
| Sep 28, 2016 | -9.23 |
| Sep 27, 2016 | -9.23 |
| Sep 26, 2016 | -9.23 |
| Sep 23, 2016 | -9.23 |
| Sep 22, 2016 | -9.23 |
| Sep 21, 2016 | -9.23 |
| Sep 20, 2016 | -9.23 |
| Sep 19, 2016 | -9.23 |
| Sep 16, 2016 | -9.23 |
| Sep 15, 2016 | -9.23 |
| Sep 14, 2016 | -9.23 |
| Sep 13, 2016 | -9.23 |
| Sep 12, 2016 | -9.23 |
| Sep 9, 2016 | -9.23 |
| Sep 8, 2016 | -9.23 |
| Sep 7, 2016 | -9.23 |
| Sep 6, 2016 | -9.23 |
| Sep 2, 2016 | -9.23 |
| Sep 1, 2016 | -9.23 |
| Aug 31, 2016 | -9.23 |
| Aug 30, 2016 | -9.23 |
| Aug 29, 2016 | -9.23 |
| Aug 26, 2016 | -9.23 |
| Aug 25, 2016 | -9.23 |
| Aug 24, 2016 | -9.23 |
| Aug 23, 2016 | -9.23 |
| Aug 22, 2016 | -9.23 |
| Aug 19, 2016 | -9.23 |
| Aug 18, 2016 | -9.23 |
| Aug 17, 2016 | -9.23 |
| Aug 16, 2016 | -9.23 |
| Aug 15, 2016 | -9.23 |
| Aug 12, 2016 | -9.23 |
| Aug 11, 2016 | -9.23 |
| Aug 10, 2016 | -9.23 |
| Aug 9, 2016 | -9.23 |
| Aug 8, 2016 | -9.23 |
| Aug 5, 2016 | -9.23 |
| Aug 4, 2016 | -9.23 |
| Aug 3, 2016 | -9.23 |
| Aug 2, 2016 | -9.23 |
| Aug 1, 2016 | -9.23 |
| Jul 29, 2016 | -9.23 |
| Jul 28, 2016 | -9.23 |
| Jul 27, 2016 | -9.23 |
| Jul 26, 2016 | -9.23 |
| Jul 25, 2016 | -9.23 |
| Jul 22, 2016 | -9.23 |
| Jul 21, 2016 | -9.23 |
| Jul 20, 2016 | -9.23 |
| Jul 19, 2016 | -9.23 |
| Jul 18, 2016 | -9.23 |
| Jul 15, 2016 | -9.23 |
| Jul 14, 2016 | -9.23 |
| Jul 13, 2016 | -9.23 |
| Jul 12, 2016 | -9.23 |
| Jul 11, 2016 | -9.23 |
| Jul 8, 2016 | -9.23 |
| Jul 7, 2016 | -9.24 |
| Jul 6, 2016 | -9.24 |
| Jul 5, 2016 | -9.24 |
| Jul 1, 2016 | -9.23 |
| Jun 30, 2016 | -9.24 |
| Jun 29, 2016 | 22.44 |
| Jun 28, 2016 | 21.87 |
| Jun 27, 2016 | 21.49 |
| Jun 24, 2016 | 23.11 |
| Jun 23, 2016 | 24.82 |
| Jun 22, 2016 | 23.78 |
| Jun 21, 2016 | 24.04 |
| Jun 20, 2016 | 24.04 |
| Jun 17, 2016 | 23.56 |
| Jun 16, 2016 | 23.85 |
| Jun 15, 2016 | 23.54 |
| Jun 14, 2016 | 23.75 |
| Jun 13, 2016 | 23.83 |
| Jun 10, 2016 | 23.71 |
| Jun 9, 2016 | 24.18 |
| Jun 8, 2016 | 24.06 |
| Jun 7, 2016 | 24.49 |
| Jun 6, 2016 | 25.37 |
| Jun 3, 2016 | 25.40 |
| Jun 2, 2016 | 26.40 |
| Jun 1, 2016 | 25.90 |
| May 31, 2016 | 25.13 |
| May 27, 2016 | 24.49 |
| May 26, 2016 | 23.44 |
| May 25, 2016 | 22.99 |
| May 24, 2016 | 22.21 |
| May 23, 2016 | 21.49 |
| May 20, 2016 | 21.37 |
| May 19, 2016 | 20.56 |
| May 18, 2016 | 19.99 |
| May 17, 2016 | 19.16 |
| May 16, 2016 | 21.18 |
| May 13, 2016 | 20.35 |
| May 12, 2016 | 20.73 |
| May 11, 2016 | 21.23 |
| May 10, 2016 | 20.99 |
| May 9, 2016 | 20.85 |
| May 6, 2016 | 20.54 |
| May 5, 2016 | 20.85 |
| May 4, 2016 | 21.06 |
| May 3, 2016 | 21.21 |
| May 2, 2016 | 22.23 |
| Apr 29, 2016 | 22.13 |
| Apr 28, 2016 | 22.04 |
| Apr 27, 2016 | 23.44 |
| Apr 26, 2016 | 23.52 |
| Apr 25, 2016 | 23.49 |
| Apr 22, 2016 | 23.44 |
| Apr 21, 2016 | 22.54 |
| Apr 20, 2016 | 22.71 |
| Apr 19, 2016 | 22.30 |
| Apr 18, 2016 | 21.83 |
| Apr 15, 2016 | 21.44 |
| Apr 14, 2016 | 21.66 |
| Apr 13, 2016 | 21.33 |
| Apr 12, 2016 | 20.30 |
| Apr 11, 2016 | 20.11 |
| Apr 8, 2016 | 20.66 |
| Apr 7, 2016 | 20.59 |
| Apr 6, 2016 | 20.85 |
| Apr 5, 2016 | 20.59 |
| Apr 4, 2016 | 21.49 |
| Apr 1, 2016 | 22.80 |
| Mar 31, 2016 | 21.97 |
| Mar 30, 2016 | 15.33 |
| Mar 29, 2016 | 15.84 |
| Mar 28, 2016 | 15.23 |
| Mar 24, 2016 | 16.13 |
| Mar 23, 2016 | 15.77 |
| Mar 22, 2016 | 15.97 |
| Mar 21, 2016 | 16.15 |
| Mar 18, 2016 | 16.18 |
| Mar 17, 2016 | 15.20 |
| Mar 16, 2016 | 14.22 |
| Mar 15, 2016 | 13.71 |
| Mar 14, 2016 | 13.32 |
| Mar 11, 2016 | 13.37 |
| Mar 10, 2016 | 12.93 |
| Mar 9, 2016 | 13.11 |
| Mar 8, 2016 | 13.01 |
| Mar 7, 2016 | 13.26 |
| Mar 4, 2016 | 13.12 |
| Mar 3, 2016 | 13.08 |
| Mar 2, 2016 | 12.73 |
| Mar 1, 2016 | 12.31 |
| Feb 29, 2016 | 12.00 |
| Feb 26, 2016 | 11.77 |
| Feb 25, 2016 | 11.13 |
| Feb 24, 2016 | 10.46 |
| Feb 23, 2016 | 9.97 |
| Feb 22, 2016 | 10.14 |
| Feb 19, 2016 | 10.51 |
| Feb 18, 2016 | 10.35 |
| Feb 17, 2016 | 10.59 |
| Feb 16, 2016 | 10.28 |
| Feb 12, 2016 | 10.41 |
| Feb 11, 2016 | 8.14 |
| Feb 10, 2016 | 8.52 |
| Feb 9, 2016 | 8.80 |
| Feb 8, 2016 | 8.86 |
| Feb 5, 2016 | 8.50 |
| Feb 4, 2016 | 9.27 |
| Feb 3, 2016 | 9.35 |
| Feb 2, 2016 | 9.51 |
| Feb 1, 2016 | 10.36 |
| Jan 29, 2016 | 11.13 |
| Jan 28, 2016 | 9.74 |
| Jan 27, 2016 | 9.30 |
| Jan 26, 2016 | 9.63 |
| Jan 25, 2016 | 9.30 |
| Jan 22, 2016 | 9.65 |
| Jan 21, 2016 | 8.88 |
| Jan 20, 2016 | 8.99 |
| Jan 19, 2016 | 8.93 |
| Jan 15, 2016 | 8.52 |
| Jan 14, 2016 | 8.94 |
| Jan 13, 2016 | 8.13 |
| Jan 12, 2016 | 8.52 |
| Jan 11, 2016 | 8.60 |
| Jan 8, 2016 | 8.65 |
| Jan 7, 2016 | 9.34 |
| Jan 6, 2016 | 10.22 |
| Jan 5, 2016 | 10.27 |
| Jan 4, 2016 | 10.45 |
| Dec 31, 2015 | 11.15 |
| Dec 30, 2015 | 40.61 |
| Dec 29, 2015 | 43.05 |
| Dec 28, 2015 | 42.43 |
| Dec 24, 2015 | 42.49 |
| Dec 23, 2015 | 41.01 |
| Dec 22, 2015 | 39.48 |
| Dec 21, 2015 | 38.80 |
| Dec 18, 2015 | 38.29 |
| Dec 17, 2015 | 39.48 |
| Dec 16, 2015 | 39.03 |
| Dec 15, 2015 | 39.31 |
| Dec 14, 2015 | 37.95 |
| Dec 11, 2015 | 40.22 |
| Dec 10, 2015 | 40.96 |
| Dec 9, 2015 | 41.86 |
| Dec 8, 2015 | 38.69 |
| Dec 7, 2015 | 39.08 |
| Dec 4, 2015 | 40.90 |
| Dec 3, 2015 | 41.01 |
| Dec 2, 2015 | 40.67 |
| Dec 1, 2015 | 40.90 |
| Nov 30, 2015 | 40.50 |
| Nov 27, 2015 | 39.59 |
| Nov 25, 2015 | 38.23 |
| Nov 24, 2015 | 37.32 |
| Nov 23, 2015 | 36.33 |
| Nov 20, 2015 | 36.41 |
| Nov 19, 2015 | 35.17 |
| Nov 18, 2015 | 33.86 |
| Nov 17, 2015 | 34.37 |
| Nov 16, 2015 | 35.00 |
| Nov 13, 2015 | 33.86 |
| Nov 12, 2015 | 33.92 |
| Nov 11, 2015 | 33.86 |
| Nov 10, 2015 | 34.71 |
| Nov 9, 2015 | 36.53 |
| Nov 6, 2015 | 37.21 |
| Nov 5, 2015 | 35.90 |
| Nov 4, 2015 | 38.29 |
| Nov 3, 2015 | 38.51 |
| Nov 2, 2015 | 37.55 |
| Oct 30, 2015 | 37.15 |
| Oct 29, 2015 | 37.83 |
| Oct 28, 2015 | 39.20 |
| Oct 27, 2015 | 36.81 |
| Oct 26, 2015 | 40.16 |
| Oct 23, 2015 | 41.18 |
| Oct 22, 2015 | 41.52 |
| Oct 21, 2015 | 39.82 |
| Oct 20, 2015 | 40.44 |
| Oct 19, 2015 | 40.56 |
| Oct 16, 2015 | 41.30 |
| Oct 15, 2015 | 41.69 |
| Oct 14, 2015 | 41.30 |
| Oct 13, 2015 | 40.84 |
| Oct 12, 2015 | 41.13 |
| Oct 9, 2015 | 40.56 |
| Oct 8, 2015 | 40.50 |
| Oct 7, 2015 | 39.65 |
| Oct 6, 2015 | 37.78 |
| Oct 5, 2015 | 37.66 |
| Oct 2, 2015 | 35.90 |
| Oct 1, 2015 | 34.14 |
| Sep 30, 2015 | 33.97 |
| Sep 29, 2015 | 31.70 |
| Sep 28, 2015 | 31.43 |
| Sep 25, 2015 | 32.79 |
| Sep 24, 2015 | 34.80 |
| Sep 23, 2015 | 34.58 |
| Sep 22, 2015 | 36.43 |
| Sep 21, 2015 | 37.51 |
| Sep 18, 2015 | 37.78 |
| Sep 17, 2015 | 41.10 |
| Sep 16, 2015 | 41.31 |
| Sep 15, 2015 | 40.82 |
| Sep 14, 2015 | 38.98 |
| Sep 11, 2015 | 41.04 |
| Sep 10, 2015 | 39.14 |
| Sep 9, 2015 | 37.84 |
| Sep 8, 2015 | 40.23 |
| Sep 4, 2015 | 38.60 |
| Sep 3, 2015 | 39.36 |
| Sep 2, 2015 | 38.92 |
| Sep 1, 2015 | 40.39 |
| Aug 31, 2015 | 43.38 |
| Aug 28, 2015 | 43.59 |
| Aug 27, 2015 | 43.05 |
| Aug 26, 2015 | 41.10 |
| Aug 25, 2015 | 39.36 |
| Aug 24, 2015 | 40.82 |
| Aug 21, 2015 | 46.15 |
| Aug 20, 2015 | 47.29 |
| Aug 19, 2015 | 47.01 |
| Aug 18, 2015 | 48.21 |
| Aug 17, 2015 | 49.35 |
| Aug 14, 2015 | 50.22 |
| Aug 13, 2015 | 48.86 |
| Aug 12, 2015 | 51.19 |
| Aug 11, 2015 | 51.19 |
| Aug 10, 2015 | 50.71 |
| Aug 7, 2015 | 48.53 |
| Aug 6, 2015 | 48.05 |
| Aug 5, 2015 | 48.37 |
| Aug 4, 2015 | 49.51 |
| Aug 3, 2015 | 51.47 |
| Jul 31, 2015 | 53.31 |
| Jul 30, 2015 | 47.94 |
| Jul 29, 2015 | 45.93 |
| Jul 28, 2015 | 45.66 |
| Jul 27, 2015 | 43.43 |
| Jul 24, 2015 | 46.69 |
| Jul 23, 2015 | 47.34 |
| Jul 22, 2015 | 46.91 |
| Jul 21, 2015 | 48.48 |
| Jul 20, 2015 | 48.05 |
| Jul 17, 2015 | 49.84 |
| Jul 16, 2015 | 51.63 |
| Jul 15, 2015 | 53.04 |
| Jul 14, 2015 | 54.56 |
| Jul 13, 2015 | 54.56 |
| Jul 10, 2015 | 51.79 |
| Jul 9, 2015 | 53.09 |
| Jul 8, 2015 | 53.26 |
| Jul 7, 2015 | 53.09 |
| Jul 6, 2015 | 58.63 |
| Jul 2, 2015 | 64.22 |
| Jul 1, 2015 | 65.20 |
| Jun 30, 2015 | 64.12 |
| Jun 29, 2015 | 36.73 |
| Jun 26, 2015 | 37.96 |
| Jun 25, 2015 | 39.84 |
| Jun 24, 2015 | 39.87 |
| Jun 23, 2015 | 40.38 |
| Jun 22, 2015 | 40.57 |
| Jun 19, 2015 | 40.31 |
| Jun 18, 2015 | 40.76 |
| Jun 17, 2015 | 39.20 |
| Jun 16, 2015 | 39.55 |
| Jun 15, 2015 | 38.85 |
| Jun 12, 2015 | 39.33 |
| Jun 11, 2015 | 38.63 |
| Jun 10, 2015 | 38.69 |
| Jun 9, 2015 | 37.46 |
| Jun 8, 2015 | 38.15 |
| Jun 5, 2015 | 38.98 |
| Jun 4, 2015 | 38.63 |
| Jun 3, 2015 | 39.17 |
| Jun 2, 2015 | 38.69 |
| Jun 1, 2015 | 38.95 |
| May 29, 2015 | 37.20 |
| May 28, 2015 | 37.81 |
| May 27, 2015 | 39.27 |
| May 26, 2015 | 37.81 |
| May 22, 2015 | 39.04 |
| May 21, 2015 | 39.20 |
| May 20, 2015 | 38.73 |
| May 19, 2015 | 38.03 |
| May 18, 2015 | 38.76 |
| May 15, 2015 | 38.09 |
| May 14, 2015 | 38.69 |
| May 13, 2015 | 38.22 |
| May 12, 2015 | 38.85 |
| May 11, 2015 | 38.25 |
| May 8, 2015 | 38.79 |
| May 7, 2015 | 39.36 |
| May 6, 2015 | 39.49 |
| May 5, 2015 | 37.96 |
| May 4, 2015 | 40.28 |
| May 1, 2015 | 39.01 |
| Apr 30, 2015 | 43.99 |
| Apr 29, 2015 | 47.55 |
| Apr 28, 2015 | 48.18 |
| Apr 27, 2015 | 46.53 |
| Apr 24, 2015 | 47.14 |
| Apr 23, 2015 | 46.60 |
| Apr 22, 2015 | 46.34 |
| Apr 21, 2015 | 46.41 |
| Apr 20, 2015 | 46.88 |
| Apr 17, 2015 | 44.12 |
| Apr 16, 2015 | 46.53 |
| Apr 15, 2015 | 47.68 |
| Apr 14, 2015 | 46.31 |
| Apr 13, 2015 | 45.90 |
| Apr 10, 2015 | 46.47 |
| Apr 9, 2015 | 46.31 |
| Apr 8, 2015 | 46.95 |
| Apr 7, 2015 | 44.41 |
| Apr 6, 2015 | 44.19 |
| Apr 2, 2015 | 43.33 |
| Apr 1, 2015 | 43.49 |
| Mar 31, 2015 | 43.52 |
| Mar 30, 2015 | 44.12 |
| Mar 27, 2015 | 43.84 |
| Mar 26, 2015 | 43.18 |
| Mar 25, 2015 | 43.18 |
| Mar 24, 2015 | 45.85 |
| Mar 23, 2015 | 45.85 |
| Mar 20, 2015 | 45.57 |
| Mar 19, 2015 | 45.57 |
| Mar 18, 2015 | 45.41 |
| Mar 17, 2015 | 45.54 |
| Mar 16, 2015 | 44.88 |
| Mar 13, 2015 | 45.85 |
| Mar 12, 2015 | 44.94 |
| Mar 11, 2015 | 44.19 |
| Mar 10, 2015 | 44.82 |
| Mar 9, 2015 | 44.16 |
| Mar 6, 2015 | 44.75 |
| Mar 5, 2015 | 44.75 |
| Mar 4, 2015 | 44.97 |
| Mar 3, 2015 | 45.38 |
| Mar 2, 2015 | 46.01 |
| Feb 27, 2015 | 45.19 |
| Feb 26, 2015 | 47.17 |
| Feb 25, 2015 | 45.35 |
| Feb 24, 2015 | 44.75 |
| Feb 23, 2015 | 44.16 |
| Feb 20, 2015 | 43.75 |
| Feb 19, 2015 | 43.72 |
| Feb 18, 2015 | 44.66 |
| Feb 17, 2015 | 45.85 |
| Feb 13, 2015 | 45.73 |
| Feb 12, 2015 | 45.60 |
| Feb 11, 2015 | 46.39 |
| Feb 10, 2015 | 43.40 |
| Feb 9, 2015 | 43.25 |
| Feb 6, 2015 | 43.12 |
| Feb 5, 2015 | 42.84 |
| Feb 4, 2015 | 41.58 |
| Feb 3, 2015 | 42.27 |
| Feb 2, 2015 | 41.27 |
| Jan 30, 2015 | 40.42 |
| Jan 29, 2015 | 43.31 |
| Jan 28, 2015 | 40.64 |
| Jan 27, 2015 | 40.79 |
| Jan 26, 2015 | 41.05 |
| Jan 23, 2015 | 42.30 |
| Jan 22, 2015 | 41.61 |
| Jan 21, 2015 | 39.07 |
| Jan 20, 2015 | 39.13 |
| Jan 16, 2015 | 38.44 |
| Jan 15, 2015 | 38.60 |
| Jan 14, 2015 | 40.42 |
| Jan 13, 2015 | 41.86 |
| Jan 12, 2015 | 41.42 |
| Jan 9, 2015 | 43.18 |
| Jan 8, 2015 | 43.43 |
| Jan 7, 2015 | 30.87 |
| Jan 6, 2015 | 31.02 |
| Jan 5, 2015 | 34.01 |
| Jan 2, 2015 | 34.23 |
| Dec 31, 2014 | 34.89 |
| Dec 30, 2014 | 11.43 |
| Dec 29, 2014 | 11.48 |
| Dec 26, 2014 | 11.58 |
| Dec 24, 2014 | 11.55 |
| Dec 23, 2014 | 11.52 |
| Dec 22, 2014 | 11.03 |
| Dec 19, 2014 | 10.50 |
| Dec 18, 2014 | 10.41 |
| Dec 17, 2014 | 9.59 |
| Dec 16, 2014 | 8.81 |
| Dec 15, 2014 | 8.82 |
| Dec 12, 2014 | 9.10 |
| Dec 11, 2014 | 9.24 |
| Dec 10, 2014 | 8.96 |
| Dec 9, 2014 | 9.50 |
| Dec 8, 2014 | 8.98 |
| Dec 5, 2014 | 9.34 |
| Dec 4, 2014 | 9.26 |
| Dec 3, 2014 | 9.86 |
| Dec 2, 2014 | 9.52 |
| Dec 1, 2014 | 9.18 |
| Nov 28, 2014 | 9.78 |
| Nov 26, 2014 | 10.15 |
| Nov 25, 2014 | 9.82 |
| Nov 24, 2014 | 10.42 |
| Nov 21, 2014 | 9.92 |
| Nov 20, 2014 | 10.02 |
| Nov 19, 2014 | 9.89 |
| Nov 18, 2014 | 10.27 |
| Nov 17, 2014 | 9.79 |
| Nov 14, 2014 | 10.37 |
| Nov 13, 2014 | 10.55 |
| Nov 12, 2014 | 10.85 |
| Nov 11, 2014 | 10.71 |
| Nov 10, 2014 | 10.70 |
| Nov 7, 2014 | 10.44 |
| Nov 6, 2014 | 10.03 |
| Nov 5, 2014 | 9.87 |
| Nov 4, 2014 | 9.39 |
| Nov 3, 2014 | 9.10 |
| Oct 31, 2014 | 9.49 |
| Oct 30, 2014 | 8.88 |
| Oct 29, 2014 | 8.65 |
| Oct 28, 2014 | 8.80 |
| Oct 27, 2014 | 8.63 |
| Oct 24, 2014 | 8.99 |
| Oct 23, 2014 | 8.37 |
| Oct 22, 2014 | 8.23 |
| Oct 21, 2014 | 8.49 |
| Oct 20, 2014 | 8.49 |
| Oct 17, 2014 | 8.41 |
| Oct 16, 2014 | 8.61 |
| Oct 15, 2014 | 8.40 |
| Oct 14, 2014 | 8.55 |
| Oct 13, 2014 | 8.45 |
| Oct 10, 2014 | 8.41 |
| Oct 9, 2014 | 8.78 |
| Oct 8, 2014 | 9.35 |
| Oct 7, 2014 | 9.02 |
| Oct 6, 2014 | 9.07 |
| Oct 3, 2014 | 9.28 |
| Oct 2, 2014 | 9.31 |
| Oct 1, 2014 | 9.20 |
| Sep 30, 2014 | 9.12 |
| Sep 29, 2014 | 12.42 |
| Sep 26, 2014 | 12.56 |
| Sep 25, 2014 | 12.33 |
| Sep 24, 2014 | 12.67 |
| Sep 23, 2014 | 12.64 |
| Sep 22, 2014 | 13.03 |
| Sep 19, 2014 | 13.36 |
| Sep 18, 2014 | 13.64 |
| Sep 17, 2014 | 13.98 |
| Sep 16, 2014 | 14.29 |
| Sep 15, 2014 | 14.18 |
| Sep 12, 2014 | 14.33 |
| Sep 11, 2014 | 14.50 |
| Sep 10, 2014 | 14.50 |
| Sep 9, 2014 | 14.51 |
| Sep 8, 2014 | 14.75 |
| Sep 5, 2014 | 14.88 |
| Sep 4, 2014 | 14.93 |
| Sep 3, 2014 | 14.83 |
| Sep 2, 2014 | 14.83 |
| Aug 29, 2014 | 14.47 |
| Aug 28, 2014 | 14.46 |
| Aug 27, 2014 | 14.55 |
| Aug 26, 2014 | 14.58 |
| Aug 25, 2014 | 14.44 |
| Aug 22, 2014 | 14.52 |
| Aug 21, 2014 | 14.46 |
| Aug 20, 2014 | 14.27 |
| Aug 19, 2014 | 14.17 |
| Aug 18, 2014 | 14.19 |
| Aug 15, 2014 | 14.11 |
| Aug 14, 2014 | 14.10 |
| Aug 13, 2014 | 14.10 |
| Aug 12, 2014 | 13.90 |
| Aug 11, 2014 | 13.82 |
| Aug 8, 2014 | 13.81 |
| Aug 7, 2014 | 13.74 |
| Aug 6, 2014 | 14.05 |
| Aug 5, 2014 | 13.89 |
| Aug 4, 2014 | 13.90 |
| Aug 1, 2014 | 13.79 |
| Jul 31, 2014 | 13.75 |
| Jul 30, 2014 | 14.18 |
| Jul 29, 2014 | 14.05 |
| Jul 28, 2014 | 14.76 |
| Jul 25, 2014 | 14.51 |
| Jul 24, 2014 | 14.79 |
| Jul 23, 2014 | 15.12 |
| Jul 22, 2014 | 15.41 |
| Jul 21, 2014 | 15.34 |
| Jul 18, 2014 | 15.28 |
| Jul 17, 2014 | 15.16 |
| Jul 16, 2014 | 15.27 |
| Jul 15, 2014 | 15.43 |
| Jul 14, 2014 | 15.78 |
| Jul 11, 2014 | 15.64 |
| Jul 10, 2014 | 15.82 |
| Jul 9, 2014 | 15.84 |
| Jul 8, 2014 | 15.81 |
| Jul 7, 2014 | 15.77 |
| Jul 3, 2014 | 15.96 |
| Jul 2, 2014 | 15.99 |
| Jul 1, 2014 | 16.21 |
| Jun 30, 2014 | 15.56 |
| Jun 27, 2014 | 15.91 |
| Jun 26, 2014 | 15.58 |
| Jun 25, 2014 | 15.53 |
| Jun 24, 2014 | 15.79 |
| Jun 23, 2014 | 15.88 |
| Jun 20, 2014 | 15.63 |
| Jun 19, 2014 | 15.47 |
| Jun 18, 2014 | 15.53 |
| Jun 17, 2014 | 15.47 |
| Jun 16, 2014 | 15.48 |
| Jun 13, 2014 | 14.80 |
| Jun 12, 2014 | 14.66 |
| Jun 11, 2014 | 14.52 |
| Jun 10, 2014 | 14.21 |
| Jun 9, 2014 | 14.61 |
| Jun 6, 2014 | 14.73 |
| Jun 5, 2014 | 14.73 |
| Jun 4, 2014 | 14.32 |
| Jun 3, 2014 | 14.11 |
| Jun 2, 2014 | 14.25 |
| May 30, 2014 | 14.70 |
| May 29, 2014 | 14.83 |
| May 28, 2014 | 14.83 |
| May 27, 2014 | 14.83 |
| May 23, 2014 | 14.47 |
| May 22, 2014 | 14.12 |
| May 21, 2014 | 13.84 |
| May 20, 2014 | 13.41 |
| May 19, 2014 | 13.72 |
| May 16, 2014 | 13.64 |
| May 15, 2014 | 13.55 |
| May 14, 2014 | 13.86 |
| May 13, 2014 | 13.95 |
| May 12, 2014 | 13.75 |
| May 9, 2014 | 13.34 |
| May 8, 2014 | 12.86 |
| May 7, 2014 | 13.28 |
| May 6, 2014 | 13.29 |
| May 5, 2014 | 13.60 |
| May 2, 2014 | 13.88 |
| May 1, 2014 | 13.83 |
| Apr 30, 2014 | 13.68 |
| Apr 29, 2014 | 13.83 |
| Apr 28, 2014 | 13.84 |
| Apr 25, 2014 | 14.17 |
| Apr 24, 2014 | 13.73 |
| Apr 23, 2014 | 13.35 |
| Apr 22, 2014 | 13.41 |
| Apr 21, 2014 | 12.58 |
| Apr 17, 2014 | 12.45 |
| Apr 16, 2014 | 12.49 |
| Apr 15, 2014 | 12.40 |
| Apr 14, 2014 | 12.32 |
| Apr 11, 2014 | 12.44 |
| Apr 10, 2014 | 12.50 |
| Apr 9, 2014 | 13.02 |
| Apr 8, 2014 | 12.59 |
| Apr 7, 2014 | 12.49 |
| Apr 4, 2014 | 12.53 |
| Apr 3, 2014 | 12.91 |
| Apr 2, 2014 | 13.16 |
| Apr 1, 2014 | 13.15 |
| Mar 31, 2014 | 13.15 |
| Mar 28, 2014 | 14.25 |
| Mar 27, 2014 | 14.15 |
| Mar 26, 2014 | 13.87 |
| Mar 25, 2014 | 14.40 |
| Mar 24, 2014 | 15.09 |
| Mar 21, 2014 | 15.88 |
| Mar 20, 2014 | 16.11 |
| Mar 19, 2014 | 15.67 |
| Mar 18, 2014 | 15.55 |
| Mar 17, 2014 | 15.40 |
| Mar 14, 2014 | 15.25 |
| Mar 13, 2014 | 15.40 |
| Mar 12, 2014 | 15.78 |
| Mar 11, 2014 | 15.71 |
| Mar 10, 2014 | 15.96 |
| Mar 7, 2014 | 15.97 |
| Mar 6, 2014 | 15.94 |
| Mar 5, 2014 | 15.89 |
| Mar 4, 2014 | 16.17 |
| Mar 3, 2014 | 15.56 |
| Feb 28, 2014 | 16.54 |
| Feb 27, 2014 | 16.93 |
| Feb 26, 2014 | 17.20 |
| Feb 25, 2014 | 17.04 |
| Feb 24, 2014 | 17.45 |
| Feb 21, 2014 | 17.34 |
| Feb 20, 2014 | 17.99 |
| Feb 19, 2014 | 18.24 |
| Feb 18, 2014 | 18.50 |
| Feb 14, 2014 | 18.29 |
| Feb 13, 2014 | 18.45 |
| Feb 12, 2014 | 18.77 |
| Feb 11, 2014 | 18.99 |
| Feb 10, 2014 | 19.07 |
| Feb 7, 2014 | 19.98 |
| Feb 6, 2014 | 19.68 |
| Feb 5, 2014 | 17.97 |
| Feb 4, 2014 | 18.69 |
| Feb 3, 2014 | 18.47 |
| Jan 31, 2014 | 19.68 |
| Jan 30, 2014 | 19.73 |
| Jan 29, 2014 | 19.67 |
| Jan 28, 2014 | 20.13 |
| Jan 27, 2014 | 20.16 |
| Jan 24, 2014 | 20.76 |
| Jan 23, 2014 | 21.92 |
| Jan 22, 2014 | 22.26 |
| Jan 21, 2014 | 21.38 |
| Jan 17, 2014 | 21.21 |
| Jan 16, 2014 | 21.58 |
| Jan 15, 2014 | 21.69 |
| Jan 14, 2014 | 20.75 |
| Jan 13, 2014 | 20.57 |
| Jan 10, 2014 | 21.03 |
| Jan 9, 2014 | 21.07 |
| Jan 8, 2014 | 21.07 |
| Jan 7, 2014 | 20.98 |
| Jan 6, 2014 | 20.46 |
| Jan 3, 2014 | 21.18 |
| Jan 2, 2014 | 20.97 |
| Dec 31, 2013 | 21.51 |
| Dec 30, 2013 | 49.14 |
| Dec 27, 2013 | 49.23 |
| Dec 26, 2013 | 49.28 |
| Dec 24, 2013 | 48.79 |
| Dec 23, 2013 | 48.15 |
| Dec 20, 2013 | 47.62 |
| Dec 19, 2013 | 46.28 |
| Dec 18, 2013 | 47.01 |
| Dec 17, 2013 | 46.13 |
| Dec 16, 2013 | 44.90 |
| Dec 13, 2013 | 44.98 |
| Dec 12, 2013 | 44.90 |
| Dec 11, 2013 | 45.31 |
| Dec 10, 2013 | 45.51 |
| Dec 9, 2013 | 45.20 |
| Dec 6, 2013 | 44.59 |
| Dec 5, 2013 | 44.30 |
| Dec 4, 2013 | 44.37 |
| Dec 3, 2013 | 44.12 |
| Dec 2, 2013 | 44.65 |
| Nov 29, 2013 | 44.74 |
| Nov 27, 2013 | 44.85 |
| Nov 26, 2013 | 44.65 |
| Nov 25, 2013 | 43.57 |
| Nov 22, 2013 | 43.24 |
| Nov 21, 2013 | 43.93 |
| Nov 20, 2013 | 42.96 |
| Nov 19, 2013 | 43.35 |
| Nov 18, 2013 | 43.60 |
| Nov 15, 2013 | 44.63 |
| Nov 14, 2013 | 43.86 |
| Nov 13, 2013 | 44.04 |
| Nov 12, 2013 | 42.76 |
| Nov 11, 2013 | 43.16 |
| Nov 8, 2013 | 43.57 |
| Nov 7, 2013 | 42.69 |
| Nov 6, 2013 | 43.86 |
| Nov 5, 2013 | 44.76 |
| Nov 4, 2013 | 44.56 |
| Nov 1, 2013 | 44.04 |
| Oct 31, 2013 | 44.23 |
| Oct 30, 2013 | 43.53 |
| Oct 29, 2013 | 44.43 |
| Oct 28, 2013 | 44.19 |
| Oct 25, 2013 | 44.10 |
| Oct 24, 2013 | 44.26 |
| Oct 23, 2013 | 42.71 |
| Oct 22, 2013 | 44.06 |
| Oct 21, 2013 | 43.62 |
| Oct 18, 2013 | 44.50 |
| Oct 17, 2013 | 43.93 |
| Oct 16, 2013 | 43.11 |
| Oct 15, 2013 | 42.36 |
| Oct 14, 2013 | 42.96 |
| Oct 11, 2013 | 42.23 |
| Oct 10, 2013 | 41.48 |
| Oct 9, 2013 | 39.33 |
| Oct 8, 2013 | 40.74 |
| Oct 7, 2013 | 42.23 |
| Oct 4, 2013 | 42.39 |
| Oct 3, 2013 | 41.22 |
| Oct 2, 2013 | 40.67 |
| Oct 1, 2013 | 40.87 |
| Sep 30, 2013 | 40.40 |
| Sep 27, 2013 | 50.74 |
| Sep 26, 2013 | 52.13 |
| Sep 25, 2013 | 51.06 |
| Sep 24, 2013 | 50.31 |
| Sep 23, 2013 | 50.66 |
| Sep 20, 2013 | 51.30 |
| Sep 19, 2013 | 50.74 |
| Sep 18, 2013 | 50.71 |
| Sep 17, 2013 | 50.42 |
| Sep 16, 2013 | 49.24 |
| Sep 13, 2013 | 50.04 |
| Sep 12, 2013 | 50.10 |
| Sep 11, 2013 | 51.73 |
| Sep 10, 2013 | 51.62 |
| Sep 9, 2013 | 50.12 |
| Sep 6, 2013 | 49.62 |
| Sep 5, 2013 | 49.29 |
| Sep 4, 2013 | 48.84 |
| Sep 3, 2013 | 47.34 |
| Aug 30, 2013 | 46.22 |
| Aug 29, 2013 | 47.66 |
| Aug 28, 2013 | 45.79 |
| Aug 27, 2013 | 45.01 |
| Aug 26, 2013 | 47.61 |
| Aug 23, 2013 | 48.01 |
| Aug 22, 2013 | 48.09 |
| Aug 21, 2013 | 47.34 |
| Aug 20, 2013 | 47.47 |
| Aug 19, 2013 | 46.83 |
| Aug 16, 2013 | 47.10 |
| Aug 15, 2013 | 46.75 |
| Aug 14, 2013 | 49.21 |
| Aug 13, 2013 | 50.74 |
| Aug 12, 2013 | 50.58 |
| Aug 9, 2013 | 47.71 |
| Aug 8, 2013 | 48.81 |
| Aug 7, 2013 | 49.96 |
| Aug 6, 2013 | 50.20 |
| Aug 5, 2013 | 51.36 |
| Aug 2, 2013 | 50.66 |
| Aug 1, 2013 | 49.16 |
| Jul 31, 2013 | 48.01 |
| Jul 30, 2013 | 49.27 |
| Jul 29, 2013 | 48.87 |
| Jul 26, 2013 | 49.62 |
| Jul 25, 2013 | 49.11 |
| Jul 24, 2013 | 47.02 |
| Jul 23, 2013 | 46.67 |
| Jul 22, 2013 | 46.94 |
| Jul 19, 2013 | 46.83 |
| Jul 18, 2013 | 47.37 |
| Jul 17, 2013 | 47.71 |
| Jul 16, 2013 | 47.55 |
| Jul 15, 2013 | 47.18 |
| Jul 12, 2013 | 46.13 |
| Jul 11, 2013 | 45.22 |
| Jul 10, 2013 | 43.22 |
| Jul 9, 2013 | 43.14 |
| Jul 8, 2013 | 42.90 |
| Jul 5, 2013 | 42.71 |
| Jul 3, 2013 | 42.17 |
| Jul 2, 2013 | 42.23 |
| Jul 1, 2013 | 42.47 |
| Jun 28, 2013 | 52.34 |
| Jun 27, 2013 | 52.70 |
| Jun 26, 2013 | 51.73 |
| Jun 25, 2013 | 50.35 |
| Jun 24, 2013 | 50.51 |
| Jun 21, 2013 | 50.19 |
| Jun 20, 2013 | 49.32 |
| Jun 19, 2013 | 52.38 |
| Jun 18, 2013 | 52.63 |
| Jun 17, 2013 | 51.51 |
| Jun 14, 2013 | 50.25 |
| Jun 13, 2013 | 53.34 |
| Jun 12, 2013 | 52.57 |
| Jun 11, 2013 | 52.79 |
| Jun 10, 2013 | 53.21 |
| Jun 7, 2013 | 52.34 |
| Jun 6, 2013 | 51.67 |
| Jun 5, 2013 | 51.19 |
| Jun 4, 2013 | 52.54 |
| Jun 3, 2013 | 53.02 |
| May 31, 2013 | 52.02 |
| May 30, 2013 | 53.15 |
| May 29, 2013 | 52.12 |
| May 28, 2013 | 52.86 |
| May 24, 2013 | 50.25 |
| May 23, 2013 | 51.38 |
| May 22, 2013 | 52.02 |
| May 21, 2013 | 53.12 |
| May 20, 2013 | 53.05 |
| May 17, 2013 | 53.50 |
| May 16, 2013 | 53.37 |
| May 15, 2013 | 53.63 |
| May 14, 2013 | 54.14 |
| May 13, 2013 | 53.50 |
| May 10, 2013 | 53.69 |
| May 9, 2013 | 53.50 |
| May 8, 2013 | 53.57 |
| May 7, 2013 | 51.54 |
| May 6, 2013 | 50.64 |
| May 3, 2013 | 49.16 |
| May 2, 2013 | 48.61 |
| May 1, 2013 | 47.81 |
| Apr 30, 2013 | 48.10 |
| Apr 29, 2013 | 47.71 |
| Apr 26, 2013 | 48.07 |
| Apr 25, 2013 | 49.48 |
| Apr 24, 2013 | 43.31 |
| Apr 23, 2013 | 42.70 |
| Apr 22, 2013 | 41.19 |
| Apr 19, 2013 | 41.80 |
| Apr 18, 2013 | 41.15 |
| Apr 17, 2013 | 41.15 |
| Apr 16, 2013 | 41.70 |
| Apr 15, 2013 | 41.15 |
| Apr 12, 2013 | 43.40 |
| Apr 11, 2013 | 43.76 |
| Apr 10, 2013 | 44.63 |
| Apr 9, 2013 | 43.15 |
| Apr 8, 2013 | 43.11 |
| Apr 5, 2013 | 43.56 |
| Apr 4, 2013 | 41.47 |
| Apr 3, 2013 | 41.47 |
| Apr 2, 2013 | 42.44 |
| Apr 1, 2013 | 42.28 |
| Mar 28, 2013 | 60.24 |
| Mar 27, 2013 | 60.68 |
| Mar 26, 2013 | 61.02 |
| Mar 25, 2013 | 62.46 |
| Mar 22, 2013 | 60.50 |
| Mar 21, 2013 | 60.15 |
| Mar 20, 2013 | 60.76 |
| Mar 19, 2013 | 59.33 |
| Mar 18, 2013 | 59.81 |
| Mar 15, 2013 | 59.85 |
| Mar 14, 2013 | 61.80 |
| Mar 13, 2013 | 61.02 |
| Mar 12, 2013 | 60.59 |
| Mar 11, 2013 | 61.37 |
| Mar 8, 2013 | 62.85 |
| Mar 7, 2013 | 63.24 |
| Mar 6, 2013 | 58.68 |
| Mar 5, 2013 | 60.63 |
| Mar 4, 2013 | 59.98 |
| Mar 1, 2013 | 58.81 |
| Feb 28, 2013 | 58.16 |
| Feb 27, 2013 | 59.33 |
| Feb 26, 2013 | 56.29 |
| Feb 25, 2013 | 56.94 |
| Feb 22, 2013 | 60.68 |
| Feb 21, 2013 | 59.29 |
| Feb 20, 2013 | 61.24 |
| Feb 19, 2013 | 64.24 |
| Feb 15, 2013 | 64.32 |
| Feb 14, 2013 | 59.59 |
| Feb 13, 2013 | 60.15 |
| Feb 12, 2013 | 59.68 |
| Feb 11, 2013 | 59.94 |
| Feb 8, 2013 | 59.81 |
| Feb 7, 2013 | 59.59 |
| Feb 6, 2013 | 60.11 |
| Feb 5, 2013 | 59.33 |
| Feb 4, 2013 | 57.94 |
| Feb 1, 2013 | 57.38 |
| Jan 31, 2013 | 55.90 |
| Jan 30, 2013 | 55.55 |
| Jan 29, 2013 | 54.38 |
| Jan 28, 2013 | 54.21 |
| Jan 25, 2013 | 53.25 |
| Jan 24, 2013 | 50.77 |
| Jan 23, 2013 | 55.38 |
| Jan 22, 2013 | 57.20 |
| Jan 18, 2013 | 55.94 |
| Jan 17, 2013 | 57.03 |
| Jan 16, 2013 | 54.94 |
| Jan 15, 2013 | 60.24 |
| Jan 14, 2013 | 58.94 |
| Jan 11, 2013 | 60.11 |
| Jan 10, 2013 | 59.81 |
| Jan 9, 2013 | 58.98 |
| Jan 8, 2013 | 53.34 |
| Jan 7, 2013 | 51.95 |
| Jan 4, 2013 | 53.60 |
| Jan 3, 2013 | 53.77 |
| Jan 2, 2013 | 53.73 |
| Dec 31, 2012 | 50.51 |
| Dec 28, 2012 | 24.10 |
| Dec 27, 2012 | 24.39 |
| Dec 26, 2012 | 24.41 |
| Dec 24, 2012 | 24.61 |
| Dec 21, 2012 | 25.08 |
| Dec 20, 2012 | 25.45 |
| Dec 19, 2012 | 25.78 |
| Dec 18, 2012 | 26.09 |
| Dec 17, 2012 | 26.03 |
| Dec 14, 2012 | 25.25 |
| Dec 13, 2012 | 25.19 |
| Dec 12, 2012 | 25.64 |
| Dec 11, 2012 | 25.90 |
| Dec 10, 2012 | 25.23 |
| Dec 7, 2012 | 25.60 |
| Dec 6, 2012 | 26.29 |
| Dec 5, 2012 | 25.88 |
| Dec 4, 2012 | 26.50 |
| Dec 3, 2012 | 26.31 |
| Nov 30, 2012 | 24.78 |
| Nov 29, 2012 | 24.76 |
| Nov 28, 2012 | 24.51 |
| Nov 27, 2012 | 24.67 |
| Nov 26, 2012 | 24.78 |
| Nov 23, 2012 | 24.14 |
| Nov 21, 2012 | 24.18 |
| Nov 20, 2012 | 24.02 |
| Nov 19, 2012 | 24.16 |
| Nov 16, 2012 | 23.57 |
| Nov 15, 2012 | 23.49 |
| Nov 14, 2012 | 25.13 |
| Nov 13, 2012 | 25.84 |
| Nov 12, 2012 | 26.48 |
| Nov 9, 2012 | 25.99 |
| Nov 8, 2012 | 25.78 |
| Nov 7, 2012 | 25.97 |
| Nov 6, 2012 | 26.27 |
| Nov 5, 2012 | 26.23 |
| Nov 2, 2012 | 24.76 |
| Nov 1, 2012 | 25.11 |
| Oct 31, 2012 | 23.47 |
| Oct 26, 2012 | 23.20 |
| Oct 25, 2012 | 23.01 |
| Oct 24, 2012 | 24.00 |
| Oct 23, 2012 | 23.67 |
| Oct 22, 2012 | 23.79 |
| Oct 19, 2012 | 22.97 |
| Oct 18, 2012 | 22.99 |
| Oct 17, 2012 | 23.08 |
| Oct 16, 2012 | 23.22 |
| Oct 15, 2012 | 23.81 |
| Oct 12, 2012 | 24.02 |
| Oct 11, 2012 | 24.04 |
| Oct 10, 2012 | 23.94 |
| Oct 9, 2012 | 23.92 |
| Oct 8, 2012 | 23.96 |
| Oct 5, 2012 | 23.92 |
| Oct 4, 2012 | 24.39 |
| Oct 3, 2012 | 24.16 |
| Oct 2, 2012 | 24.14 |
| Oct 1, 2012 | 24.37 |
| Sep 28, 2012 | 33.17 |
| Sep 27, 2012 | 32.89 |
| Sep 26, 2012 | 32.53 |
| Sep 25, 2012 | 31.97 |
| Sep 24, 2012 | 32.03 |
| Sep 21, 2012 | 31.97 |
| Sep 20, 2012 | 31.58 |
| Sep 19, 2012 | 31.49 |
| Sep 18, 2012 | 31.47 |
| Sep 17, 2012 | 31.75 |
| Sep 14, 2012 | 31.52 |
| Sep 13, 2012 | 31.36 |
| Sep 12, 2012 | 30.80 |
| Sep 11, 2012 | 30.52 |
| Sep 10, 2012 | 30.52 |
| Sep 7, 2012 | 30.29 |
| Sep 6, 2012 | 29.99 |
| Sep 5, 2012 | 29.87 |
| Sep 4, 2012 | 29.54 |
| Aug 31, 2012 | 28.67 |
| Aug 30, 2012 | 28.62 |
| Aug 29, 2012 | 28.84 |
| Aug 28, 2012 | 29.23 |
| Aug 27, 2012 | 29.74 |
| Aug 24, 2012 | 28.73 |
| Aug 23, 2012 | 28.51 |
| Aug 22, 2012 | 28.39 |
| Aug 21, 2012 | 26.69 |
| Aug 20, 2012 | 25.74 |
| Aug 17, 2012 | 25.32 |
| Aug 16, 2012 | 24.90 |
| Aug 15, 2012 | 24.09 |
| Aug 14, 2012 | 23.62 |
| Aug 13, 2012 | 23.79 |
| Aug 10, 2012 | 25.27 |
| Aug 9, 2012 | 25.68 |
| Aug 8, 2012 | 23.48 |
| Aug 7, 2012 | 23.53 |
| Aug 6, 2012 | 23.14 |
| Aug 3, 2012 | 21.33 |
| Aug 2, 2012 | 19.62 |
| Aug 1, 2012 | 19.88 |
| Jul 31, 2012 | 21.02 |
| Jul 30, 2012 | 22.00 |
| Jul 27, 2012 | 22.56 |
| Jul 26, 2012 | 21.58 |
| Jul 25, 2012 | 20.29 |
| Jul 24, 2012 | 20.21 |
| Jul 23, 2012 | 20.80 |
| Jul 20, 2012 | 21.44 |
| Jul 19, 2012 | 21.61 |
| Jul 18, 2012 | 20.46 |
| Jul 17, 2012 | 20.13 |
| Jul 16, 2012 | 19.51 |
| Jul 13, 2012 | 20.18 |
| Jul 12, 2012 | 19.46 |
| Jul 11, 2012 | 20.35 |
| Jul 10, 2012 | 20.41 |
| Jul 9, 2012 | 21.30 |
| Jul 6, 2012 | 21.94 |
| Jul 5, 2012 | 22.17 |
| Jul 3, 2012 | 23.12 |
| Jul 2, 2012 | 23.48 |
| Jun 29, 2012 | 41.86 |
| Jun 28, 2012 | 39.17 |
| Jun 27, 2012 | 40.39 |
| Jun 26, 2012 | 39.02 |
| Jun 25, 2012 | 39.63 |
| Jun 22, 2012 | 41.10 |
| Jun 21, 2012 | 39.02 |
| Jun 20, 2012 | 41.96 |
| Jun 19, 2012 | 42.01 |
| Jun 18, 2012 | 38.97 |
| Jun 15, 2012 | 37.25 |
| Jun 14, 2012 | 36.54 |
| Jun 13, 2012 | 36.44 |
| Jun 12, 2012 | 36.49 |
| Jun 11, 2012 | 34.67 |
| Jun 8, 2012 | 35.98 |
| Jun 7, 2012 | 36.54 |
| Jun 6, 2012 | 36.54 |
| Jun 5, 2012 | 37.25 |
| Jun 4, 2012 | 36.29 |
| Jun 1, 2012 | 35.33 |
| May 31, 2012 | 36.69 |
| May 30, 2012 | 36.14 |
| May 29, 2012 | 36.90 |
| May 25, 2012 | 36.79 |
| May 24, 2012 | 36.85 |
| May 23, 2012 | 36.54 |
| May 22, 2012 | 36.39 |
| May 21, 2012 | 36.44 |
| May 18, 2012 | 35.88 |
| May 17, 2012 | 37.50 |
| May 16, 2012 | 37.81 |
| May 15, 2012 | 38.97 |
| May 14, 2012 | 38.01 |
| May 11, 2012 | 39.63 |
| May 10, 2012 | 40.85 |
| May 9, 2012 | 41.96 |
| May 8, 2012 | 41.91 |
| May 7, 2012 | 45.25 |
| May 4, 2012 | 43.99 |
| May 3, 2012 | 35.93 |
| May 2, 2012 | 36.74 |
| May 1, 2012 | 35.93 |
| Apr 30, 2012 | 36.54 |
| Apr 27, 2012 | 38.62 |
| Apr 26, 2012 | 38.21 |
| Apr 25, 2012 | 38.11 |
| Apr 24, 2012 | 37.55 |
| Apr 23, 2012 | 34.06 |
| Apr 20, 2012 | 34.62 |
| Apr 19, 2012 | 32.14 |
| Apr 18, 2012 | 30.87 |
| Apr 17, 2012 | 32.19 |
| Apr 16, 2012 | 31.33 |
| Apr 13, 2012 | 29.55 |
| Apr 12, 2012 | 30.16 |
| Apr 11, 2012 | 30.16 |
| Apr 10, 2012 | 29.10 |
| Apr 9, 2012 | 30.92 |
| Apr 5, 2012 | 31.73 |
| Apr 4, 2012 | 32.19 |
| Apr 3, 2012 | 33.60 |
| Apr 2, 2012 | 35.17 |
| Mar 30, 2012 | 126.14 |
| Mar 29, 2012 | 125.03 |
| Mar 28, 2012 | 124.65 |
| Mar 27, 2012 | 126.33 |
| Mar 26, 2012 | 124.28 |
| Mar 23, 2012 | 120.94 |
| Mar 22, 2012 | 119.82 |
| Mar 21, 2012 | 120.01 |
| Mar 20, 2012 | 119.45 |
| Mar 19, 2012 | 121.87 |
| Mar 16, 2012 | 118.15 |
| Mar 15, 2012 | 120.01 |
| Mar 14, 2012 | 122.98 |
| Mar 13, 2012 | 125.21 |
| Mar 12, 2012 | 122.80 |
| Mar 9, 2012 | 124.65 |
| Mar 8, 2012 | 122.80 |
| Mar 7, 2012 | 119.82 |
| Mar 6, 2012 | 116.85 |
| Mar 5, 2012 | 119.08 |
| Mar 2, 2012 | 121.50 |
| Mar 1, 2012 | 123.73 |
| Feb 29, 2012 | 118.71 |
| Feb 28, 2012 | 121.87 |
| Feb 27, 2012 | 120.20 |
| Feb 24, 2012 | 112.58 |
| Feb 23, 2012 | 95.68 |
| Feb 22, 2012 | 90.48 |
| Feb 21, 2012 | 91.03 |
| Feb 17, 2012 | 94.75 |
| Feb 16, 2012 | 96.42 |
| Feb 15, 2012 | 89.92 |
| Feb 14, 2012 | 90.66 |
| Feb 13, 2012 | 91.78 |
| Feb 10, 2012 | 88.06 |
| Feb 9, 2012 | 91.03 |
| Feb 8, 2012 | 93.82 |
| Feb 7, 2012 | 93.63 |
| Feb 6, 2012 | 93.45 |
| Feb 3, 2012 | 93.26 |
| Feb 2, 2012 | 88.62 |
| Feb 1, 2012 | 89.55 |
| Jan 31, 2012 | 88.25 |
| Jan 30, 2012 | 90.85 |
| Jan 27, 2012 | 93.26 |
| Jan 26, 2012 | 92.15 |
| Jan 25, 2012 | 89.36 |
| Jan 24, 2012 | 86.57 |
| Jan 23, 2012 | 87.50 |
| Jan 20, 2012 | 88.43 |
| Jan 19, 2012 | 88.99 |
| Jan 18, 2012 | 90.48 |
| Jan 17, 2012 | 90.29 |
| Jan 13, 2012 | 89.18 |
| Jan 12, 2012 | 93.26 |
| Jan 11, 2012 | 91.40 |
| Jan 10, 2012 | 92.15 |
| Jan 9, 2012 | 90.10 |
| Jan 6, 2012 | 91.40 |
| Jan 5, 2012 | 90.48 |
| Jan 4, 2012 | 92.52 |
| Jan 3, 2012 | 98.09 |
| Dec 30, 2011 | 68.05 |
| Dec 29, 2011 | 67.93 |
| Dec 28, 2011 | 67.67 |
| Dec 27, 2011 | 70.07 |
| Dec 23, 2011 | 68.05 |
| Dec 22, 2011 | 67.93 |
| Dec 21, 2011 | 65.66 |
| Dec 20, 2011 | 66.29 |
| Dec 19, 2011 | 62.37 |
| Dec 16, 2011 | 61.74 |
| Dec 15, 2011 | 60.99 |
| Dec 14, 2011 | 60.99 |
| Dec 13, 2011 | 58.97 |
| Dec 12, 2011 | 59.60 |
| Dec 9, 2011 | 59.60 |
| Dec 8, 2011 | 57.07 |
| Dec 7, 2011 | 59.22 |
| Dec 6, 2011 | 60.10 |
| Dec 5, 2011 | 60.23 |
| Dec 2, 2011 | 58.71 |
| Dec 1, 2011 | 58.71 |
| Nov 30, 2011 | 58.97 |
| Nov 29, 2011 | 57.07 |
| Nov 28, 2011 | 58.21 |
| Nov 25, 2011 | 54.05 |
| Nov 23, 2011 | 53.54 |
| Nov 22, 2011 | 55.18 |
| Nov 21, 2011 | 55.06 |
| Nov 18, 2011 | 56.95 |
| Nov 17, 2011 | 57.58 |
| Nov 16, 2011 | 56.95 |
| Nov 15, 2011 | 55.94 |
| Nov 14, 2011 | 52.91 |
| Nov 11, 2011 | 53.41 |
| Nov 10, 2011 | 49.88 |
| Nov 9, 2011 | 48.24 |
| Nov 8, 2011 | 52.03 |
| Nov 7, 2011 | 52.40 |
| Nov 4, 2011 | 52.15 |
| Nov 3, 2011 | 48.62 |
| Nov 2, 2011 | 45.72 |
| Nov 1, 2011 | 42.56 |
| Oct 31, 2011 | 45.34 |
| Oct 28, 2011 | 46.60 |
| Oct 27, 2011 | 43.82 |
| Oct 26, 2011 | 39.79 |
| Oct 25, 2011 | 36.13 |
| Oct 24, 2011 | 38.15 |
| Oct 21, 2011 | 37.26 |
| Oct 20, 2011 | 35.24 |
| Oct 19, 2011 | 33.85 |
| Oct 18, 2011 | 36.88 |
| Oct 17, 2011 | 31.96 |
| Oct 14, 2011 | 33.60 |
| Oct 13, 2011 | 31.33 |
| Oct 12, 2011 | 30.70 |
| Oct 11, 2011 | 30.45 |
| Oct 10, 2011 | 30.83 |
| Oct 7, 2011 | 30.19 |
| Oct 6, 2011 | 31.84 |
| Oct 5, 2011 | 31.20 |
| Oct 4, 2011 | 29.19 |
| Oct 3, 2011 | 26.28 |
| Sep 30, 2011 | 31.58 |
| Sep 29, 2011 | 56.06 |
| Sep 28, 2011 | 53.14 |
| Sep 27, 2011 | 57.40 |
| Sep 26, 2011 | 57.40 |
| Sep 23, 2011 | 58.30 |
| Sep 22, 2011 | 58.53 |
| Sep 21, 2011 | 67.05 |
| Sep 20, 2011 | 71.32 |
| Sep 19, 2011 | 76.70 |
| Sep 16, 2011 | 80.07 |
| Sep 15, 2011 | 81.42 |
| Sep 14, 2011 | 76.93 |
| Sep 13, 2011 | 70.64 |
| Sep 12, 2011 | 70.20 |
| Sep 9, 2011 | 68.62 |
| Sep 8, 2011 | 73.56 |
| Sep 7, 2011 | 75.13 |
| Sep 6, 2011 | 70.64 |
| Sep 2, 2011 | 75.13 |
| Sep 1, 2011 | 78.05 |
| Aug 31, 2011 | 79.40 |
| Aug 30, 2011 | 84.78 |
| Aug 29, 2011 | 84.11 |
| Aug 26, 2011 | 78.95 |
| Aug 25, 2011 | 76.70 |
| Aug 24, 2011 | 84.33 |
| Aug 23, 2011 | 84.11 |
| Aug 22, 2011 | 78.72 |
| Aug 19, 2011 | 75.81 |
| Aug 18, 2011 | 75.81 |
| Aug 17, 2011 | 80.97 |
| Aug 16, 2011 | 78.27 |
| Aug 15, 2011 | 83.17 |
| Aug 12, 2011 | 75.13 |
| Aug 11, 2011 | 75.81 |
| Aug 10, 2011 | 71.99 |
| Aug 9, 2011 | 82.31 |
| Aug 8, 2011 | 73.34 |
| Aug 5, 2011 | 85.23 |
| Aug 4, 2011 | 92.41 |
| Aug 3, 2011 | 94.88 |
| Aug 2, 2011 | 95.78 |
| Aug 1, 2011 | 98.47 |
| Jul 29, 2011 | 101.16 |
| Jul 28, 2011 | 101.16 |
| Jul 27, 2011 | 103.41 |
| Jul 26, 2011 | 110.81 |
| Jul 25, 2011 | 109.69 |
| Jul 22, 2011 | 109.69 |
| Jul 21, 2011 | 104.75 |
| Jul 20, 2011 | 100.71 |
| Jul 19, 2011 | 96.67 |
| Jul 18, 2011 | 93.98 |
| Jul 15, 2011 | 96.00 |
| Jul 14, 2011 | 95.10 |
| Jul 13, 2011 | 96.67 |
| Jul 12, 2011 | 94.88 |
| Jul 11, 2011 | 95.33 |
| Jul 8, 2011 | 98.92 |
| Jul 7, 2011 | 100.26 |
| Jul 6, 2011 | 97.80 |
| Jul 5, 2011 | 102.73 |
| Jul 1, 2011 | 105.87 |
| Jun 30, 2011 | 100.26 |
| Jun 29, 2011 | 201.24 |
| Jun 28, 2011 | 211.38 |
| Jun 27, 2011 | 207.23 |
| Jun 24, 2011 | 199.85 |
| Jun 23, 2011 | 197.55 |
| Jun 22, 2011 | 195.24 |
| Jun 21, 2011 | 197.09 |
| Jun 20, 2011 | 194.78 |
| Jun 17, 2011 | 190.63 |
| Jun 16, 2011 | 195.70 |
| Jun 15, 2011 | 192.47 |
| Jun 14, 2011 | 199.62 |
| Jun 13, 2011 | 192.47 |
| Jun 10, 2011 | 194.32 |
| Jun 9, 2011 | 208.62 |
| Jun 8, 2011 | 206.31 |
| Jun 7, 2011 | 213.23 |
| Jun 6, 2011 | 210.92 |
| Jun 3, 2011 | 216.92 |
| Jun 2, 2011 | 223.37 |
| Jun 1, 2011 | 217.38 |
| May 31, 2011 | 225.68 |
| May 27, 2011 | 221.07 |
| May 26, 2011 | 221.53 |
| May 25, 2011 | 216.92 |
| May 24, 2011 | 210.46 |
| May 23, 2011 | 213.69 |
| May 20, 2011 | 218.76 |
| May 19, 2011 | 222.45 |
| May 18, 2011 | 221.53 |
| May 17, 2011 | 214.61 |
| May 16, 2011 | 222.45 |
| May 13, 2011 | 227.52 |
| May 12, 2011 | 230.29 |
| May 11, 2011 | 225.22 |
| May 10, 2011 | 231.68 |
| May 9, 2011 | 220.15 |
| May 6, 2011 | 217.84 |
| May 5, 2011 | 210.92 |
| May 4, 2011 | 215.07 |
| May 3, 2011 | 212.31 |
| May 2, 2011 | 215.07 |
| Apr 29, 2011 | 226.14 |
| Apr 28, 2011 | 250.12 |
| Apr 27, 2011 | 245.05 |
| Apr 26, 2011 | 244.59 |
| Apr 25, 2011 | 238.82 |
| Apr 21, 2011 | 235.83 |
| Apr 20, 2011 | 239.98 |
| Apr 19, 2011 | 228.91 |
| Apr 18, 2011 | 225.68 |
| Apr 15, 2011 | 235.83 |
| Apr 14, 2011 | 231.68 |
| Apr 13, 2011 | 224.76 |
| Apr 12, 2011 | 225.22 |
| Apr 11, 2011 | 234.44 |
| Apr 8, 2011 | 245.05 |
| Apr 7, 2011 | 250.58 |
| Apr 6, 2011 | 258.42 |
| Apr 5, 2011 | 253.81 |
| Apr 4, 2011 | 250.58 |
| Apr 1, 2011 | 245.51 |
| Mar 31, 2011 | 241.36 |
| Mar 30, 2011 | 1,476.48 |
| Mar 29, 2011 | 1,487.84 |
| Mar 28, 2011 | 1,513.39 |
| Mar 25, 2011 | 1,493.52 |
| Mar 24, 2011 | 1,479.32 |
| Mar 23, 2011 | 1,445.25 |
| Mar 22, 2011 | 1,428.21 |
| Mar 21, 2011 | 1,454.62 |
| Mar 18, 2011 | 1,357.23 |
| Mar 17, 2011 | 1,291.93 |
| Mar 16, 2011 | 1,257.86 |
| Mar 15, 2011 | 1,294.77 |
| Mar 14, 2011 | 1,328.84 |
| Mar 11, 2011 | 1,414.02 |
| Mar 10, 2011 | 1,419.70 |
| Mar 9, 2011 | 1,510.55 |
| Mar 8, 2011 | 1,615.61 |
| Mar 7, 2011 | 1,598.57 |
| Mar 4, 2011 | 1,575.86 |
| Mar 3, 2011 | 1,575.86 |
| Mar 2, 2011 | 1,502.03 |
| Mar 1, 2011 | 1,473.64 |
| Feb 28, 2011 | 1,567.34 |
| Feb 25, 2011 | 1,521.91 |
| Feb 24, 2011 | 1,496.36 |
| Feb 23, 2011 | 1,448.09 |
| Feb 22, 2011 | 1,470.80 |
| Feb 18, 2011 | 1,550.30 |
| Feb 17, 2011 | 1,482.16 |
| Feb 16, 2011 | 1,459.45 |
| Feb 15, 2011 | 1,439.57 |
| Feb 14, 2011 | 1,555.98 |
| Feb 11, 2011 | 1,419.70 |
| Feb 10, 2011 | 1,320.32 |
| Feb 9, 2011 | 1,274.89 |
| Feb 8, 2011 | 1,252.18 |
| Feb 7, 2011 | 1,220.95 |
| Feb 4, 2011 | 1,206.75 |
| Feb 3, 2011 | 1,328.84 |
| Feb 2, 2011 | 1,314.64 |
| Feb 1, 2011 | 1,249.34 |
| Jan 31, 2011 | 1,246.50 |
| Jan 28, 2011 | 1,212.43 |
| Jan 27, 2011 | 1,243.66 |
| Jan 26, 2011 | 1,206.75 |
| Jan 25, 2011 | 1,141.45 |
| Jan 24, 2011 | 1,175.52 |
| Jan 21, 2011 | 1,178.36 |
| Jan 20, 2011 | 1,135.77 |
| Jan 19, 2011 | 1,149.97 |
| Jan 18, 2011 | 1,226.63 |
| Jan 14, 2011 | 1,246.50 |
| Jan 13, 2011 | 1,172.68 |
| Jan 12, 2011 | 1,294.77 |
| Jan 11, 2011 | 965.41 |
| Jan 10, 2011 | 959.73 |
| Jan 7, 2011 | 959.73 |
| Jan 6, 2011 | 979.61 |
| Jan 5, 2011 | 993.81 |
| Jan 4, 2011 | 993.81 |
| Jan 3, 2011 | 982.45 |
| Dec 31, 2010 | 971.09 |
| Dec 30, 2010 | 166.06 |
| Dec 29, 2010 | 167.00 |
| Dec 28, 2010 | 169.34 |
| Dec 27, 2010 | 168.87 |
| Dec 23, 2010 | 168.87 |
| Dec 22, 2010 | 167.47 |
| Dec 21, 2010 | 171.21 |
| Dec 20, 2010 | 168.87 |
| Dec 17, 2010 | 172.15 |
| Dec 16, 2010 | 174.49 |
| Dec 15, 2010 | 174.49 |
| Dec 14, 2010 | 167.94 |
| Dec 13, 2010 | 155.76 |
| Dec 10, 2010 | 155.76 |
| Dec 9, 2010 | 148.74 |
| Dec 8, 2010 | 144.06 |
| Dec 7, 2010 | 140.08 |
| Dec 6, 2010 | 139.38 |
| Dec 3, 2010 | 138.91 |
| Dec 2, 2010 | 136.10 |
| Dec 1, 2010 | 133.29 |
| Nov 30, 2010 | 127.21 |
| Nov 29, 2010 | 131.42 |
| Nov 26, 2010 | 132.36 |
| Nov 24, 2010 | 132.36 |
| Nov 23, 2010 | 128.14 |
| Nov 22, 2010 | 129.08 |
| Nov 19, 2010 | 127.67 |
| Nov 18, 2010 | 130.02 |
| Nov 17, 2010 | 122.52 |
| Nov 16, 2010 | 118.78 |
| Nov 15, 2010 | 123.93 |
| Nov 12, 2010 | 125.80 |
| Nov 11, 2010 | 126.27 |
| Nov 10, 2010 | 128.14 |
| Nov 9, 2010 | 130.95 |
| Nov 8, 2010 | 130.95 |
| Nov 5, 2010 | 132.82 |
| Nov 4, 2010 | 131.42 |
| Nov 3, 2010 | 128.14 |
| Nov 2, 2010 | 130.95 |
| Nov 1, 2010 | 124.87 |
| Oct 29, 2010 | 130.02 |
| Oct 28, 2010 | 130.95 |
| Oct 27, 2010 | 140.78 |
| Oct 26, 2010 | 135.16 |
| Oct 25, 2010 | 133.29 |
| Oct 22, 2010 | 128.14 |
| Oct 21, 2010 | 119.72 |
| Oct 20, 2010 | 116.91 |
| Oct 19, 2010 | 116.91 |
| Oct 18, 2010 | 118.31 |
| Oct 15, 2010 | 113.16 |
| Oct 14, 2010 | 113.16 |
| Oct 13, 2010 | 112.69 |
| Oct 12, 2010 | 112.22 |
| Oct 11, 2010 | 107.07 |
| Oct 8, 2010 | 109.42 |
| Oct 7, 2010 | 109.42 |
| Oct 6, 2010 | 111.76 |
| Oct 5, 2010 | 113.16 |
| Oct 4, 2010 | 112.22 |
| Oct 1, 2010 | 112.69 |
| Sep 30, 2010 | 113.16 |
| Sep 29, 2010 | 322.03 |
| Sep 28, 2010 | 322.03 |
| Sep 27, 2010 | 322.03 |
| Sep 24, 2010 | 323.32 |
| Sep 23, 2010 | 324.60 |
| Sep 22, 2010 | 328.47 |
| Sep 21, 2010 | 328.47 |
| Sep 20, 2010 | 329.75 |
| Sep 17, 2010 | 325.89 |
| Sep 16, 2010 | 328.47 |
| Sep 15, 2010 | 327.18 |
| Sep 14, 2010 | 333.61 |
| Sep 13, 2010 | 331.04 |
| Sep 10, 2010 | 327.18 |
| Sep 9, 2010 | 332.33 |
| Sep 8, 2010 | 333.61 |
| Sep 7, 2010 | 316.88 |
| Sep 3, 2010 | 333.61 |
| Sep 2, 2010 | 318.17 |
| Sep 1, 2010 | 311.74 |
| Aug 31, 2010 | 292.43 |
| Aug 30, 2010 | 296.29 |
| Aug 27, 2010 | 323.32 |
| Aug 26, 2010 | 311.74 |
| Aug 25, 2010 | 313.02 |
| Aug 24, 2010 | 301.44 |
| Aug 23, 2010 | 311.74 |
| Aug 20, 2010 | 316.88 |
| Aug 19, 2010 | 319.46 |
| Aug 18, 2010 | 342.62 |
| Aug 17, 2010 | 349.06 |
| Aug 16, 2010 | 327.18 |
| Aug 13, 2010 | 323.32 |
| Aug 12, 2010 | 355.49 |
| Aug 11, 2010 | 352.92 |
| Aug 10, 2010 | 382.51 |
| Aug 9, 2010 | 392.81 |
| Aug 6, 2010 | 386.37 |
| Aug 5, 2010 | 387.66 |
| Aug 4, 2010 | 392.81 |
| Aug 3, 2010 | 378.65 |
| Aug 2, 2010 | 381.23 |
| Jul 30, 2010 | 374.79 |
| Jul 29, 2010 | 385.09 |
| Jul 28, 2010 | 396.67 |
| Jul 27, 2010 | 406.96 |
| Jul 26, 2010 | 406.96 |
| Jul 23, 2010 | 383.80 |
| Jul 22, 2010 | 392.81 |
| Jul 21, 2010 | 396.67 |
| Jul 20, 2010 | 415.97 |
| Jul 19, 2010 | 405.68 |
| Jul 16, 2010 | 418.55 |
| Jul 15, 2010 | 430.13 |
| Jul 14, 2010 | 431.41 |
| Jul 13, 2010 | 463.59 |
| Jul 12, 2010 | 428.84 |
| Jul 9, 2010 | 458.44 |
| Jul 8, 2010 | 458.44 |
| Jul 7, 2010 | 454.58 |
| Jul 6, 2010 | 449.43 |
| Jul 2, 2010 | 475.17 |
| Jul 1, 2010 | 454.58 |
| Jun 30, 2010 | 464.87 |
| Jun 29, 2010 | -5.34 |
| Jun 28, 2010 | -5.41 |
| Jun 25, 2010 | -5.41 |
| Jun 24, 2010 | -5.74 |
| Jun 23, 2010 | -5.36 |
| Jun 22, 2010 | -5.50 |
| Jun 21, 2010 | -5.62 |
| Jun 18, 2010 | -5.60 |
| Jun 17, 2010 | -5.57 |
| Jun 16, 2010 | -5.59 |
| Jun 15, 2010 | -5.59 |
| Jun 14, 2010 | -5.27 |
| Jun 11, 2010 | -5.28 |
| Jun 10, 2010 | -5.27 |
| Jun 9, 2010 | -5.22 |
| Jun 8, 2010 | -5.13 |
| Jun 7, 2010 | -5.15 |
| Jun 4, 2010 | -5.06 |
| Jun 3, 2010 | -5.30 |
| Jun 2, 2010 | -5.27 |
| Jun 1, 2010 | -5.24 |
| May 28, 2010 | -5.21 |
| May 27, 2010 | -5.50 |
| May 26, 2010 | -5.12 |
| May 25, 2010 | -5.16 |
| May 24, 2010 | -5.30 |
| May 21, 2010 | -5.22 |
| May 20, 2010 | -5.12 |
| May 19, 2010 | -5.19 |
| May 18, 2010 | -5.30 |
| May 17, 2010 | -5.31 |
| May 14, 2010 | -5.37 |
| May 13, 2010 | -5.57 |
| May 12, 2010 | -5.57 |
| May 11, 2010 | -5.50 |
| May 10, 2010 | -5.37 |
| May 7, 2010 | -5.12 |
| May 6, 2010 | -5.45 |
| May 5, 2010 | -5.37 |
| May 4, 2010 | -5.42 |
| May 3, 2010 | -5.59 |
| Apr 30, 2010 | -5.50 |
| Apr 29, 2010 | -5.60 |
| Apr 28, 2010 | -5.53 |
| Apr 27, 2010 | -5.59 |
| Apr 26, 2010 | -5.56 |
| Apr 23, 2010 | -5.45 |
| Apr 22, 2010 | -5.31 |
| Apr 21, 2010 | -5.27 |
| Apr 20, 2010 | -4.89 |
| Apr 19, 2010 | -4.59 |
| Apr 16, 2010 | -4.59 |
| Apr 15, 2010 | -4.54 |
| Apr 14, 2010 | -4.47 |
| Apr 13, 2010 | -4.42 |
| Apr 12, 2010 | -4.47 |
| Apr 9, 2010 | -4.65 |
| Apr 8, 2010 | -4.34 |
| Apr 7, 2010 | -4.39 |
| Apr 6, 2010 | -4.39 |
| Apr 5, 2010 | -4.44 |
| Apr 1, 2010 | -4.50 |
| Mar 31, 2010 | -4.60 |
| Mar 30, 2010 | -4.63 |
| Mar 29, 2010 | -4.66 |
| Mar 26, 2010 | -4.98 |
| Mar 25, 2010 | -4.89 |
| Mar 24, 2010 | -5.21 |
| Mar 23, 2010 | -5.15 |
| Mar 22, 2010 | -5.07 |
| Mar 19, 2010 | -5.06 |
| Mar 18, 2010 | -4.86 |
| Mar 17, 2010 | -5.09 |
| Mar 16, 2010 | -5.04 |
| Mar 15, 2010 | -5.09 |
| Mar 12, 2010 | -5.24 |
| Mar 11, 2010 | -5.30 |
| Mar 10, 2010 | -5.16 |
| Mar 9, 2010 | -4.89 |
| Mar 8, 2010 | -4.95 |
| Mar 5, 2010 | -4.94 |
| Mar 4, 2010 | -4.50 |
| Mar 3, 2010 | -4.28 |
| Mar 2, 2010 | -4.19 |
| Mar 1, 2010 | -4.30 |
| Feb 26, 2010 | -3.98 |
| Feb 25, 2010 | -4.24 |
| Feb 24, 2010 | -4.24 |
| Feb 23, 2010 | -4.00 |
| Feb 22, 2010 | -4.15 |
| Feb 19, 2010 | -4.36 |
| Feb 18, 2010 | -4.19 |
| Feb 17, 2010 | -4.15 |
| Feb 16, 2010 | -4.06 |
| Feb 12, 2010 | -4.21 |
| Feb 11, 2010 | -4.06 |
| Feb 10, 2010 | -3.86 |
| Feb 9, 2010 | -3.86 |
| Feb 8, 2010 | -3.83 |
| Feb 5, 2010 | -3.84 |
| Feb 4, 2010 | -3.91 |
| Feb 3, 2010 | -4.13 |
| Feb 2, 2010 | -4.03 |
| Feb 1, 2010 | -3.92 |
| Jan 29, 2010 | -4.00 |
| Jan 28, 2010 | -4.06 |
| Jan 27, 2010 | -4.01 |
| Jan 26, 2010 | -3.94 |
| Jan 25, 2010 | -3.97 |
| Jan 22, 2010 | -4.01 |
| Jan 21, 2010 | -4.03 |
| Jan 20, 2010 | -4.07 |
| Jan 19, 2010 | -4.06 |
| Jan 15, 2010 | -4.06 |
| Jan 14, 2010 | -4.12 |
| Jan 13, 2010 | -4.06 |
| Jan 12, 2010 | -4.18 |
| Jan 11, 2010 | -4.09 |
| Jan 8, 2010 | -4.01 |
| Jan 7, 2010 | -3.91 |
| Jan 6, 2010 | -3.91 |
| Jan 5, 2010 | -3.94 |
| Jan 4, 2010 | -3.84 |
| Dec 31, 2009 | -3.83 |