Paychex (PAYX) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Paychex | 34.86 Bn | 33.07 Bn | 1.38 Bn | 110.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 110.29 |
| May 21, 2026 | 110.50 |
| May 20, 2026 | 110.73 |
| May 19, 2026 | 110.95 |
| May 18, 2026 | 111.17 |
| May 15, 2026 | 111.42 |
| May 14, 2026 | 111.70 |
| May 13, 2026 | 111.99 |
| May 12, 2026 | 112.27 |
| May 11, 2026 | 112.54 |
| May 8, 2026 | 112.80 |
| May 7, 2026 | 113.06 |
| May 6, 2026 | 113.31 |
| May 5, 2026 | 113.57 |
| May 4, 2026 | 113.82 |
| May 1, 2026 | 114.08 |
| Apr 30, 2026 | 114.32 |
| Apr 29, 2026 | 114.56 |
| Apr 28, 2026 | 114.81 |
| Apr 27, 2026 | 115.07 |
| Apr 24, 2026 | 115.35 |
| Apr 23, 2026 | 115.63 |
| Apr 22, 2026 | 115.90 |
| Apr 21, 2026 | 116.16 |
| Apr 20, 2026 | 116.43 |
| Apr 17, 2026 | 116.69 |
| Apr 16, 2026 | 116.97 |
| Apr 15, 2026 | 117.24 |
| Apr 14, 2026 | 117.51 |
| Apr 13, 2026 | 117.77 |
| Apr 10, 2026 | 118.01 |
| Apr 9, 2026 | 118.34 |
| Apr 8, 2026 | 118.66 |
| Apr 7, 2026 | 118.96 |
| Apr 6, 2026 | 119.25 |
| Apr 2, 2026 | 119.55 |
| Apr 1, 2026 | 119.86 |
| Mar 31, 2026 | 120.18 |
| Mar 30, 2026 | 120.48 |
| Mar 27, 2026 | 120.79 |
| Mar 26, 2026 | 121.11 |
| Mar 25, 2026 | 121.42 |
| Mar 24, 2026 | 121.75 |
| Mar 23, 2026 | 122.10 |
| Mar 20, 2026 | 122.43 |
| Mar 19, 2026 | 122.76 |
| Mar 18, 2026 | 123.08 |
| Mar 17, 2026 | 123.42 |
| Mar 16, 2026 | 123.75 |
| Mar 13, 2026 | 124.06 |
| Mar 12, 2026 | 124.40 |
| Mar 11, 2026 | 124.72 |
| Mar 10, 2026 | 125.03 |
| Mar 9, 2026 | 125.34 |
| Mar 6, 2026 | 125.63 |
| Mar 5, 2026 | 125.92 |
| Mar 4, 2026 | 126.21 |
| Mar 3, 2026 | 126.50 |
| Mar 2, 2026 | 126.78 |
| Feb 27, 2026 | 127.07 |
| Feb 26, 2026 | 127.36 |
| Feb 25, 2026 | 127.64 |
| Feb 24, 2026 | 127.94 |
| Feb 23, 2026 | 128.25 |
| Feb 20, 2026 | 128.56 |
| Feb 19, 2026 | 128.85 |
| Feb 18, 2026 | 129.14 |
| Feb 17, 2026 | 129.40 |
| Feb 13, 2026 | 129.67 |
| Feb 12, 2026 | 129.93 |
| Feb 11, 2026 | 130.19 |
| Feb 10, 2026 | 130.43 |
| Feb 9, 2026 | 130.66 |
| Feb 6, 2026 | 130.88 |
| Feb 5, 2026 | 131.11 |
| Feb 4, 2026 | 131.32 |
| Feb 3, 2026 | 131.55 |
| Feb 2, 2026 | 131.79 |
| Jan 30, 2026 | 132.02 |
| Jan 29, 2026 | 132.25 |
| Jan 28, 2026 | 132.47 |
| Jan 27, 2026 | 132.68 |
| Jan 26, 2026 | 132.89 |
| Jan 23, 2026 | 133.04 |
| Jan 22, 2026 | 133.21 |
| Jan 21, 2026 | 133.39 |
| Jan 20, 2026 | 133.62 |
| Jan 16, 2026 | 133.86 |
| Jan 15, 2026 | 134.08 |
| Jan 14, 2026 | 134.29 |
| Jan 13, 2026 | 134.50 |
| Jan 12, 2026 | 134.71 |
| Jan 9, 2026 | 134.90 |
| Jan 8, 2026 | 135.05 |
| Jan 7, 2026 | 135.20 |
| Jan 6, 2026 | 135.36 |
| Jan 5, 2026 | 135.53 |
| Jan 2, 2026 | 135.72 |
| Dec 31, 2025 | 135.91 |
| Dec 30, 2025 | 136.09 |
| Dec 29, 2025 | 136.25 |
| Dec 26, 2025 | 136.40 |
| Dec 24, 2025 | 136.55 |
| Dec 23, 2025 | 136.71 |
| Dec 22, 2025 | 136.91 |
| Dec 19, 2025 | 137.11 |
| Dec 18, 2025 | 137.29 |
| Dec 17, 2025 | 137.48 |
| Dec 16, 2025 | 137.66 |
| Dec 15, 2025 | 137.85 |
| Dec 12, 2025 | 138.03 |
| Dec 11, 2025 | 138.20 |
| Dec 10, 2025 | 138.37 |
| Dec 9, 2025 | 138.56 |
| Dec 8, 2025 | 138.75 |
| Dec 5, 2025 | 138.93 |
| Dec 4, 2025 | 139.12 |
| Dec 3, 2025 | 139.31 |
| Dec 2, 2025 | 139.49 |
| Dec 1, 2025 | 139.67 |
| Nov 28, 2025 | 139.86 |
| Nov 26, 2025 | 140.04 |
| Nov 25, 2025 | 140.21 |
| Nov 24, 2025 | 140.38 |
| Nov 21, 2025 | 140.57 |
| Nov 20, 2025 | 140.76 |
| Nov 19, 2025 | 140.97 |
| Nov 18, 2025 | 141.17 |
| Nov 17, 2025 | 141.37 |
| Nov 14, 2025 | 141.55 |
| Nov 13, 2025 | 141.73 |
| Nov 12, 2025 | 141.91 |
| Nov 11, 2025 | 142.09 |
| Nov 10, 2025 | 142.27 |
| Nov 7, 2025 | 142.44 |
| Nov 6, 2025 | 142.61 |
| Nov 5, 2025 | 142.77 |
| Nov 4, 2025 | 142.91 |
| Nov 3, 2025 | 143.07 |
| Oct 31, 2025 | 143.23 |
| Oct 30, 2025 | 143.36 |
| Oct 29, 2025 | 143.49 |
| Oct 28, 2025 | 143.60 |
| Oct 27, 2025 | 143.68 |
| Oct 24, 2025 | 143.75 |
| Oct 23, 2025 | 143.83 |
| Oct 22, 2025 | 143.88 |
| Oct 21, 2025 | 143.95 |
| Oct 20, 2025 | 144.00 |
| Oct 17, 2025 | 144.07 |
| Oct 16, 2025 | 144.14 |
| Oct 15, 2025 | 144.21 |
| Oct 14, 2025 | 144.29 |
| Oct 13, 2025 | 144.35 |
| Oct 10, 2025 | 144.41 |
| Oct 9, 2025 | 144.48 |
| Oct 8, 2025 | 144.54 |
| Oct 7, 2025 | 144.59 |
| Oct 6, 2025 | 144.66 |
| Oct 3, 2025 | 144.74 |
| Oct 2, 2025 | 144.82 |
| Oct 1, 2025 | 144.91 |
| Sep 30, 2025 | 145.00 |
| Sep 29, 2025 | 145.08 |
| Sep 26, 2025 | 145.14 |
| Sep 25, 2025 | 145.21 |
| Sep 24, 2025 | 145.29 |
| Sep 23, 2025 | 145.37 |
| Sep 22, 2025 | 145.44 |
| Sep 19, 2025 | 145.52 |
| Sep 18, 2025 | 145.60 |
| Sep 17, 2025 | 145.67 |
| Sep 16, 2025 | 145.74 |
| Sep 15, 2025 | 145.81 |
| Sep 12, 2025 | 145.87 |
| Sep 11, 2025 | 145.92 |
| Sep 10, 2025 | 145.95 |
| Sep 9, 2025 | 145.99 |
| Sep 8, 2025 | 146.02 |
| Sep 5, 2025 | 146.06 |
| Sep 4, 2025 | 146.11 |
| Sep 3, 2025 | 146.16 |
| Sep 2, 2025 | 146.22 |
| Aug 29, 2025 | 146.29 |
| Aug 28, 2025 | 146.33 |
| Aug 27, 2025 | 146.37 |
| Aug 26, 2025 | 146.42 |
| Aug 25, 2025 | 146.43 |
| Aug 22, 2025 | 146.44 |
| Aug 21, 2025 | 146.43 |
| Aug 20, 2025 | 146.43 |
| Aug 19, 2025 | 146.44 |
| Aug 18, 2025 | 146.46 |
| Aug 15, 2025 | 146.47 |
| Aug 14, 2025 | 146.48 |
| Aug 13, 2025 | 146.50 |
| Aug 12, 2025 | 146.52 |
| Aug 11, 2025 | 146.55 |
| Aug 8, 2025 | 146.56 |
| Aug 7, 2025 | 146.56 |
| Aug 6, 2025 | 146.57 |
| Aug 5, 2025 | 146.59 |
| Aug 4, 2025 | 146.60 |
| Aug 1, 2025 | 146.62 |
| Jul 31, 2025 | 146.62 |
| Jul 30, 2025 | 146.59 |
| Jul 29, 2025 | 146.56 |
| Jul 28, 2025 | 146.51 |
| Jul 25, 2025 | 146.47 |
| Jul 24, 2025 | 146.42 |
| Jul 23, 2025 | 146.39 |
| Jul 22, 2025 | 146.37 |
| Jul 21, 2025 | 146.35 |
| Jul 18, 2025 | 146.30 |
| Jul 17, 2025 | 146.25 |
| Jul 16, 2025 | 146.20 |
| Jul 15, 2025 | 146.15 |
| Jul 14, 2025 | 146.12 |
| Jul 11, 2025 | 146.07 |
| Jul 10, 2025 | 146.02 |
| Jul 9, 2025 | 145.95 |
| Jul 8, 2025 | 145.89 |
| Jul 7, 2025 | 145.84 |
| Jul 3, 2025 | 145.79 |
| Jul 2, 2025 | 145.73 |
| Jul 1, 2025 | 145.67 |
| Jun 30, 2025 | 145.59 |
| Jun 27, 2025 | 145.54 |
| Jun 26, 2025 | 145.48 |
| Jun 25, 2025 | 145.42 |
| Jun 24, 2025 | 145.38 |
| Jun 23, 2025 | 145.28 |
| Jun 20, 2025 | 145.18 |
| Jun 18, 2025 | 145.09 |
| Jun 17, 2025 | 144.99 |
| Jun 16, 2025 | 144.88 |
| Jun 13, 2025 | 144.76 |
| Jun 12, 2025 | 144.64 |
| Jun 11, 2025 | 144.53 |
| Jun 10, 2025 | 144.40 |
| Jun 9, 2025 | 144.25 |
| Jun 6, 2025 | 144.10 |
| Jun 5, 2025 | 143.92 |
| Jun 4, 2025 | 143.75 |
| Jun 3, 2025 | 143.59 |
| Jun 2, 2025 | 143.42 |
| May 30, 2025 | 143.26 |
| May 29, 2025 | 143.09 |
| May 28, 2025 | 142.92 |
| May 27, 2025 | 142.76 |
| May 23, 2025 | 142.58 |
| May 22, 2025 | 142.43 |
| May 21, 2025 | 142.27 |
| May 20, 2025 | 142.13 |
| May 19, 2025 | 141.97 |
| May 16, 2025 | 141.82 |
| May 15, 2025 | 141.68 |
| May 14, 2025 | 141.54 |
| May 13, 2025 | 141.41 |
| May 12, 2025 | 141.27 |
| May 9, 2025 | 141.13 |
| May 8, 2025 | 140.99 |
| May 7, 2025 | 140.85 |
| May 6, 2025 | 140.71 |
| May 5, 2025 | 140.59 |
| May 2, 2025 | 140.47 |
| May 1, 2025 | 140.35 |
| Apr 30, 2025 | 140.22 |
| Apr 29, 2025 | 140.08 |
| Apr 28, 2025 | 139.93 |
| Apr 25, 2025 | 139.79 |
| Apr 24, 2025 | 139.66 |
| Apr 23, 2025 | 139.52 |
| Apr 22, 2025 | 139.39 |
| Apr 21, 2025 | 139.26 |
| Apr 17, 2025 | 139.15 |
| Apr 16, 2025 | 139.02 |
| Apr 15, 2025 | 138.88 |
| Apr 14, 2025 | 138.73 |
| Apr 11, 2025 | 138.57 |
| Apr 10, 2025 | 138.46 |
| Apr 9, 2025 | 138.37 |
| Apr 8, 2025 | 138.27 |
| Apr 7, 2025 | 138.21 |
| Apr 4, 2025 | 138.14 |
| Apr 3, 2025 | 138.04 |
| Apr 2, 2025 | 137.89 |
| Apr 1, 2025 | 137.72 |
| Mar 31, 2025 | 137.57 |
| Mar 28, 2025 | 137.41 |
| Mar 27, 2025 | 137.27 |
| Mar 26, 2025 | 137.12 |
| Mar 25, 2025 | 136.98 |
| Mar 24, 2025 | 136.87 |
| Mar 21, 2025 | 136.75 |
| Mar 20, 2025 | 136.64 |
| Mar 19, 2025 | 136.51 |
| Mar 18, 2025 | 136.37 |
| Mar 17, 2025 | 136.23 |
| Mar 14, 2025 | 136.09 |
| Mar 13, 2025 | 135.98 |
| Mar 12, 2025 | 135.89 |
| Mar 11, 2025 | 135.80 |
| Mar 10, 2025 | 135.70 |
| Mar 7, 2025 | 135.55 |
| Mar 6, 2025 | 135.41 |
| Mar 5, 2025 | 135.29 |
| Mar 4, 2025 | 135.15 |
| Mar 3, 2025 | 135.01 |
| Feb 28, 2025 | 134.87 |
| Feb 27, 2025 | 134.72 |
| Feb 26, 2025 | 134.58 |
| Feb 25, 2025 | 134.44 |
| Feb 24, 2025 | 134.30 |
| Feb 21, 2025 | 134.15 |
| Feb 20, 2025 | 134.01 |
| Feb 19, 2025 | 133.85 |
| Feb 18, 2025 | 133.70 |
| Feb 14, 2025 | 133.55 |
| Feb 13, 2025 | 133.42 |
| Feb 12, 2025 | 133.27 |
| Feb 11, 2025 | 133.15 |
| Feb 10, 2025 | 133.03 |
| Feb 7, 2025 | 132.90 |
| Feb 6, 2025 | 132.78 |
| Feb 5, 2025 | 132.62 |
| Feb 4, 2025 | 132.46 |
| Feb 3, 2025 | 132.31 |
| Jan 31, 2025 | 132.17 |
| Jan 30, 2025 | 132.04 |
| Jan 29, 2025 | 131.92 |
| Jan 28, 2025 | 131.81 |
| Jan 27, 2025 | 131.69 |
| Jan 24, 2025 | 131.58 |
| Jan 23, 2025 | 131.47 |
| Jan 22, 2025 | 131.36 |
| Jan 21, 2025 | 131.24 |
| Jan 17, 2025 | 131.11 |
| Jan 16, 2025 | 130.99 |
| Jan 15, 2025 | 130.86 |
| Jan 14, 2025 | 130.75 |
| Jan 13, 2025 | 130.65 |
| Jan 10, 2025 | 130.55 |
| Jan 8, 2025 | 130.45 |
| Jan 7, 2025 | 130.35 |
| Jan 6, 2025 | 130.27 |
| Jan 3, 2025 | 130.20 |
| Jan 2, 2025 | 130.11 |
| Dec 31, 2024 | 130.02 |
| Dec 30, 2024 | 129.92 |
| Dec 27, 2024 | 129.83 |
| Dec 26, 2024 | 129.73 |
| Dec 24, 2024 | 129.63 |
| Dec 23, 2024 | 129.53 |
| Dec 20, 2024 | 129.44 |
| Dec 19, 2024 | 129.35 |
| Dec 18, 2024 | 129.26 |
| Dec 17, 2024 | 129.18 |
| Dec 16, 2024 | 129.09 |
| Dec 13, 2024 | 129.00 |
| Dec 12, 2024 | 128.91 |
| Dec 11, 2024 | 128.81 |
| Dec 10, 2024 | 128.72 |
| Dec 9, 2024 | 128.63 |
| Dec 6, 2024 | 128.55 |
| Dec 5, 2024 | 128.46 |
| Dec 4, 2024 | 128.36 |
| Dec 3, 2024 | 128.26 |
| Dec 2, 2024 | 128.16 |
| Nov 29, 2024 | 128.04 |
| Nov 27, 2024 | 127.92 |
| Nov 26, 2024 | 127.80 |
| Nov 25, 2024 | 127.68 |
| Nov 22, 2024 | 127.57 |
| Nov 21, 2024 | 127.46 |
| Nov 20, 2024 | 127.35 |
| Nov 19, 2024 | 127.25 |
| Nov 18, 2024 | 127.15 |
| Nov 15, 2024 | 127.05 |
| Nov 14, 2024 | 126.94 |
| Nov 13, 2024 | 126.82 |
| Nov 12, 2024 | 126.70 |
| Nov 11, 2024 | 126.57 |
| Nov 8, 2024 | 126.43 |
| Nov 7, 2024 | 126.29 |
| Nov 6, 2024 | 126.17 |
| Nov 5, 2024 | 126.04 |
| Nov 4, 2024 | 125.95 |
| Nov 1, 2024 | 125.86 |
| Oct 31, 2024 | 125.77 |
| Oct 30, 2024 | 125.68 |
| Oct 29, 2024 | 125.57 |
| Oct 28, 2024 | 125.46 |
| Oct 25, 2024 | 125.35 |
| Oct 24, 2024 | 125.24 |
| Oct 23, 2024 | 125.13 |
| Oct 22, 2024 | 125.02 |
| Oct 21, 2024 | 124.90 |
| Oct 18, 2024 | 124.79 |
| Oct 17, 2024 | 124.66 |
| Oct 16, 2024 | 124.54 |
| Oct 15, 2024 | 124.42 |
| Oct 14, 2024 | 124.31 |
| Oct 11, 2024 | 124.19 |
| Oct 10, 2024 | 124.10 |
| Oct 9, 2024 | 124.00 |
| Oct 8, 2024 | 123.90 |
| Oct 7, 2024 | 123.85 |
| Oct 4, 2024 | 123.80 |
| Oct 3, 2024 | 123.75 |
| Oct 2, 2024 | 123.69 |
| Oct 1, 2024 | 123.62 |
| Sep 30, 2024 | 123.55 |
| Sep 27, 2024 | 123.52 |
| Sep 26, 2024 | 123.48 |
| Sep 25, 2024 | 123.43 |
| Sep 24, 2024 | 123.39 |
| Sep 23, 2024 | 123.35 |
| Sep 20, 2024 | 123.29 |
| Sep 19, 2024 | 123.25 |
| Sep 18, 2024 | 123.20 |
| Sep 17, 2024 | 123.15 |
| Sep 16, 2024 | 123.08 |
| Sep 13, 2024 | 123.00 |
| Sep 12, 2024 | 122.92 |
| Sep 11, 2024 | 122.84 |
| Sep 10, 2024 | 122.77 |
| Sep 9, 2024 | 122.69 |
| Sep 6, 2024 | 122.63 |
| Sep 5, 2024 | 122.57 |
| Sep 4, 2024 | 122.50 |
| Sep 3, 2024 | 122.42 |
| Aug 30, 2024 | 122.35 |
| Aug 29, 2024 | 122.26 |
| Aug 28, 2024 | 122.19 |
| Aug 27, 2024 | 122.11 |
| Aug 26, 2024 | 122.03 |
| Aug 23, 2024 | 121.94 |
| Aug 22, 2024 | 121.85 |
| Aug 21, 2024 | 121.76 |
| Aug 20, 2024 | 121.69 |
| Aug 19, 2024 | 121.61 |
| Aug 16, 2024 | 121.54 |
| Aug 15, 2024 | 121.46 |
| Aug 14, 2024 | 121.38 |
| Aug 13, 2024 | 121.32 |
| Aug 12, 2024 | 121.25 |
| Aug 9, 2024 | 121.22 |
| Aug 8, 2024 | 121.18 |
| Aug 7, 2024 | 121.14 |
| Aug 6, 2024 | 121.11 |
| Aug 5, 2024 | 121.08 |
| Aug 2, 2024 | 121.05 |
| Aug 1, 2024 | 121.01 |
| Jul 31, 2024 | 120.96 |
| Jul 30, 2024 | 120.92 |
| Jul 29, 2024 | 120.87 |
| Jul 26, 2024 | 120.83 |
| Jul 25, 2024 | 120.80 |
| Jul 24, 2024 | 120.76 |
| Jul 23, 2024 | 120.72 |
| Jul 22, 2024 | 120.68 |
| Jul 19, 2024 | 120.63 |
| Jul 18, 2024 | 120.59 |
| Jul 17, 2024 | 120.55 |
| Jul 16, 2024 | 120.50 |
| Jul 15, 2024 | 120.46 |
| Jul 12, 2024 | 120.41 |
| Jul 11, 2024 | 120.39 |
| Jul 10, 2024 | 120.37 |
| Jul 9, 2024 | 120.35 |
| Jul 8, 2024 | 120.35 |
| Jul 5, 2024 | 120.35 |
| Jul 3, 2024 | 120.34 |
| Jul 2, 2024 | 120.33 |
| Jul 1, 2024 | 120.34 |
| Jun 28, 2024 | 120.35 |
| Jun 27, 2024 | 120.35 |
| Jun 26, 2024 | 120.37 |
| Jun 25, 2024 | 120.38 |
| Jun 24, 2024 | 120.36 |
| Jun 21, 2024 | 120.33 |
| Jun 20, 2024 | 120.31 |
| Jun 18, 2024 | 120.29 |
| Jun 17, 2024 | 120.28 |
| Jun 14, 2024 | 120.26 |
| Jun 13, 2024 | 120.26 |
| Jun 12, 2024 | 120.26 |
| Jun 11, 2024 | 120.26 |
| Jun 10, 2024 | 120.24 |
| Jun 7, 2024 | 120.24 |
| Jun 6, 2024 | 120.22 |
| Jun 5, 2024 | 120.22 |
| Jun 4, 2024 | 120.21 |
| Jun 3, 2024 | 120.21 |
| May 31, 2024 | 120.22 |
| May 30, 2024 | 120.24 |
| May 29, 2024 | 120.27 |
| May 28, 2024 | 120.30 |
| May 24, 2024 | 120.33 |
| May 23, 2024 | 120.32 |
| May 22, 2024 | 120.32 |
| May 21, 2024 | 120.31 |
| May 20, 2024 | 120.29 |
| May 17, 2024 | 120.29 |
| May 16, 2024 | 120.28 |
| May 15, 2024 | 120.28 |
| May 14, 2024 | 120.29 |
| May 13, 2024 | 120.30 |
| May 10, 2024 | 120.31 |
| May 9, 2024 | 120.34 |
| May 8, 2024 | 120.36 |
| May 7, 2024 | 120.38 |
| May 6, 2024 | 120.39 |
| May 3, 2024 | 120.40 |
| May 2, 2024 | 120.42 |
| May 1, 2024 | 120.44 |
| Apr 30, 2024 | 120.45 |
| Apr 29, 2024 | 120.46 |
| Apr 26, 2024 | 120.46 |
| Apr 25, 2024 | 120.45 |
| Apr 24, 2024 | 120.43 |
| Apr 23, 2024 | 120.40 |
| Apr 22, 2024 | 120.36 |
| Apr 19, 2024 | 120.32 |
| Apr 18, 2024 | 120.29 |
| Apr 17, 2024 | 120.26 |
| Apr 16, 2024 | 120.22 |
| Apr 15, 2024 | 120.16 |
| Apr 12, 2024 | 120.10 |
| Apr 11, 2024 | 120.04 |
| Apr 10, 2024 | 119.97 |
| Apr 9, 2024 | 119.89 |
| Apr 8, 2024 | 119.82 |
| Apr 5, 2024 | 119.76 |
| Apr 4, 2024 | 119.71 |
| Apr 3, 2024 | 119.68 |
| Apr 2, 2024 | 119.64 |
| Apr 1, 2024 | 119.59 |
| Mar 28, 2024 | 119.55 |
| Mar 27, 2024 | 119.50 |
| Mar 26, 2024 | 119.45 |
| Mar 25, 2024 | 119.41 |
| Mar 22, 2024 | 119.37 |
| Mar 21, 2024 | 119.33 |
| Mar 20, 2024 | 119.27 |
| Mar 19, 2024 | 119.21 |
| Mar 18, 2024 | 119.14 |
| Mar 15, 2024 | 119.06 |
| Mar 14, 2024 | 119.00 |
| Mar 13, 2024 | 118.93 |
| Mar 12, 2024 | 118.86 |
| Mar 11, 2024 | 118.79 |
| Mar 8, 2024 | 118.72 |
| Mar 7, 2024 | 118.67 |
| Mar 6, 2024 | 118.61 |
| Mar 5, 2024 | 118.55 |
| Mar 4, 2024 | 118.48 |
| Mar 1, 2024 | 118.40 |
| Feb 29, 2024 | 118.33 |
| Feb 28, 2024 | 118.25 |
| Feb 27, 2024 | 118.17 |
| Feb 26, 2024 | 118.10 |
| Feb 23, 2024 | 118.02 |
| Feb 22, 2024 | 117.93 |
| Feb 21, 2024 | 117.84 |
| Feb 20, 2024 | 117.76 |
| Feb 16, 2024 | 117.68 |
| Feb 15, 2024 | 117.60 |
| Feb 14, 2024 | 117.54 |
| Feb 13, 2024 | 117.47 |
| Feb 12, 2024 | 117.41 |
| Feb 9, 2024 | 117.32 |
| Feb 8, 2024 | 117.25 |
| Feb 7, 2024 | 117.19 |
| Feb 6, 2024 | 117.13 |
| Feb 5, 2024 | 117.06 |
| Feb 2, 2024 | 117.01 |
| Feb 1, 2024 | 116.95 |
| Jan 31, 2024 | 116.89 |
| Jan 30, 2024 | 116.82 |
| Jan 29, 2024 | 116.75 |
| Jan 26, 2024 | 116.69 |
| Jan 25, 2024 | 116.63 |
| Jan 24, 2024 | 116.57 |
| Jan 23, 2024 | 116.51 |
| Jan 22, 2024 | 116.44 |
| Jan 19, 2024 | 116.37 |
| Jan 18, 2024 | 116.32 |
| Jan 17, 2024 | 116.29 |
| Jan 16, 2024 | 116.26 |
| Jan 12, 2024 | 116.24 |
| Jan 11, 2024 | 116.19 |
| Jan 10, 2024 | 116.14 |
| Jan 9, 2024 | 116.09 |
| Jan 8, 2024 | 116.03 |
| Jan 5, 2024 | 115.97 |
| Jan 4, 2024 | 115.93 |
| Jan 3, 2024 | 115.89 |
| Jan 2, 2024 | 115.84 |
| Dec 29, 2023 | 115.80 |
| Dec 28, 2023 | 115.74 |
| Dec 27, 2023 | 115.68 |
| Dec 26, 2023 | 115.63 |
| Dec 22, 2023 | 115.57 |
| Dec 21, 2023 | 115.52 |
| Dec 20, 2023 | 115.49 |
| Dec 19, 2023 | 115.41 |
| Dec 18, 2023 | 115.33 |
| Dec 15, 2023 | 115.26 |
| Dec 14, 2023 | 115.18 |
| Dec 13, 2023 | 115.10 |
| Dec 12, 2023 | 115.02 |
| Dec 11, 2023 | 114.94 |
| Dec 8, 2023 | 114.87 |
| Dec 7, 2023 | 114.80 |
| Dec 6, 2023 | 114.73 |
| Dec 5, 2023 | 114.67 |
| Dec 4, 2023 | 114.63 |
| Dec 1, 2023 | 114.58 |
| Nov 30, 2023 | 114.54 |
| Nov 29, 2023 | 114.50 |
| Nov 28, 2023 | 114.47 |
| Nov 27, 2023 | 114.44 |
| Nov 24, 2023 | 114.41 |
| Nov 22, 2023 | 114.40 |
| Nov 21, 2023 | 114.39 |
| Nov 20, 2023 | 114.38 |
| Nov 17, 2023 | 114.38 |
| Nov 16, 2023 | 114.40 |
| Nov 15, 2023 | 114.40 |
| Nov 14, 2023 | 114.40 |
| Nov 13, 2023 | 114.39 |
| Nov 10, 2023 | 114.38 |
| Nov 9, 2023 | 114.38 |
| Nov 8, 2023 | 114.39 |
| Nov 7, 2023 | 114.41 |
| Nov 6, 2023 | 114.45 |
| Nov 3, 2023 | 114.48 |
| Nov 2, 2023 | 114.51 |
| Nov 1, 2023 | 114.53 |
| Oct 31, 2023 | 114.58 |
| Oct 30, 2023 | 114.62 |
| Oct 27, 2023 | 114.67 |
| Oct 26, 2023 | 114.72 |
| Oct 25, 2023 | 114.75 |
| Oct 24, 2023 | 114.77 |
| Oct 23, 2023 | 114.78 |
| Oct 20, 2023 | 114.76 |
| Oct 19, 2023 | 114.77 |
| Oct 18, 2023 | 114.76 |
| Oct 17, 2023 | 114.74 |
| Oct 16, 2023 | 114.73 |
| Oct 13, 2023 | 114.71 |
| Oct 12, 2023 | 114.70 |
| Oct 11, 2023 | 114.68 |
| Oct 10, 2023 | 114.65 |
| Oct 9, 2023 | 114.63 |
| Oct 6, 2023 | 114.61 |
| Oct 5, 2023 | 114.60 |
| Oct 4, 2023 | 114.60 |
| Oct 3, 2023 | 114.61 |
| Oct 2, 2023 | 114.65 |
| Sep 29, 2023 | 114.70 |
| Sep 28, 2023 | 114.74 |
| Sep 27, 2023 | 114.75 |
| Sep 26, 2023 | 114.77 |
| Sep 25, 2023 | 114.81 |
| Sep 22, 2023 | 114.84 |
| Sep 21, 2023 | 114.89 |
| Sep 20, 2023 | 114.96 |
| Sep 19, 2023 | 115.01 |
| Sep 18, 2023 | 115.05 |
| Sep 15, 2023 | 115.06 |
| Sep 14, 2023 | 115.09 |
| Sep 13, 2023 | 115.11 |
| Sep 12, 2023 | 115.13 |
| Sep 11, 2023 | 115.14 |
| Sep 8, 2023 | 115.15 |
| Sep 7, 2023 | 115.15 |
| Sep 6, 2023 | 115.15 |
| Sep 5, 2023 | 115.15 |
| Sep 1, 2023 | 115.16 |
| Aug 31, 2023 | 115.15 |
| Aug 30, 2023 | 115.14 |
| Aug 29, 2023 | 115.14 |
| Aug 28, 2023 | 115.10 |
| Aug 25, 2023 | 115.08 |
| Aug 24, 2023 | 115.05 |
| Aug 23, 2023 | 115.01 |
| Aug 22, 2023 | 114.97 |
| Aug 21, 2023 | 114.94 |
| Aug 18, 2023 | 114.93 |
| Aug 17, 2023 | 114.92 |
| Aug 16, 2023 | 114.91 |
| Aug 15, 2023 | 114.88 |
| Aug 14, 2023 | 114.84 |
| Aug 11, 2023 | 114.80 |
| Aug 10, 2023 | 114.74 |
| Aug 9, 2023 | 114.68 |
| Aug 8, 2023 | 114.61 |
| Aug 7, 2023 | 114.55 |
| Aug 4, 2023 | 114.49 |
| Aug 3, 2023 | 114.44 |
| Aug 2, 2023 | 114.36 |
| Aug 1, 2023 | 114.29 |
| Jul 31, 2023 | 114.20 |
| Jul 28, 2023 | 114.12 |
| Jul 27, 2023 | 114.03 |
| Jul 26, 2023 | 113.94 |
| Jul 25, 2023 | 113.86 |
| Jul 24, 2023 | 113.81 |
| Jul 21, 2023 | 113.76 |
| Jul 20, 2023 | 113.72 |
| Jul 19, 2023 | 113.66 |
| Jul 18, 2023 | 113.61 |
| Jul 17, 2023 | 113.59 |
| Jul 14, 2023 | 113.55 |
| Jul 13, 2023 | 113.52 |
| Jul 12, 2023 | 113.49 |
| Jul 11, 2023 | 113.48 |
| Jul 10, 2023 | 113.48 |
| Jul 7, 2023 | 113.50 |
| Jul 6, 2023 | 113.54 |
| Jul 5, 2023 | 113.57 |
| Jul 3, 2023 | 113.60 |
| Jun 30, 2023 | 113.65 |
| Jun 29, 2023 | 113.70 |
| Jun 28, 2023 | 113.79 |
| Jun 27, 2023 | 113.87 |
| Jun 26, 2023 | 113.94 |
| Jun 23, 2023 | 114.01 |
| Jun 22, 2023 | 114.08 |
| Jun 21, 2023 | 114.12 |
| Jun 20, 2023 | 114.18 |
| Jun 16, 2023 | 114.24 |
| Jun 15, 2023 | 114.29 |
| Jun 14, 2023 | 114.36 |
| Jun 13, 2023 | 114.45 |
| Jun 12, 2023 | 114.55 |
| Jun 9, 2023 | 114.66 |
| Jun 8, 2023 | 114.77 |
| Jun 7, 2023 | 114.90 |
| Jun 6, 2023 | 115.03 |
| Jun 5, 2023 | 115.17 |
| Jun 2, 2023 | 115.31 |
| Jun 1, 2023 | 115.45 |
| May 31, 2023 | 115.60 |
| May 30, 2023 | 115.75 |
| May 26, 2023 | 115.88 |
| May 25, 2023 | 116.00 |
| May 24, 2023 | 116.12 |
| May 23, 2023 | 116.23 |
| May 22, 2023 | 116.33 |
| May 19, 2023 | 116.43 |
| May 18, 2023 | 116.53 |
| May 17, 2023 | 116.62 |
| May 16, 2023 | 116.71 |
| May 15, 2023 | 116.83 |
| May 12, 2023 | 116.93 |
| May 11, 2023 | 117.02 |
| May 10, 2023 | 117.09 |
| May 9, 2023 | 117.16 |
| May 8, 2023 | 117.23 |
| May 5, 2023 | 117.31 |
| May 4, 2023 | 117.37 |
| May 3, 2023 | 117.43 |
| May 2, 2023 | 117.47 |
| May 1, 2023 | 117.50 |
| Apr 28, 2023 | 117.52 |
| Apr 27, 2023 | 117.54 |
| Apr 26, 2023 | 117.57 |
| Apr 25, 2023 | 117.63 |
| Apr 24, 2023 | 117.67 |
| Apr 21, 2023 | 117.70 |
| Apr 20, 2023 | 117.74 |
| Apr 19, 2023 | 117.77 |
| Apr 18, 2023 | 117.80 |
| Apr 17, 2023 | 117.82 |
| Apr 14, 2023 | 117.85 |
| Apr 13, 2023 | 117.91 |
| Apr 12, 2023 | 117.98 |
| Apr 11, 2023 | 118.05 |
| Apr 10, 2023 | 118.09 |
| Apr 6, 2023 | 118.12 |
| Apr 5, 2023 | 118.16 |
| Apr 4, 2023 | 118.18 |
| Apr 3, 2023 | 118.20 |
| Mar 31, 2023 | 118.23 |
| Mar 30, 2023 | 118.24 |
| Mar 29, 2023 | 118.26 |
| Mar 28, 2023 | 118.28 |
| Mar 27, 2023 | 118.35 |
| Mar 24, 2023 | 118.44 |
| Mar 23, 2023 | 118.52 |
| Mar 22, 2023 | 118.61 |
| Mar 21, 2023 | 118.71 |
| Mar 20, 2023 | 118.79 |
| Mar 17, 2023 | 118.85 |
| Mar 16, 2023 | 118.93 |
| Mar 15, 2023 | 119.01 |
| Mar 14, 2023 | 119.08 |
| Mar 13, 2023 | 119.13 |
| Mar 10, 2023 | 119.18 |
| Mar 9, 2023 | 119.23 |
| Mar 8, 2023 | 119.26 |
| Mar 7, 2023 | 119.27 |
| Mar 6, 2023 | 119.30 |
| Mar 3, 2023 | 119.34 |
| Mar 2, 2023 | 119.38 |
| Mar 1, 2023 | 119.42 |
| Feb 28, 2023 | 119.45 |
| Feb 27, 2023 | 119.49 |
| Feb 24, 2023 | 119.54 |
| Feb 23, 2023 | 119.59 |
| Feb 22, 2023 | 119.65 |
| Feb 21, 2023 | 119.72 |
| Feb 17, 2023 | 119.82 |
| Feb 16, 2023 | 119.89 |
| Feb 15, 2023 | 119.96 |
| Feb 14, 2023 | 120.02 |
| Feb 13, 2023 | 120.11 |
| Feb 10, 2023 | 120.18 |
| Feb 9, 2023 | 120.26 |
| Feb 8, 2023 | 120.35 |
| Feb 7, 2023 | 120.44 |
| Feb 6, 2023 | 120.54 |
| Feb 3, 2023 | 120.65 |
| Feb 2, 2023 | 120.75 |
| Feb 1, 2023 | 120.82 |
| Jan 31, 2023 | 120.92 |
| Jan 30, 2023 | 121.03 |
| Jan 27, 2023 | 121.14 |
| Jan 26, 2023 | 121.26 |
| Jan 25, 2023 | 121.38 |
| Jan 24, 2023 | 121.50 |
| Jan 23, 2023 | 121.61 |
| Jan 20, 2023 | 121.71 |
| Jan 19, 2023 | 121.81 |
| Jan 18, 2023 | 121.93 |
| Jan 17, 2023 | 122.03 |
| Jan 13, 2023 | 122.12 |
| Jan 12, 2023 | 122.18 |
| Jan 11, 2023 | 122.23 |
| Jan 10, 2023 | 122.28 |
| Jan 9, 2023 | 122.33 |
| Jan 6, 2023 | 122.37 |
| Jan 5, 2023 | 122.42 |
| Jan 4, 2023 | 122.48 |
| Jan 3, 2023 | 122.53 |
| Dec 30, 2022 | 122.58 |
| Dec 29, 2022 | 122.63 |
| Dec 28, 2022 | 122.66 |
| Dec 27, 2022 | 122.68 |
| Dec 23, 2022 | 122.71 |
| Dec 22, 2022 | 122.74 |
| Dec 21, 2022 | 122.79 |
| Dec 20, 2022 | 122.81 |
| Dec 19, 2022 | 122.85 |
| Dec 16, 2022 | 122.89 |
| Dec 15, 2022 | 122.91 |
| Dec 14, 2022 | 122.93 |
| Dec 13, 2022 | 122.90 |
| Dec 12, 2022 | 122.88 |
| Dec 9, 2022 | 122.86 |
| Dec 8, 2022 | 122.84 |
| Dec 7, 2022 | 122.81 |
| Dec 6, 2022 | 122.79 |
| Dec 5, 2022 | 122.76 |
| Dec 2, 2022 | 122.73 |
| Dec 1, 2022 | 122.70 |
| Nov 30, 2022 | 122.67 |
| Nov 29, 2022 | 122.64 |
| Nov 28, 2022 | 122.63 |
| Nov 25, 2022 | 122.63 |
| Nov 23, 2022 | 122.64 |
| Nov 22, 2022 | 122.63 |
| Nov 21, 2022 | 122.61 |
| Nov 18, 2022 | 122.61 |
| Nov 17, 2022 | 122.60 |
| Nov 16, 2022 | 122.60 |
| Nov 15, 2022 | 122.58 |
| Nov 14, 2022 | 122.56 |
| Nov 11, 2022 | 122.53 |
| Nov 10, 2022 | 122.49 |
| Nov 9, 2022 | 122.45 |
| Nov 8, 2022 | 122.47 |
| Nov 7, 2022 | 122.48 |
| Nov 4, 2022 | 122.50 |
| Nov 3, 2022 | 122.53 |
| Nov 2, 2022 | 122.58 |
| Nov 1, 2022 | 122.62 |
| Oct 31, 2022 | 122.65 |
| Oct 28, 2022 | 122.69 |
| Oct 27, 2022 | 122.74 |
| Oct 26, 2022 | 122.80 |
| Oct 25, 2022 | 122.86 |
| Oct 24, 2022 | 122.92 |
| Oct 21, 2022 | 123.00 |
| Oct 20, 2022 | 123.10 |
| Oct 19, 2022 | 123.22 |
| Oct 18, 2022 | 123.33 |
| Oct 17, 2022 | 123.45 |
| Oct 14, 2022 | 123.57 |
| Oct 13, 2022 | 123.71 |
| Oct 12, 2022 | 123.84 |
| Oct 11, 2022 | 123.98 |
| Oct 10, 2022 | 124.11 |
| Oct 7, 2022 | 124.22 |
| Oct 6, 2022 | 124.31 |
| Oct 5, 2022 | 124.37 |
| Oct 4, 2022 | 124.42 |
| Oct 3, 2022 | 124.46 |
| Sep 30, 2022 | 124.51 |
| Sep 29, 2022 | 124.56 |
| Sep 28, 2022 | 124.62 |
| Sep 27, 2022 | 124.65 |
| Sep 26, 2022 | 124.70 |
| Sep 23, 2022 | 124.74 |
| Sep 22, 2022 | 124.78 |
| Sep 21, 2022 | 124.81 |
| Sep 20, 2022 | 124.82 |
| Sep 19, 2022 | 124.82 |
| Sep 16, 2022 | 124.80 |
| Sep 15, 2022 | 124.80 |
| Sep 14, 2022 | 124.82 |
| Sep 13, 2022 | 124.83 |
| Sep 12, 2022 | 124.84 |
| Sep 9, 2022 | 124.83 |
| Sep 8, 2022 | 124.82 |
| Sep 7, 2022 | 124.82 |
| Sep 6, 2022 | 124.83 |
| Sep 2, 2022 | 124.85 |
| Sep 1, 2022 | 124.87 |
| Aug 31, 2022 | 124.87 |
| Aug 30, 2022 | 124.88 |
| Aug 29, 2022 | 124.87 |
| Aug 26, 2022 | 124.85 |
| Aug 25, 2022 | 124.82 |
| Aug 24, 2022 | 124.77 |
| Aug 23, 2022 | 124.72 |
| Aug 22, 2022 | 124.66 |
| Aug 19, 2022 | 124.60 |
| Aug 18, 2022 | 124.52 |
| Aug 17, 2022 | 124.43 |
| Aug 16, 2022 | 124.36 |
| Aug 15, 2022 | 124.28 |
| Aug 12, 2022 | 124.20 |
| Aug 11, 2022 | 124.14 |
| Aug 10, 2022 | 124.10 |
| Aug 9, 2022 | 124.05 |
| Aug 8, 2022 | 124.01 |
| Aug 5, 2022 | 123.97 |
| Aug 4, 2022 | 123.93 |
| Aug 3, 2022 | 123.89 |
| Aug 2, 2022 | 123.84 |
| Aug 1, 2022 | 123.80 |
| Jul 29, 2022 | 123.75 |
| Jul 28, 2022 | 123.70 |
| Jul 27, 2022 | 123.64 |
| Jul 26, 2022 | 123.61 |
| Jul 25, 2022 | 123.60 |
| Jul 22, 2022 | 123.58 |
| Jul 21, 2022 | 123.55 |
| Jul 20, 2022 | 123.52 |
| Jul 19, 2022 | 123.49 |
| Jul 18, 2022 | 123.46 |
| Jul 15, 2022 | 123.42 |
| Jul 14, 2022 | 123.38 |
| Jul 13, 2022 | 123.36 |
| Jul 12, 2022 | 123.34 |
| Jul 11, 2022 | 123.32 |
| Jul 8, 2022 | 123.29 |
| Jul 7, 2022 | 123.24 |
| Jul 6, 2022 | 123.20 |
| Jul 5, 2022 | 123.16 |
| Jul 1, 2022 | 123.13 |
| Jun 30, 2022 | 123.10 |
| Jun 29, 2022 | 123.08 |
| Jun 28, 2022 | 123.05 |
| Jun 27, 2022 | 123.00 |
| Jun 24, 2022 | 122.95 |
| Jun 23, 2022 | 122.89 |
| Jun 22, 2022 | 122.86 |
| Jun 21, 2022 | 122.85 |
| Jun 17, 2022 | 122.84 |
| Jun 16, 2022 | 122.84 |
| Jun 15, 2022 | 122.85 |
| Jun 14, 2022 | 122.83 |
| Jun 13, 2022 | 122.81 |
| Jun 10, 2022 | 122.80 |
| Jun 9, 2022 | 122.76 |
| Jun 8, 2022 | 122.72 |
| Jun 7, 2022 | 122.67 |
| Jun 6, 2022 | 122.61 |
| Jun 3, 2022 | 122.56 |
| Jun 2, 2022 | 122.51 |
| Jun 1, 2022 | 122.46 |
| May 31, 2022 | 122.44 |
| May 27, 2022 | 122.41 |
| May 26, 2022 | 122.37 |
| May 25, 2022 | 122.35 |
| May 24, 2022 | 122.34 |
| May 23, 2022 | 122.32 |
| May 20, 2022 | 122.31 |
| May 19, 2022 | 122.30 |
| May 18, 2022 | 122.29 |
| May 17, 2022 | 122.28 |
| May 16, 2022 | 122.24 |
| May 13, 2022 | 122.21 |
| May 12, 2022 | 122.18 |
| May 11, 2022 | 122.15 |
| May 10, 2022 | 122.12 |
| May 9, 2022 | 122.09 |
| May 6, 2022 | 122.05 |
| May 5, 2022 | 121.98 |
| May 4, 2022 | 121.91 |
| May 3, 2022 | 121.80 |
| May 2, 2022 | 121.71 |
| Apr 29, 2022 | 121.63 |
| Apr 28, 2022 | 121.56 |
| Apr 27, 2022 | 121.46 |
| Apr 26, 2022 | 121.36 |
| Apr 25, 2022 | 121.27 |
| Apr 22, 2022 | 121.17 |
| Apr 21, 2022 | 121.07 |
| Apr 20, 2022 | 120.92 |
| Apr 19, 2022 | 120.77 |
| Apr 18, 2022 | 120.63 |
| Apr 14, 2022 | 120.49 |
| Apr 13, 2022 | 120.34 |
| Apr 12, 2022 | 120.19 |
| Apr 11, 2022 | 120.04 |
| Apr 8, 2022 | 119.89 |
| Apr 7, 2022 | 119.71 |
| Apr 6, 2022 | 119.53 |
| Apr 5, 2022 | 119.34 |
| Apr 4, 2022 | 119.16 |
| Apr 1, 2022 | 118.98 |
| Mar 31, 2022 | 118.80 |
| Mar 30, 2022 | 118.64 |
| Mar 29, 2022 | 118.48 |
| Mar 28, 2022 | 118.34 |
| Mar 25, 2022 | 118.21 |
| Mar 24, 2022 | 118.09 |
| Mar 23, 2022 | 117.97 |
| Mar 22, 2022 | 117.86 |
| Mar 21, 2022 | 117.73 |
| Mar 18, 2022 | 117.61 |
| Mar 17, 2022 | 117.48 |
| Mar 16, 2022 | 117.36 |
| Mar 15, 2022 | 117.24 |
| Mar 14, 2022 | 117.14 |
| Mar 11, 2022 | 117.05 |
| Mar 10, 2022 | 116.95 |
| Mar 9, 2022 | 116.84 |
| Mar 8, 2022 | 116.74 |
| Mar 7, 2022 | 116.65 |
| Mar 4, 2022 | 116.54 |
| Mar 3, 2022 | 116.42 |
| Mar 2, 2022 | 116.31 |
| Mar 1, 2022 | 116.21 |
| Feb 28, 2022 | 116.12 |
| Feb 25, 2022 | 116.02 |
| Feb 24, 2022 | 115.91 |
| Feb 23, 2022 | 115.82 |
| Feb 22, 2022 | 115.76 |
| Feb 18, 2022 | 115.68 |
| Feb 17, 2022 | 115.61 |
| Feb 16, 2022 | 115.53 |
| Feb 15, 2022 | 115.44 |
| Feb 14, 2022 | 115.33 |
| Feb 11, 2022 | 115.23 |
| Feb 10, 2022 | 115.13 |
| Feb 9, 2022 | 115.02 |
| Feb 8, 2022 | 114.89 |
| Feb 7, 2022 | 114.78 |
| Feb 4, 2022 | 114.68 |
| Feb 3, 2022 | 114.57 |
| Feb 2, 2022 | 114.47 |
| Feb 1, 2022 | 114.35 |
| Jan 31, 2022 | 114.24 |
| Jan 28, 2022 | 114.14 |
| Jan 27, 2022 | 114.05 |
| Jan 26, 2022 | 113.97 |
| Jan 25, 2022 | 113.89 |
| Jan 24, 2022 | 113.77 |
| Jan 21, 2022 | 113.65 |
| Jan 20, 2022 | 113.54 |
| Jan 19, 2022 | 113.41 |
| Jan 18, 2022 | 113.28 |
| Jan 14, 2022 | 113.17 |
| Jan 13, 2022 | 113.04 |
| Jan 12, 2022 | 112.89 |
| Jan 11, 2022 | 112.75 |
| Jan 10, 2022 | 112.61 |
| Jan 7, 2022 | 112.48 |
| Jan 6, 2022 | 112.32 |
| Jan 5, 2022 | 112.15 |
| Jan 4, 2022 | 111.98 |
| Jan 3, 2022 | 111.79 |
| Dec 31, 2021 | 111.60 |
| Dec 30, 2021 | 111.40 |
| Dec 29, 2021 | 111.21 |
| Dec 28, 2021 | 111.01 |
| Dec 27, 2021 | 110.82 |
| Dec 23, 2021 | 110.62 |
| Dec 22, 2021 | 110.42 |
| Dec 21, 2021 | 110.23 |
| Dec 20, 2021 | 110.07 |
| Dec 17, 2021 | 109.92 |
| Dec 16, 2021 | 109.76 |
| Dec 15, 2021 | 109.58 |
| Dec 14, 2021 | 109.41 |
| Dec 13, 2021 | 109.26 |
| Dec 10, 2021 | 109.10 |
| Dec 9, 2021 | 108.93 |
| Dec 8, 2021 | 108.78 |
| Dec 7, 2021 | 108.63 |
| Dec 6, 2021 | 108.47 |
| Dec 3, 2021 | 108.31 |
| Dec 2, 2021 | 108.16 |
| Dec 1, 2021 | 108.01 |
| Nov 30, 2021 | 107.87 |
| Nov 29, 2021 | 107.72 |
| Nov 26, 2021 | 107.55 |
| Nov 24, 2021 | 107.39 |
| Nov 23, 2021 | 107.21 |
| Nov 22, 2021 | 107.04 |
| Nov 19, 2021 | 106.88 |
| Nov 18, 2021 | 106.71 |
| Nov 17, 2021 | 106.54 |
| Nov 16, 2021 | 106.36 |
| Nov 15, 2021 | 106.19 |
| Nov 12, 2021 | 106.01 |
| Nov 11, 2021 | 105.83 |
| Nov 10, 2021 | 105.66 |
| Nov 9, 2021 | 105.48 |
| Nov 8, 2021 | 105.30 |
| Nov 5, 2021 | 105.12 |
| Nov 4, 2021 | 104.93 |
| Nov 3, 2021 | 104.75 |
| Nov 2, 2021 | 104.58 |
| Nov 1, 2021 | 104.40 |
| Oct 29, 2021 | 104.23 |
| Oct 28, 2021 | 104.06 |
| Oct 27, 2021 | 103.89 |
| Oct 26, 2021 | 103.73 |
| Oct 25, 2021 | 103.57 |
| Oct 22, 2021 | 103.41 |
| Oct 21, 2021 | 103.25 |
| Oct 20, 2021 | 103.10 |
| Oct 19, 2021 | 102.94 |
| Oct 18, 2021 | 102.78 |
| Oct 15, 2021 | 102.64 |
| Oct 14, 2021 | 102.51 |
| Oct 13, 2021 | 102.38 |
| Oct 12, 2021 | 102.26 |
| Oct 11, 2021 | 102.15 |
| Oct 8, 2021 | 102.04 |
| Oct 7, 2021 | 101.93 |
| Oct 6, 2021 | 101.82 |
| Oct 5, 2021 | 101.71 |
| Oct 4, 2021 | 101.61 |
| Oct 1, 2021 | 101.50 |
| Sep 30, 2021 | 101.39 |
| Sep 29, 2021 | 101.29 |
| Sep 28, 2021 | 101.21 |
| Sep 27, 2021 | 101.13 |
| Sep 24, 2021 | 101.05 |
| Sep 23, 2021 | 100.97 |
| Sep 22, 2021 | 100.89 |
| Sep 21, 2021 | 100.81 |
| Sep 20, 2021 | 100.74 |
| Sep 17, 2021 | 100.66 |
| Sep 16, 2021 | 100.58 |
| Sep 15, 2021 | 100.50 |
| Sep 14, 2021 | 100.42 |
| Sep 13, 2021 | 100.34 |
| Sep 10, 2021 | 100.26 |
| Sep 9, 2021 | 100.17 |
| Sep 8, 2021 | 100.06 |
| Sep 7, 2021 | 99.96 |
| Sep 3, 2021 | 99.87 |
| Sep 2, 2021 | 99.76 |
| Sep 1, 2021 | 99.66 |
| Aug 31, 2021 | 99.55 |
| Aug 30, 2021 | 99.43 |
| Aug 27, 2021 | 99.31 |
| Aug 26, 2021 | 99.20 |
| Aug 25, 2021 | 99.08 |
| Aug 24, 2021 | 98.95 |
| Aug 23, 2021 | 98.82 |
| Aug 20, 2021 | 98.67 |
| Aug 19, 2021 | 98.52 |
| Aug 18, 2021 | 98.36 |
| Aug 17, 2021 | 98.20 |
| Aug 16, 2021 | 98.03 |
| Aug 13, 2021 | 97.84 |
| Aug 12, 2021 | 97.66 |
| Aug 11, 2021 | 97.49 |
| Aug 10, 2021 | 97.33 |
| Aug 9, 2021 | 97.17 |
| Aug 6, 2021 | 97.01 |
| Aug 5, 2021 | 96.84 |
| Aug 4, 2021 | 96.68 |
| Aug 3, 2021 | 96.52 |
| Aug 2, 2021 | 96.37 |
| Jul 30, 2021 | 96.22 |
| Jul 29, 2021 | 96.07 |
| Jul 28, 2021 | 95.91 |
| Jul 27, 2021 | 95.76 |
| Jul 26, 2021 | 95.61 |
| Jul 23, 2021 | 95.45 |
| Jul 22, 2021 | 95.28 |
| Jul 21, 2021 | 95.13 |
| Jul 20, 2021 | 94.97 |
| Jul 19, 2021 | 94.82 |
| Jul 16, 2021 | 94.67 |
| Jul 15, 2021 | 94.51 |
| Jul 14, 2021 | 94.34 |
| Jul 13, 2021 | 94.17 |
| Jul 12, 2021 | 93.99 |
| Jul 9, 2021 | 93.81 |
| Jul 8, 2021 | 93.64 |
| Jul 7, 2021 | 93.47 |
| Jul 6, 2021 | 93.32 |
| Jul 2, 2021 | 93.17 |
| Jul 1, 2021 | 93.03 |
| Jun 30, 2021 | 92.88 |
| Jun 29, 2021 | 92.73 |
| Jun 28, 2021 | 92.57 |
| Jun 25, 2021 | 92.41 |
| Jun 24, 2021 | 92.26 |
| Jun 23, 2021 | 92.11 |
| Jun 22, 2021 | 91.97 |
| Jun 21, 2021 | 91.84 |
| Jun 18, 2021 | 91.71 |
| Jun 17, 2021 | 91.58 |
| Jun 16, 2021 | 91.44 |
| Jun 15, 2021 | 91.31 |
| Jun 14, 2021 | 91.17 |
| Jun 11, 2021 | 91.03 |
| Jun 10, 2021 | 90.88 |
| Jun 9, 2021 | 90.73 |
| Jun 8, 2021 | 90.59 |
| Jun 7, 2021 | 90.44 |
| Jun 4, 2021 | 90.30 |
| Jun 3, 2021 | 90.16 |
| Jun 2, 2021 | 90.03 |
| Jun 1, 2021 | 89.89 |
| May 28, 2021 | 89.76 |
| May 27, 2021 | 89.62 |
| May 26, 2021 | 89.49 |
| May 25, 2021 | 89.35 |
| May 24, 2021 | 89.22 |
| May 21, 2021 | 89.07 |
| May 20, 2021 | 88.93 |
| May 19, 2021 | 88.79 |
| May 18, 2021 | 88.66 |
| May 17, 2021 | 88.52 |
| May 14, 2021 | 88.39 |
| May 13, 2021 | 88.25 |
| May 12, 2021 | 88.13 |
| May 11, 2021 | 88.01 |
| May 10, 2021 | 87.87 |
| May 7, 2021 | 87.74 |
| May 6, 2021 | 87.60 |
| May 5, 2021 | 87.46 |
| May 4, 2021 | 87.32 |
| May 3, 2021 | 87.19 |
| Apr 30, 2021 | 87.06 |
| Apr 29, 2021 | 86.94 |
| Apr 28, 2021 | 86.80 |
| Apr 27, 2021 | 86.67 |
| Apr 26, 2021 | 86.54 |
| Apr 23, 2021 | 86.41 |
| Apr 22, 2021 | 86.29 |
| Apr 21, 2021 | 86.16 |
| Apr 20, 2021 | 86.06 |
| Apr 19, 2021 | 85.96 |
| Apr 16, 2021 | 85.86 |
| Apr 15, 2021 | 85.75 |
| Apr 14, 2021 | 85.63 |
| Apr 13, 2021 | 85.51 |
| Apr 12, 2021 | 85.39 |
| Apr 9, 2021 | 85.27 |
| Apr 8, 2021 | 85.16 |
| Apr 7, 2021 | 85.05 |
| Apr 6, 2021 | 84.95 |
| Apr 5, 2021 | 84.85 |
| Apr 1, 2021 | 84.73 |
| Mar 31, 2021 | 84.61 |
| Mar 30, 2021 | 84.50 |
| Mar 29, 2021 | 84.37 |
| Mar 26, 2021 | 84.23 |
| Mar 25, 2021 | 84.12 |
| Mar 24, 2021 | 84.01 |
| Mar 23, 2021 | 83.93 |
| Mar 22, 2021 | 83.85 |
| Mar 19, 2021 | 83.74 |
| Mar 18, 2021 | 83.63 |
| Mar 17, 2021 | 83.51 |
| Mar 16, 2021 | 83.38 |
| Mar 15, 2021 | 83.25 |
| Mar 12, 2021 | 83.13 |
| Mar 11, 2021 | 83.00 |
| Mar 10, 2021 | 82.88 |
| Mar 9, 2021 | 82.74 |
| Mar 8, 2021 | 82.60 |
| Mar 5, 2021 | 82.48 |
| Mar 4, 2021 | 82.34 |
| Mar 3, 2021 | 82.23 |
| Mar 2, 2021 | 82.09 |
| Mar 1, 2021 | 81.95 |
| Feb 26, 2021 | 81.79 |
| Feb 25, 2021 | 81.66 |
| Feb 24, 2021 | 81.53 |
| Feb 23, 2021 | 81.40 |
| Feb 22, 2021 | 81.29 |
| Feb 19, 2021 | 81.17 |
| Feb 18, 2021 | 81.06 |
| Feb 17, 2021 | 80.94 |
| Feb 16, 2021 | 80.83 |
| Feb 12, 2021 | 80.72 |
| Feb 11, 2021 | 80.63 |
| Feb 10, 2021 | 80.52 |
| Feb 9, 2021 | 80.41 |
| Feb 8, 2021 | 80.30 |
| Feb 5, 2021 | 80.17 |
| Feb 4, 2021 | 80.05 |
| Feb 3, 2021 | 79.91 |
| Feb 2, 2021 | 79.79 |
| Feb 1, 2021 | 79.68 |
| Jan 29, 2021 | 79.55 |
| Jan 28, 2021 | 79.44 |
| Jan 27, 2021 | 79.32 |
| Jan 26, 2021 | 79.21 |
| Jan 25, 2021 | 79.10 |
| Jan 22, 2021 | 78.99 |
| Jan 21, 2021 | 78.88 |
| Jan 20, 2021 | 78.77 |
| Jan 19, 2021 | 78.62 |
| Jan 15, 2021 | 78.49 |
| Jan 14, 2021 | 78.35 |
| Jan 13, 2021 | 78.22 |
| Jan 12, 2021 | 78.10 |
| Jan 11, 2021 | 77.94 |
| Jan 8, 2021 | 77.82 |
| Jan 7, 2021 | 77.66 |
| Jan 6, 2021 | 77.50 |
| Jan 5, 2021 | 77.29 |
| Jan 4, 2021 | 77.10 |
| Dec 31, 2020 | 76.94 |
| Dec 30, 2020 | 76.79 |
| Dec 29, 2020 | 76.64 |
| Dec 28, 2020 | 76.46 |
| Dec 24, 2020 | 76.34 |
| Dec 23, 2020 | 76.20 |
| Dec 22, 2020 | 76.10 |
| Dec 21, 2020 | 76.00 |
| Dec 18, 2020 | 75.88 |
| Dec 17, 2020 | 75.79 |
| Dec 16, 2020 | 75.71 |
| Dec 15, 2020 | 75.64 |
| Dec 14, 2020 | 75.57 |
| Dec 11, 2020 | 75.53 |
| Dec 10, 2020 | 75.45 |
| Dec 9, 2020 | 75.39 |
| Dec 8, 2020 | 75.34 |
| Dec 7, 2020 | 75.29 |
| Dec 4, 2020 | 75.26 |
| Dec 3, 2020 | 75.23 |
| Dec 2, 2020 | 75.21 |
| Dec 1, 2020 | 75.20 |
| Nov 30, 2020 | 75.18 |
| Nov 27, 2020 | 75.16 |
| Nov 25, 2020 | 75.14 |
| Nov 24, 2020 | 75.11 |
| Nov 23, 2020 | 75.08 |
| Nov 20, 2020 | 75.06 |
| Nov 19, 2020 | 75.05 |
| Nov 18, 2020 | 75.03 |
| Nov 17, 2020 | 75.01 |
| Nov 16, 2020 | 74.99 |
| Nov 13, 2020 | 74.96 |
| Nov 12, 2020 | 74.93 |
| Nov 11, 2020 | 74.92 |
| Nov 10, 2020 | 74.90 |
| Nov 9, 2020 | 74.88 |
| Nov 6, 2020 | 74.87 |
| Nov 5, 2020 | 74.87 |
| Nov 4, 2020 | 74.89 |
| Nov 3, 2020 | 74.91 |
| Nov 2, 2020 | 74.92 |
| Oct 30, 2020 | 74.94 |
| Oct 29, 2020 | 74.97 |
| Oct 28, 2020 | 75.00 |
| Oct 27, 2020 | 75.03 |
| Oct 26, 2020 | 75.05 |
| Oct 23, 2020 | 75.06 |
| Oct 22, 2020 | 75.07 |
| Oct 21, 2020 | 75.07 |
| Oct 20, 2020 | 75.08 |
| Oct 19, 2020 | 75.10 |
| Oct 16, 2020 | 75.11 |
| Oct 15, 2020 | 75.12 |
| Oct 14, 2020 | 75.13 |
| Oct 13, 2020 | 75.13 |
| Oct 12, 2020 | 75.14 |
| Oct 9, 2020 | 75.15 |
| Oct 8, 2020 | 75.16 |
| Oct 7, 2020 | 75.17 |
| Oct 6, 2020 | 75.20 |
| Oct 5, 2020 | 75.23 |
| Oct 2, 2020 | 75.24 |
| Oct 1, 2020 | 75.27 |
| Sep 30, 2020 | 75.30 |
| Sep 29, 2020 | 75.33 |
| Sep 28, 2020 | 75.35 |
| Sep 25, 2020 | 75.38 |
| Sep 24, 2020 | 75.41 |
| Sep 23, 2020 | 75.46 |
| Sep 22, 2020 | 75.50 |
| Sep 21, 2020 | 75.53 |
| Sep 18, 2020 | 75.57 |
| Sep 17, 2020 | 75.60 |
| Sep 16, 2020 | 75.63 |
| Sep 15, 2020 | 75.66 |
| Sep 14, 2020 | 75.70 |
| Sep 11, 2020 | 75.74 |
| Sep 10, 2020 | 75.79 |
| Sep 9, 2020 | 75.84 |
| Sep 8, 2020 | 75.88 |
| Sep 4, 2020 | 75.94 |
| Sep 3, 2020 | 75.99 |
| Sep 2, 2020 | 76.03 |
| Sep 1, 2020 | 76.07 |
| Aug 31, 2020 | 76.11 |
| Aug 28, 2020 | 76.14 |
| Aug 27, 2020 | 76.17 |
| Aug 26, 2020 | 76.20 |
| Aug 25, 2020 | 76.24 |
| Aug 24, 2020 | 76.27 |
| Aug 21, 2020 | 76.31 |
| Aug 20, 2020 | 76.35 |
| Aug 19, 2020 | 76.40 |
| Aug 18, 2020 | 76.45 |
| Aug 17, 2020 | 76.50 |
| Aug 14, 2020 | 76.55 |
| Aug 13, 2020 | 76.60 |
| Aug 12, 2020 | 76.65 |
| Aug 11, 2020 | 76.70 |
| Aug 10, 2020 | 76.75 |
| Aug 7, 2020 | 76.80 |
| Aug 6, 2020 | 76.85 |
| Aug 5, 2020 | 76.91 |
| Aug 4, 2020 | 76.97 |
| Aug 3, 2020 | 77.03 |
| Jul 31, 2020 | 77.09 |
| Jul 30, 2020 | 77.15 |
| Jul 29, 2020 | 77.22 |
| Jul 28, 2020 | 77.27 |
| Jul 27, 2020 | 77.33 |
| Jul 24, 2020 | 77.38 |
| Jul 23, 2020 | 77.43 |
| Jul 22, 2020 | 77.48 |
| Jul 21, 2020 | 77.53 |
| Jul 20, 2020 | 77.57 |
| Jul 17, 2020 | 77.62 |
| Jul 16, 2020 | 77.67 |
| Jul 15, 2020 | 77.72 |
| Jul 14, 2020 | 77.76 |
| Jul 13, 2020 | 77.81 |
| Jul 10, 2020 | 77.86 |
| Jul 9, 2020 | 77.91 |
| Jul 8, 2020 | 77.95 |
| Jul 7, 2020 | 77.99 |
| Jul 6, 2020 | 78.03 |
| Jul 2, 2020 | 78.06 |
| Jul 1, 2020 | 78.09 |
| Jun 30, 2020 | 78.11 |
| Jun 29, 2020 | 78.14 |
| Jun 26, 2020 | 78.18 |
| Jun 25, 2020 | 78.23 |
| Jun 24, 2020 | 78.27 |
| Jun 23, 2020 | 78.32 |
| Jun 22, 2020 | 78.37 |
| Jun 19, 2020 | 78.42 |
| Jun 18, 2020 | 78.46 |
| Jun 17, 2020 | 78.49 |
| Jun 16, 2020 | 78.52 |
| Jun 15, 2020 | 78.54 |
| Jun 12, 2020 | 78.57 |
| Jun 11, 2020 | 78.61 |
| Jun 10, 2020 | 78.65 |
| Jun 9, 2020 | 78.66 |
| Jun 8, 2020 | 78.68 |
| Jun 5, 2020 | 78.69 |
| Jun 4, 2020 | 78.70 |
| Jun 3, 2020 | 78.74 |
| Jun 2, 2020 | 78.77 |
| Jun 1, 2020 | 78.81 |
| May 29, 2020 | 78.85 |
| May 28, 2020 | 78.91 |
| May 27, 2020 | 78.97 |
| May 26, 2020 | 79.03 |
| May 22, 2020 | 79.10 |
| May 21, 2020 | 79.18 |
| May 20, 2020 | 79.25 |
| May 19, 2020 | 79.32 |
| May 18, 2020 | 79.41 |
| May 15, 2020 | 79.50 |
| May 14, 2020 | 79.59 |
| May 13, 2020 | 79.71 |
| May 12, 2020 | 79.83 |
| May 11, 2020 | 79.94 |
| May 8, 2020 | 80.04 |
| May 7, 2020 | 80.13 |
| May 6, 2020 | 80.21 |
| May 5, 2020 | 80.30 |
| May 4, 2020 | 80.38 |
| May 1, 2020 | 80.47 |
| Apr 30, 2020 | 80.57 |
| Apr 29, 2020 | 80.65 |
| Apr 28, 2020 | 80.73 |
| Apr 27, 2020 | 80.82 |
| Apr 24, 2020 | 80.90 |
| Apr 23, 2020 | 80.99 |
| Apr 22, 2020 | 81.08 |
| Apr 21, 2020 | 81.17 |
| Apr 20, 2020 | 81.27 |
| Apr 17, 2020 | 81.37 |
| Apr 16, 2020 | 81.45 |
| Apr 15, 2020 | 81.54 |
| Apr 14, 2020 | 81.63 |
| Apr 13, 2020 | 81.71 |
| Apr 9, 2020 | 81.80 |
| Apr 8, 2020 | 81.89 |
| Apr 7, 2020 | 82.00 |
| Apr 6, 2020 | 82.11 |
| Apr 3, 2020 | 82.22 |
| Apr 2, 2020 | 82.35 |
| Apr 1, 2020 | 82.48 |
| Mar 31, 2020 | 82.61 |
| Mar 30, 2020 | 82.73 |
| Mar 27, 2020 | 82.84 |
| Mar 26, 2020 | 82.98 |
| Mar 25, 2020 | 83.09 |
| Mar 24, 2020 | 83.22 |
| Mar 23, 2020 | 83.36 |
| Mar 20, 2020 | 83.55 |
| Mar 19, 2020 | 83.72 |
| Mar 18, 2020 | 83.86 |
| Mar 17, 2020 | 83.96 |
| Mar 16, 2020 | 84.09 |
| Mar 13, 2020 | 84.23 |
| Mar 12, 2020 | 84.30 |
| Mar 11, 2020 | 84.40 |
| Mar 10, 2020 | 84.46 |
| Mar 9, 2020 | 84.50 |
| Mar 6, 2020 | 84.58 |
| Mar 5, 2020 | 84.63 |
| Mar 4, 2020 | 84.66 |
| Mar 3, 2020 | 84.68 |
| Mar 2, 2020 | 84.72 |
| Feb 28, 2020 | 84.73 |
| Feb 27, 2020 | 84.77 |
| Feb 26, 2020 | 84.79 |
| Feb 25, 2020 | 84.80 |
| Feb 24, 2020 | 84.81 |
| Feb 21, 2020 | 84.79 |
| Feb 20, 2020 | 84.76 |
| Feb 19, 2020 | 84.74 |
| Feb 18, 2020 | 84.71 |
| Feb 14, 2020 | 84.68 |
| Feb 13, 2020 | 84.64 |
| Feb 12, 2020 | 84.62 |
| Feb 11, 2020 | 84.60 |
| Feb 10, 2020 | 84.58 |
| Feb 7, 2020 | 84.55 |
| Feb 6, 2020 | 84.53 |
| Feb 5, 2020 | 84.50 |
| Feb 4, 2020 | 84.47 |
| Feb 3, 2020 | 84.44 |
| Jan 31, 2020 | 84.41 |
| Jan 30, 2020 | 84.39 |
| Jan 29, 2020 | 84.36 |
| Jan 28, 2020 | 84.34 |
| Jan 27, 2020 | 84.30 |
| Jan 24, 2020 | 84.27 |
| Jan 23, 2020 | 84.23 |
| Jan 22, 2020 | 84.18 |
| Jan 21, 2020 | 84.14 |
| Jan 17, 2020 | 84.10 |
| Jan 16, 2020 | 84.06 |
| Jan 15, 2020 | 84.03 |
| Jan 14, 2020 | 83.99 |
| Jan 13, 2020 | 83.96 |
| Jan 10, 2020 | 83.93 |
| Jan 9, 2020 | 83.90 |
| Jan 8, 2020 | 83.87 |
| Jan 7, 2020 | 83.84 |
| Jan 6, 2020 | 83.81 |
| Jan 3, 2020 | 83.78 |
| Jan 2, 2020 | 83.75 |
| Dec 31, 2019 | 83.72 |
| Dec 30, 2019 | 83.69 |
| Dec 27, 2019 | 83.66 |
| Dec 26, 2019 | 83.63 |
| Dec 24, 2019 | 83.60 |
| Dec 23, 2019 | 83.56 |
| Dec 20, 2019 | 83.53 |
| Dec 19, 2019 | 83.48 |
| Dec 18, 2019 | 83.44 |
| Dec 17, 2019 | 83.40 |
| Dec 16, 2019 | 83.36 |
| Dec 13, 2019 | 83.31 |
| Dec 12, 2019 | 83.28 |
| Dec 11, 2019 | 83.24 |
| Dec 10, 2019 | 83.20 |
| Dec 9, 2019 | 83.16 |
| Dec 6, 2019 | 83.11 |
| Dec 5, 2019 | 83.07 |
| Dec 4, 2019 | 83.02 |
| Dec 3, 2019 | 82.97 |
| Dec 2, 2019 | 82.93 |
| Nov 29, 2019 | 82.88 |
| Nov 27, 2019 | 82.83 |
| Nov 26, 2019 | 82.77 |
| Nov 25, 2019 | 82.72 |
| Nov 22, 2019 | 82.66 |
| Nov 21, 2019 | 82.61 |
| Nov 20, 2019 | 82.55 |
| Nov 19, 2019 | 82.49 |
| Nov 18, 2019 | 82.43 |
| Nov 15, 2019 | 82.37 |
| Nov 14, 2019 | 82.31 |
| Nov 13, 2019 | 82.24 |
| Nov 12, 2019 | 82.18 |
| Nov 11, 2019 | 82.11 |
| Nov 8, 2019 | 82.04 |
| Nov 7, 2019 | 81.98 |
| Nov 6, 2019 | 81.91 |
| Nov 5, 2019 | 81.85 |
| Nov 4, 2019 | 81.78 |
| Nov 1, 2019 | 81.72 |
| Oct 31, 2019 | 81.64 |
| Oct 30, 2019 | 81.56 |
| Oct 29, 2019 | 81.48 |
| Oct 28, 2019 | 81.40 |
| Oct 25, 2019 | 81.31 |
| Oct 24, 2019 | 81.22 |
| Oct 23, 2019 | 81.13 |
| Oct 22, 2019 | 81.04 |
| Oct 21, 2019 | 80.96 |
| Oct 18, 2019 | 80.86 |
| Oct 17, 2019 | 80.76 |
| Oct 16, 2019 | 80.66 |
| Oct 15, 2019 | 80.57 |
| Oct 14, 2019 | 80.47 |
| Oct 11, 2019 | 80.37 |
| Oct 10, 2019 | 80.27 |
| Oct 9, 2019 | 80.16 |
| Oct 8, 2019 | 80.06 |
| Oct 7, 2019 | 79.97 |
| Oct 4, 2019 | 79.88 |
| Oct 3, 2019 | 79.78 |
| Oct 2, 2019 | 79.69 |
| Oct 1, 2019 | 79.61 |
| Sep 30, 2019 | 79.53 |
| Sep 27, 2019 | 79.46 |
| Sep 26, 2019 | 79.39 |
| Sep 25, 2019 | 79.32 |
| Sep 24, 2019 | 79.25 |
| Sep 23, 2019 | 79.19 |
| Sep 20, 2019 | 79.12 |
| Sep 19, 2019 | 79.06 |
| Sep 18, 2019 | 79.01 |
| Sep 17, 2019 | 78.94 |
| Sep 16, 2019 | 78.88 |
| Sep 13, 2019 | 78.82 |
| Sep 12, 2019 | 78.76 |
| Sep 11, 2019 | 78.69 |
| Sep 10, 2019 | 78.62 |
| Sep 9, 2019 | 78.55 |
| Sep 6, 2019 | 78.48 |
| Sep 5, 2019 | 78.41 |
| Sep 4, 2019 | 78.33 |
| Sep 3, 2019 | 78.25 |
| Aug 30, 2019 | 78.18 |
| Aug 29, 2019 | 78.11 |
| Aug 28, 2019 | 78.05 |
| Aug 27, 2019 | 77.99 |
| Aug 26, 2019 | 77.93 |
| Aug 23, 2019 | 77.86 |
| Aug 22, 2019 | 77.79 |
| Aug 21, 2019 | 77.71 |
| Aug 20, 2019 | 77.62 |
| Aug 19, 2019 | 77.54 |
| Aug 16, 2019 | 77.45 |
| Aug 15, 2019 | 77.36 |
| Aug 14, 2019 | 77.28 |
| Aug 13, 2019 | 77.20 |
| Aug 12, 2019 | 77.11 |
| Aug 9, 2019 | 77.02 |
| Aug 8, 2019 | 76.94 |
| Aug 7, 2019 | 76.86 |
| Aug 6, 2019 | 76.79 |
| Aug 5, 2019 | 76.72 |
| Aug 2, 2019 | 76.66 |
| Aug 1, 2019 | 76.58 |
| Jul 31, 2019 | 76.50 |
| Jul 30, 2019 | 76.43 |
| Jul 29, 2019 | 76.34 |
| Jul 26, 2019 | 76.27 |
| Jul 25, 2019 | 76.20 |
| Jul 24, 2019 | 76.14 |
| Jul 23, 2019 | 76.08 |
| Jul 22, 2019 | 76.02 |
| Jul 19, 2019 | 75.97 |
| Jul 18, 2019 | 75.92 |
| Jul 17, 2019 | 75.86 |
| Jul 16, 2019 | 75.80 |
| Jul 15, 2019 | 75.74 |
| Jul 12, 2019 | 75.68 |
| Jul 11, 2019 | 75.63 |
| Jul 10, 2019 | 75.57 |
| Jul 9, 2019 | 75.52 |
| Jul 8, 2019 | 75.47 |
| Jul 5, 2019 | 75.41 |
| Jul 3, 2019 | 75.36 |
| Jul 2, 2019 | 75.31 |
| Jul 1, 2019 | 75.26 |
| Jun 28, 2019 | 75.22 |
| Jun 27, 2019 | 75.18 |
| Jun 26, 2019 | 75.14 |
| Jun 25, 2019 | 75.10 |
| Jun 24, 2019 | 75.05 |
| Jun 21, 2019 | 74.99 |
| Jun 20, 2019 | 74.92 |
| Jun 19, 2019 | 74.85 |
| Jun 18, 2019 | 74.78 |
| Jun 17, 2019 | 74.71 |
| Jun 14, 2019 | 74.64 |
| Jun 13, 2019 | 74.57 |
| Jun 12, 2019 | 74.50 |
| Jun 11, 2019 | 74.42 |
| Jun 10, 2019 | 74.35 |
| Jun 7, 2019 | 74.28 |
| Jun 6, 2019 | 74.20 |
| Jun 5, 2019 | 74.13 |
| Jun 4, 2019 | 74.05 |
| Jun 3, 2019 | 73.98 |
| May 31, 2019 | 73.91 |
| May 30, 2019 | 73.84 |
| May 29, 2019 | 73.76 |
| May 28, 2019 | 73.69 |
| May 24, 2019 | 73.62 |
| May 23, 2019 | 73.54 |
| May 22, 2019 | 73.46 |
| May 21, 2019 | 73.38 |
| May 20, 2019 | 73.29 |
| May 17, 2019 | 73.20 |
| May 16, 2019 | 73.11 |
| May 15, 2019 | 73.03 |
| May 14, 2019 | 72.96 |
| May 13, 2019 | 72.89 |
| May 10, 2019 | 72.84 |
| May 9, 2019 | 72.77 |
| May 8, 2019 | 72.70 |
| May 7, 2019 | 72.63 |
| May 6, 2019 | 72.57 |
| May 3, 2019 | 72.49 |
| May 2, 2019 | 72.42 |
| May 1, 2019 | 72.36 |
| Apr 30, 2019 | 72.30 |
| Apr 29, 2019 | 72.23 |
| Apr 26, 2019 | 72.16 |
| Apr 25, 2019 | 72.09 |
| Apr 24, 2019 | 72.02 |
| Apr 23, 2019 | 71.96 |
| Apr 22, 2019 | 71.88 |
| Apr 18, 2019 | 71.81 |
| Apr 17, 2019 | 71.75 |
| Apr 16, 2019 | 71.68 |
| Apr 15, 2019 | 71.61 |
| Apr 12, 2019 | 71.53 |
| Apr 11, 2019 | 71.47 |
| Apr 10, 2019 | 71.41 |
| Apr 9, 2019 | 71.36 |
| Apr 8, 2019 | 71.30 |
| Apr 5, 2019 | 71.25 |
| Apr 4, 2019 | 71.19 |
| Apr 3, 2019 | 71.13 |
| Apr 2, 2019 | 71.08 |
| Apr 1, 2019 | 71.02 |
| Mar 29, 2019 | 70.96 |
| Mar 28, 2019 | 70.91 |
| Mar 27, 2019 | 70.85 |
| Mar 26, 2019 | 70.80 |
| Mar 25, 2019 | 70.74 |
| Mar 22, 2019 | 70.68 |
| Mar 21, 2019 | 70.63 |
| Mar 20, 2019 | 70.56 |
| Mar 19, 2019 | 70.50 |
| Mar 18, 2019 | 70.44 |
| Mar 15, 2019 | 70.37 |
| Mar 14, 2019 | 70.30 |
| Mar 13, 2019 | 70.24 |
| Mar 12, 2019 | 70.17 |
| Mar 11, 2019 | 70.11 |
| Mar 8, 2019 | 70.05 |
| Mar 7, 2019 | 70.00 |
| Mar 6, 2019 | 69.94 |
| Mar 5, 2019 | 69.88 |
| Mar 4, 2019 | 69.82 |
| Mar 1, 2019 | 69.76 |
| Feb 28, 2019 | 69.69 |
| Feb 27, 2019 | 69.62 |
| Feb 26, 2019 | 69.55 |
| Feb 25, 2019 | 69.48 |
| Feb 22, 2019 | 69.41 |
| Feb 21, 2019 | 69.34 |
| Feb 20, 2019 | 69.28 |
| Feb 19, 2019 | 69.21 |
| Feb 15, 2019 | 69.14 |
| Feb 14, 2019 | 69.07 |
| Feb 13, 2019 | 68.99 |
| Feb 12, 2019 | 68.92 |
| Feb 11, 2019 | 68.85 |
| Feb 8, 2019 | 68.78 |
| Feb 7, 2019 | 68.71 |
| Feb 6, 2019 | 68.64 |
| Feb 5, 2019 | 68.58 |
| Feb 4, 2019 | 68.51 |
| Feb 1, 2019 | 68.45 |
| Jan 31, 2019 | 68.40 |
| Jan 30, 2019 | 68.36 |
| Jan 29, 2019 | 68.31 |
| Jan 28, 2019 | 68.27 |
| Jan 25, 2019 | 68.23 |
| Jan 24, 2019 | 68.19 |
| Jan 23, 2019 | 68.14 |
| Jan 22, 2019 | 68.10 |
| Jan 18, 2019 | 68.06 |
| Jan 17, 2019 | 68.02 |
| Jan 16, 2019 | 67.98 |
| Jan 15, 2019 | 67.94 |
| Jan 14, 2019 | 67.91 |
| Jan 11, 2019 | 67.87 |
| Jan 10, 2019 | 67.84 |
| Jan 9, 2019 | 67.81 |
| Jan 8, 2019 | 67.78 |
| Jan 7, 2019 | 67.77 |
| Jan 4, 2019 | 67.77 |
| Jan 3, 2019 | 67.76 |
| Jan 2, 2019 | 67.77 |
| Dec 31, 2018 | 67.78 |
| Dec 28, 2018 | 67.78 |
| Dec 27, 2018 | 67.79 |
| Dec 26, 2018 | 67.80 |
| Dec 24, 2018 | 67.81 |
| Dec 21, 2018 | 67.83 |
| Dec 20, 2018 | 67.84 |
| Dec 19, 2018 | 67.84 |
| Dec 18, 2018 | 67.84 |
| Dec 17, 2018 | 67.84 |
| Dec 14, 2018 | 67.84 |
| Dec 13, 2018 | 67.83 |
| Dec 12, 2018 | 67.82 |
| Dec 11, 2018 | 67.80 |
| Dec 10, 2018 | 67.80 |
| Dec 7, 2018 | 67.79 |
| Dec 6, 2018 | 67.78 |
| Dec 4, 2018 | 67.76 |
| Dec 3, 2018 | 67.74 |
| Nov 30, 2018 | 67.72 |
| Nov 29, 2018 | 67.69 |
| Nov 28, 2018 | 67.67 |
| Nov 27, 2018 | 67.64 |
| Nov 26, 2018 | 67.62 |
| Nov 23, 2018 | 67.60 |
| Nov 21, 2018 | 67.57 |
| Nov 20, 2018 | 67.56 |
| Nov 19, 2018 | 67.54 |
| Nov 16, 2018 | 67.52 |
| Nov 15, 2018 | 67.51 |
| Nov 14, 2018 | 67.51 |
| Nov 13, 2018 | 67.51 |
| Nov 12, 2018 | 67.52 |
| Nov 9, 2018 | 67.52 |
| Nov 8, 2018 | 67.53 |
| Nov 7, 2018 | 67.52 |
| Nov 6, 2018 | 67.52 |
| Nov 5, 2018 | 67.54 |
| Nov 2, 2018 | 67.55 |
| Nov 1, 2018 | 67.57 |
| Oct 31, 2018 | 67.59 |
| Oct 30, 2018 | 67.61 |
| Oct 29, 2018 | 67.63 |
| Oct 26, 2018 | 67.65 |
| Oct 25, 2018 | 67.67 |
| Oct 24, 2018 | 67.68 |
| Oct 23, 2018 | 67.70 |
| Oct 22, 2018 | 67.71 |
| Oct 19, 2018 | 67.71 |
| Oct 18, 2018 | 67.72 |
| Oct 17, 2018 | 67.72 |
| Oct 16, 2018 | 67.71 |
| Oct 15, 2018 | 67.71 |
| Oct 12, 2018 | 67.71 |
| Oct 11, 2018 | 67.71 |
| Oct 10, 2018 | 67.72 |
| Oct 9, 2018 | 67.71 |
| Oct 8, 2018 | 67.69 |
| Oct 5, 2018 | 67.67 |
| Oct 4, 2018 | 67.66 |
| Oct 3, 2018 | 67.65 |
| Oct 2, 2018 | 67.63 |
| Oct 1, 2018 | 67.60 |
| Sep 28, 2018 | 67.57 |
| Sep 27, 2018 | 67.55 |
| Sep 26, 2018 | 67.52 |
| Sep 25, 2018 | 67.50 |
| Sep 24, 2018 | 67.48 |
| Sep 21, 2018 | 67.45 |
| Sep 20, 2018 | 67.41 |
| Sep 19, 2018 | 67.37 |
| Sep 18, 2018 | 67.34 |
| Sep 17, 2018 | 67.30 |
| Sep 14, 2018 | 67.26 |
| Sep 13, 2018 | 67.22 |
| Sep 12, 2018 | 67.17 |
| Sep 11, 2018 | 67.12 |
| Sep 10, 2018 | 67.07 |
| Sep 7, 2018 | 67.03 |
| Sep 6, 2018 | 66.98 |
| Sep 5, 2018 | 66.94 |
| Sep 4, 2018 | 66.89 |
| Aug 31, 2018 | 66.85 |
| Aug 30, 2018 | 66.81 |
| Aug 29, 2018 | 66.77 |
| Aug 28, 2018 | 66.73 |
| Aug 27, 2018 | 66.69 |
| Aug 24, 2018 | 66.65 |
| Aug 23, 2018 | 66.61 |
| Aug 22, 2018 | 66.57 |
| Aug 21, 2018 | 66.52 |
| Aug 20, 2018 | 66.48 |
| Aug 17, 2018 | 66.44 |
| Aug 16, 2018 | 66.40 |
| Aug 15, 2018 | 66.36 |
| Aug 14, 2018 | 66.33 |
| Aug 13, 2018 | 66.30 |
| Aug 10, 2018 | 66.27 |
| Aug 9, 2018 | 66.23 |
| Aug 8, 2018 | 66.20 |
| Aug 7, 2018 | 66.16 |
| Aug 6, 2018 | 66.12 |
| Aug 3, 2018 | 66.09 |
| Aug 2, 2018 | 66.05 |
| Aug 1, 2018 | 66.02 |
| Jul 31, 2018 | 66.00 |
| Jul 30, 2018 | 65.97 |
| Jul 27, 2018 | 65.95 |
| Jul 26, 2018 | 65.91 |
| Jul 25, 2018 | 65.87 |
| Jul 24, 2018 | 65.83 |
| Jul 23, 2018 | 65.79 |
| Jul 20, 2018 | 65.75 |
| Jul 19, 2018 | 65.70 |
| Jul 18, 2018 | 65.65 |
| Jul 17, 2018 | 65.60 |
| Jul 16, 2018 | 65.55 |
| Jul 13, 2018 | 65.50 |
| Jul 12, 2018 | 65.45 |
| Jul 11, 2018 | 65.40 |
| Jul 10, 2018 | 65.35 |
| Jul 9, 2018 | 65.29 |
| Jul 6, 2018 | 65.23 |
| Jul 5, 2018 | 65.17 |
| Jul 3, 2018 | 65.12 |
| Jul 2, 2018 | 65.07 |
| Jun 29, 2018 | 65.02 |
| Jun 28, 2018 | 64.97 |
| Jun 27, 2018 | 64.92 |
| Jun 26, 2018 | 64.87 |
| Jun 25, 2018 | 64.81 |
| Jun 22, 2018 | 64.75 |
| Jun 21, 2018 | 64.68 |
| Jun 20, 2018 | 64.62 |
| Jun 19, 2018 | 64.55 |
| Jun 18, 2018 | 64.49 |
| Jun 15, 2018 | 64.42 |
| Jun 14, 2018 | 64.36 |
| Jun 13, 2018 | 64.29 |
| Jun 12, 2018 | 64.23 |
| Jun 11, 2018 | 64.16 |
| Jun 8, 2018 | 64.10 |
| Jun 7, 2018 | 64.04 |
| Jun 6, 2018 | 63.98 |
| Jun 5, 2018 | 63.91 |
| Jun 4, 2018 | 63.85 |
| Jun 1, 2018 | 63.80 |
| May 31, 2018 | 63.74 |
| May 30, 2018 | 63.69 |
| May 29, 2018 | 63.63 |
| May 25, 2018 | 63.58 |
| May 24, 2018 | 63.52 |
| May 23, 2018 | 63.47 |
| May 22, 2018 | 63.42 |
| May 21, 2018 | 63.37 |
| May 18, 2018 | 63.33 |
| May 17, 2018 | 63.29 |
| May 16, 2018 | 63.25 |
| May 15, 2018 | 63.21 |
| May 14, 2018 | 63.18 |
| May 11, 2018 | 63.16 |
| May 10, 2018 | 63.14 |
| May 9, 2018 | 63.11 |
| May 8, 2018 | 63.08 |
| May 7, 2018 | 63.06 |
| May 4, 2018 | 63.04 |
| May 3, 2018 | 63.01 |
| May 2, 2018 | 62.98 |
| May 1, 2018 | 62.96 |
| Apr 30, 2018 | 62.94 |
| Apr 27, 2018 | 62.93 |
| Apr 26, 2018 | 62.90 |
| Apr 25, 2018 | 62.88 |
| Apr 24, 2018 | 62.87 |
| Apr 23, 2018 | 62.86 |
| Apr 20, 2018 | 62.85 |
| Apr 19, 2018 | 62.83 |
| Apr 18, 2018 | 62.81 |
| Apr 17, 2018 | 62.79 |
| Apr 16, 2018 | 62.77 |
| Apr 13, 2018 | 62.74 |
| Apr 12, 2018 | 62.73 |
| Apr 11, 2018 | 62.72 |
| Apr 10, 2018 | 62.71 |
| Apr 9, 2018 | 62.69 |
| Apr 6, 2018 | 62.69 |
| Apr 5, 2018 | 62.68 |
| Apr 4, 2018 | 62.68 |
| Apr 3, 2018 | 62.68 |
| Apr 2, 2018 | 62.67 |
| Mar 29, 2018 | 62.67 |
| Mar 28, 2018 | 62.67 |
| Mar 27, 2018 | 62.66 |
| Mar 26, 2018 | 62.66 |
| Mar 23, 2018 | 62.64 |
| Mar 22, 2018 | 62.63 |
| Mar 21, 2018 | 62.61 |
| Mar 20, 2018 | 62.58 |
| Mar 19, 2018 | 62.55 |
| Mar 16, 2018 | 62.52 |
| Mar 15, 2018 | 62.49 |
| Mar 14, 2018 | 62.45 |
| Mar 13, 2018 | 62.42 |
| Mar 12, 2018 | 62.38 |
| Mar 9, 2018 | 62.34 |
| Mar 8, 2018 | 62.30 |
| Mar 7, 2018 | 62.26 |
| Mar 6, 2018 | 62.22 |
| Mar 5, 2018 | 62.18 |
| Mar 2, 2018 | 62.14 |
| Mar 1, 2018 | 62.11 |
| Feb 28, 2018 | 62.08 |
| Feb 27, 2018 | 62.04 |
| Feb 26, 2018 | 62.00 |
| Feb 23, 2018 | 61.95 |
| Feb 22, 2018 | 61.91 |
| Feb 21, 2018 | 61.87 |
| Feb 20, 2018 | 61.84 |
| Feb 16, 2018 | 61.81 |
| Feb 15, 2018 | 61.76 |
| Feb 14, 2018 | 61.73 |
| Feb 13, 2018 | 61.70 |
| Feb 12, 2018 | 61.67 |
| Feb 9, 2018 | 61.65 |
| Feb 8, 2018 | 61.62 |
| Feb 7, 2018 | 61.61 |
| Feb 6, 2018 | 61.58 |
| Feb 5, 2018 | 61.56 |
| Feb 2, 2018 | 61.53 |
| Feb 1, 2018 | 61.49 |
| Jan 31, 2018 | 61.44 |
| Jan 30, 2018 | 61.39 |
| Jan 29, 2018 | 61.34 |
| Jan 26, 2018 | 61.29 |
| Jan 25, 2018 | 61.23 |
| Jan 24, 2018 | 61.18 |
| Jan 23, 2018 | 61.13 |
| Jan 22, 2018 | 61.07 |
| Jan 19, 2018 | 61.01 |
| Jan 18, 2018 | 60.96 |
| Jan 17, 2018 | 60.90 |
| Jan 16, 2018 | 60.85 |
| Jan 12, 2018 | 60.80 |
| Jan 11, 2018 | 60.76 |
| Jan 10, 2018 | 60.73 |
| Jan 9, 2018 | 60.70 |
| Jan 8, 2018 | 60.67 |
| Jan 5, 2018 | 60.63 |
| Jan 4, 2018 | 60.60 |
| Jan 3, 2018 | 60.56 |
| Jan 2, 2018 | 60.53 |
| Dec 29, 2017 | 60.51 |
| Dec 28, 2017 | 60.48 |
| Dec 27, 2017 | 60.46 |
| Dec 26, 2017 | 60.43 |
| Dec 22, 2017 | 60.39 |
| Dec 21, 2017 | 60.36 |
| Dec 20, 2017 | 60.33 |
| Dec 19, 2017 | 60.30 |
| Dec 18, 2017 | 60.26 |
| Dec 15, 2017 | 60.22 |
| Dec 14, 2017 | 60.19 |
| Dec 13, 2017 | 60.16 |
| Dec 12, 2017 | 60.13 |
| Dec 11, 2017 | 60.09 |
| Dec 8, 2017 | 60.05 |
| Dec 7, 2017 | 60.02 |
| Dec 6, 2017 | 59.98 |
| Dec 5, 2017 | 59.93 |
| Dec 4, 2017 | 59.89 |
| Dec 1, 2017 | 59.85 |
| Nov 30, 2017 | 59.81 |
| Nov 29, 2017 | 59.77 |
| Nov 28, 2017 | 59.73 |
| Nov 27, 2017 | 59.70 |
| Nov 24, 2017 | 59.67 |
| Nov 22, 2017 | 59.64 |
| Nov 21, 2017 | 59.60 |
| Nov 20, 2017 | 59.56 |
| Nov 17, 2017 | 59.53 |
| Nov 16, 2017 | 59.49 |
| Nov 15, 2017 | 59.46 |
| Nov 14, 2017 | 59.42 |
| Nov 13, 2017 | 59.40 |
| Nov 10, 2017 | 59.38 |
| Nov 9, 2017 | 59.36 |
| Nov 8, 2017 | 59.34 |
| Nov 7, 2017 | 59.33 |
| Nov 6, 2017 | 59.32 |
| Nov 3, 2017 | 59.30 |
| Nov 2, 2017 | 59.29 |
| Nov 1, 2017 | 59.27 |
| Oct 31, 2017 | 59.26 |
| Oct 30, 2017 | 59.24 |
| Oct 27, 2017 | 59.23 |
| Oct 26, 2017 | 59.21 |
| Oct 25, 2017 | 59.19 |
| Oct 24, 2017 | 59.17 |
| Oct 23, 2017 | 59.16 |
| Oct 20, 2017 | 59.14 |
| Oct 19, 2017 | 59.13 |
| Oct 18, 2017 | 59.12 |
| Oct 17, 2017 | 59.11 |
| Oct 16, 2017 | 59.10 |
| Oct 13, 2017 | 59.09 |
| Oct 12, 2017 | 59.07 |
| Oct 11, 2017 | 59.06 |
| Oct 10, 2017 | 59.05 |
| Oct 9, 2017 | 59.04 |
| Oct 6, 2017 | 59.03 |
| Oct 5, 2017 | 59.02 |
| Oct 4, 2017 | 59.01 |
| Oct 3, 2017 | 59.01 |
| Oct 2, 2017 | 59.00 |
| Sep 29, 2017 | 59.00 |
| Sep 28, 2017 | 59.00 |
| Sep 27, 2017 | 59.00 |
| Sep 26, 2017 | 59.00 |
| Sep 25, 2017 | 59.00 |
| Sep 22, 2017 | 59.01 |
| Sep 21, 2017 | 59.00 |
| Sep 20, 2017 | 59.00 |
| Sep 19, 2017 | 59.00 |
| Sep 18, 2017 | 59.01 |
| Sep 15, 2017 | 59.01 |
| Sep 14, 2017 | 59.02 |
| Sep 13, 2017 | 59.02 |
| Sep 12, 2017 | 59.02 |
| Sep 11, 2017 | 59.02 |
| Sep 8, 2017 | 59.02 |
| Sep 7, 2017 | 59.02 |
| Sep 6, 2017 | 59.02 |
| Sep 5, 2017 | 59.01 |
| Sep 1, 2017 | 59.01 |
| Aug 31, 2017 | 59.00 |
| Aug 30, 2017 | 58.99 |
| Aug 29, 2017 | 59.00 |
| Aug 28, 2017 | 58.99 |
| Aug 25, 2017 | 58.99 |
| Aug 24, 2017 | 58.98 |
| Aug 23, 2017 | 58.97 |
| Aug 22, 2017 | 58.96 |
| Aug 21, 2017 | 58.95 |
| Aug 18, 2017 | 58.94 |
| Aug 17, 2017 | 58.94 |
| Aug 16, 2017 | 58.94 |
| Aug 15, 2017 | 58.93 |
| Aug 14, 2017 | 58.93 |
| Aug 11, 2017 | 58.93 |
| Aug 10, 2017 | 58.94 |
| Aug 9, 2017 | 58.95 |
| Aug 8, 2017 | 58.95 |
| Aug 7, 2017 | 58.96 |
| Aug 4, 2017 | 58.96 |
| Aug 3, 2017 | 58.96 |
| Aug 2, 2017 | 58.96 |
| Aug 1, 2017 | 58.96 |
| Jul 31, 2017 | 58.96 |
| Jul 28, 2017 | 58.95 |
| Jul 27, 2017 | 58.94 |
| Jul 26, 2017 | 58.92 |
| Jul 25, 2017 | 58.91 |
| Jul 24, 2017 | 58.91 |
| Jul 21, 2017 | 58.91 |
| Jul 20, 2017 | 58.91 |
| Jul 19, 2017 | 58.91 |
| Jul 18, 2017 | 58.91 |
| Jul 17, 2017 | 58.92 |
| Jul 14, 2017 | 58.92 |
| Jul 13, 2017 | 58.94 |
| Jul 12, 2017 | 58.95 |
| Jul 11, 2017 | 58.96 |
| Jul 10, 2017 | 58.98 |
| Jul 7, 2017 | 58.99 |
| Jul 6, 2017 | 59.00 |
| Jul 5, 2017 | 59.01 |
| Jul 3, 2017 | 59.01 |
| Jun 30, 2017 | 59.02 |
| Jun 29, 2017 | 59.03 |
| Jun 28, 2017 | 59.04 |
| Jun 27, 2017 | 59.05 |
| Jun 26, 2017 | 59.05 |
| Jun 23, 2017 | 59.06 |
| Jun 22, 2017 | 59.07 |
| Jun 21, 2017 | 59.08 |
| Jun 20, 2017 | 59.09 |
| Jun 19, 2017 | 59.09 |
| Jun 16, 2017 | 59.09 |
| Jun 15, 2017 | 59.09 |
| Jun 14, 2017 | 59.09 |
| Jun 13, 2017 | 59.09 |
| Jun 12, 2017 | 59.09 |
| Jun 9, 2017 | 59.10 |
| Jun 8, 2017 | 59.11 |
| Jun 7, 2017 | 59.12 |
| Jun 6, 2017 | 59.12 |
| Jun 5, 2017 | 59.12 |
| Jun 2, 2017 | 59.12 |
| Jun 1, 2017 | 59.12 |
| May 31, 2017 | 59.13 |
| May 30, 2017 | 59.13 |
| May 26, 2017 | 59.13 |
| May 25, 2017 | 59.13 |
| May 24, 2017 | 59.14 |
| May 23, 2017 | 59.14 |
| May 22, 2017 | 59.15 |
| May 19, 2017 | 59.15 |
| May 18, 2017 | 59.16 |
| May 17, 2017 | 59.16 |
| May 16, 2017 | 59.17 |
| May 15, 2017 | 59.18 |
| May 12, 2017 | 59.19 |
| May 11, 2017 | 59.21 |
| May 10, 2017 | 59.23 |
| May 9, 2017 | 59.24 |
| May 8, 2017 | 59.26 |
| May 5, 2017 | 59.27 |
| May 4, 2017 | 59.28 |
| May 3, 2017 | 59.29 |
| May 2, 2017 | 59.30 |
| May 1, 2017 | 59.31 |
| Apr 28, 2017 | 59.32 |
| Apr 27, 2017 | 59.33 |
| Apr 26, 2017 | 59.34 |
| Apr 25, 2017 | 59.34 |
| Apr 24, 2017 | 59.35 |
| Apr 21, 2017 | 59.36 |
| Apr 20, 2017 | 59.37 |
| Apr 19, 2017 | 59.37 |
| Apr 18, 2017 | 59.38 |
| Apr 17, 2017 | 59.39 |
| Apr 13, 2017 | 59.38 |
| Apr 12, 2017 | 59.37 |
| Apr 11, 2017 | 59.34 |
| Apr 10, 2017 | 59.32 |
| Apr 7, 2017 | 59.31 |
| Apr 6, 2017 | 59.30 |
| Apr 5, 2017 | 59.29 |
| Apr 4, 2017 | 59.27 |
| Apr 3, 2017 | 59.25 |
| Mar 31, 2017 | 59.24 |
| Mar 30, 2017 | 59.21 |
| Mar 29, 2017 | 59.19 |
| Mar 28, 2017 | 59.17 |
| Mar 27, 2017 | 59.14 |
| Mar 24, 2017 | 59.11 |
| Mar 23, 2017 | 59.08 |
| Mar 22, 2017 | 59.04 |
| Mar 21, 2017 | 59.01 |
| Mar 20, 2017 | 58.97 |
| Mar 17, 2017 | 58.94 |
| Mar 16, 2017 | 58.90 |
| Mar 15, 2017 | 58.85 |
| Mar 14, 2017 | 58.81 |
| Mar 13, 2017 | 58.77 |
| Mar 10, 2017 | 58.72 |
| Mar 9, 2017 | 58.68 |
| Mar 8, 2017 | 58.63 |
| Mar 7, 2017 | 58.57 |
| Mar 6, 2017 | 58.52 |
| Mar 3, 2017 | 58.47 |
| Mar 2, 2017 | 58.41 |
| Mar 1, 2017 | 58.36 |
| Feb 28, 2017 | 58.31 |
| Feb 27, 2017 | 58.26 |
| Feb 24, 2017 | 58.21 |
| Feb 23, 2017 | 58.17 |
| Feb 22, 2017 | 58.13 |
| Feb 21, 2017 | 58.09 |
| Feb 17, 2017 | 58.05 |
| Feb 16, 2017 | 58.02 |
| Feb 15, 2017 | 57.98 |
| Feb 14, 2017 | 57.95 |
| Feb 13, 2017 | 57.91 |
| Feb 10, 2017 | 57.88 |
| Feb 9, 2017 | 57.85 |
| Feb 8, 2017 | 57.82 |
| Feb 7, 2017 | 57.80 |
| Feb 6, 2017 | 57.77 |
| Feb 3, 2017 | 57.74 |
| Feb 2, 2017 | 57.72 |
| Feb 1, 2017 | 57.70 |
| Jan 31, 2017 | 57.67 |
| Jan 30, 2017 | 57.63 |
| Jan 27, 2017 | 57.59 |
| Jan 26, 2017 | 57.55 |
| Jan 25, 2017 | 57.51 |
| Jan 24, 2017 | 57.47 |
| Jan 23, 2017 | 57.42 |
| Jan 20, 2017 | 57.38 |
| Jan 19, 2017 | 57.34 |
| Jan 18, 2017 | 57.30 |
| Jan 17, 2017 | 57.27 |
| Jan 13, 2017 | 57.23 |
| Jan 12, 2017 | 57.20 |
| Jan 11, 2017 | 57.16 |
| Jan 10, 2017 | 57.12 |
| Jan 9, 2017 | 57.09 |
| Jan 6, 2017 | 57.05 |
| Jan 5, 2017 | 57.02 |
| Jan 4, 2017 | 56.98 |
| Jan 3, 2017 | 56.95 |
| Dec 30, 2016 | 56.91 |
| Dec 29, 2016 | 56.88 |
| Dec 28, 2016 | 56.84 |
| Dec 27, 2016 | 56.80 |
| Dec 23, 2016 | 56.75 |
| Dec 22, 2016 | 56.71 |
| Dec 21, 2016 | 56.66 |
| Dec 20, 2016 | 56.62 |
| Dec 19, 2016 | 56.57 |
| Dec 16, 2016 | 56.52 |
| Dec 15, 2016 | 56.48 |
| Dec 14, 2016 | 56.44 |
| Dec 13, 2016 | 56.40 |
| Dec 12, 2016 | 56.36 |
| Dec 9, 2016 | 56.31 |
| Dec 8, 2016 | 56.27 |
| Dec 7, 2016 | 56.23 |
| Dec 6, 2016 | 56.19 |
| Dec 5, 2016 | 56.15 |
| Dec 2, 2016 | 56.12 |
| Dec 1, 2016 | 56.08 |
| Nov 30, 2016 | 56.04 |
| Nov 29, 2016 | 56.00 |
| Nov 28, 2016 | 55.95 |
| Nov 25, 2016 | 55.91 |
| Nov 23, 2016 | 55.86 |
| Nov 22, 2016 | 55.80 |
| Nov 21, 2016 | 55.75 |
| Nov 18, 2016 | 55.70 |
| Nov 17, 2016 | 55.65 |
| Nov 16, 2016 | 55.61 |
| Nov 15, 2016 | 55.57 |
| Nov 14, 2016 | 55.54 |
| Nov 11, 2016 | 55.50 |
| Nov 10, 2016 | 55.45 |
| Nov 9, 2016 | 55.40 |
| Nov 8, 2016 | 55.36 |
| Nov 7, 2016 | 55.33 |
| Nov 4, 2016 | 55.30 |
| Nov 3, 2016 | 55.27 |
| Nov 2, 2016 | 55.24 |
| Nov 1, 2016 | 55.20 |
| Oct 31, 2016 | 55.16 |
| Oct 28, 2016 | 55.12 |
| Oct 27, 2016 | 55.08 |
| Oct 26, 2016 | 55.04 |
| Oct 25, 2016 | 55.00 |
| Oct 24, 2016 | 54.96 |
| Oct 21, 2016 | 54.91 |
| Oct 20, 2016 | 54.87 |
| Oct 19, 2016 | 54.85 |
| Oct 18, 2016 | 54.82 |
| Oct 17, 2016 | 54.80 |
| Oct 14, 2016 | 54.79 |
| Oct 13, 2016 | 54.77 |
| Oct 12, 2016 | 54.76 |
| Oct 11, 2016 | 54.75 |
| Oct 10, 2016 | 54.74 |
| Oct 7, 2016 | 54.73 |
| Oct 6, 2016 | 54.71 |
| Oct 5, 2016 | 54.69 |
| Oct 4, 2016 | 54.67 |
| Oct 3, 2016 | 54.65 |
| Sep 30, 2016 | 54.63 |
| Sep 29, 2016 | 54.61 |
| Sep 28, 2016 | 54.58 |
| Sep 27, 2016 | 54.56 |
| Sep 26, 2016 | 54.52 |
| Sep 23, 2016 | 54.49 |
| Sep 22, 2016 | 54.46 |
| Sep 21, 2016 | 54.42 |
| Sep 20, 2016 | 54.39 |
| Sep 19, 2016 | 54.36 |
| Sep 16, 2016 | 54.34 |
| Sep 15, 2016 | 54.32 |
| Sep 14, 2016 | 54.29 |
| Sep 13, 2016 | 54.27 |
| Sep 12, 2016 | 54.25 |
| Sep 9, 2016 | 54.22 |
| Sep 8, 2016 | 54.20 |
| Sep 7, 2016 | 54.16 |
| Sep 6, 2016 | 54.13 |
| Sep 2, 2016 | 54.09 |
| Sep 1, 2016 | 54.05 |
| Aug 31, 2016 | 54.01 |
| Aug 30, 2016 | 53.97 |
| Aug 29, 2016 | 53.93 |
| Aug 26, 2016 | 53.89 |
| Aug 25, 2016 | 53.86 |
| Aug 24, 2016 | 53.82 |
| Aug 23, 2016 | 53.78 |
| Aug 22, 2016 | 53.74 |
| Aug 19, 2016 | 53.69 |
| Aug 18, 2016 | 53.65 |
| Aug 17, 2016 | 53.61 |
| Aug 16, 2016 | 53.57 |
| Aug 15, 2016 | 53.54 |
| Aug 12, 2016 | 53.50 |
| Aug 11, 2016 | 53.46 |
| Aug 10, 2016 | 53.42 |
| Aug 9, 2016 | 53.38 |
| Aug 8, 2016 | 53.34 |
| Aug 5, 2016 | 53.30 |
| Aug 4, 2016 | 53.25 |
| Aug 3, 2016 | 53.21 |
| Aug 2, 2016 | 53.17 |
| Aug 1, 2016 | 53.12 |
| Jul 29, 2016 | 53.08 |
| Jul 28, 2016 | 53.03 |
| Jul 27, 2016 | 52.98 |
| Jul 26, 2016 | 52.93 |
| Jul 25, 2016 | 52.88 |
| Jul 22, 2016 | 52.82 |
| Jul 21, 2016 | 52.76 |
| Jul 20, 2016 | 52.70 |
| Jul 19, 2016 | 52.64 |
| Jul 18, 2016 | 52.57 |
| Jul 15, 2016 | 52.51 |
| Jul 14, 2016 | 52.43 |
| Jul 13, 2016 | 52.36 |
| Jul 12, 2016 | 52.29 |
| Jul 11, 2016 | 52.21 |
| Jul 8, 2016 | 52.14 |
| Jul 7, 2016 | 52.06 |
| Jul 6, 2016 | 51.99 |
| Jul 5, 2016 | 51.92 |
| Jul 1, 2016 | 51.85 |
| Jun 30, 2016 | 51.79 |
| Jun 29, 2016 | 51.72 |
| Jun 28, 2016 | 51.67 |
| Jun 27, 2016 | 51.62 |
| Jun 24, 2016 | 51.57 |
| Jun 23, 2016 | 51.52 |
| Jun 22, 2016 | 51.47 |
| Jun 21, 2016 | 51.42 |
| Jun 20, 2016 | 51.36 |
| Jun 17, 2016 | 51.31 |
| Jun 16, 2016 | 51.25 |
| Jun 15, 2016 | 51.20 |
| Jun 14, 2016 | 51.15 |
| Jun 13, 2016 | 51.11 |
| Jun 10, 2016 | 51.06 |
| Jun 9, 2016 | 51.00 |
| Jun 8, 2016 | 50.94 |
| Jun 7, 2016 | 50.90 |
| Jun 6, 2016 | 50.86 |
| Jun 3, 2016 | 50.82 |
| Jun 2, 2016 | 50.79 |
| Jun 1, 2016 | 50.76 |
| May 31, 2016 | 50.73 |
| May 27, 2016 | 50.70 |
| May 26, 2016 | 50.67 |
| May 25, 2016 | 50.64 |
| May 24, 2016 | 50.61 |
| May 23, 2016 | 50.58 |
| May 20, 2016 | 50.56 |
| May 19, 2016 | 50.54 |
| May 18, 2016 | 50.52 |
| May 17, 2016 | 50.50 |
| May 16, 2016 | 50.47 |
| May 13, 2016 | 50.44 |
| May 12, 2016 | 50.42 |
| May 11, 2016 | 50.39 |
| May 10, 2016 | 50.36 |
| May 9, 2016 | 50.33 |
| May 6, 2016 | 50.30 |
| May 5, 2016 | 50.28 |
| May 4, 2016 | 50.26 |
| May 3, 2016 | 50.23 |
| May 2, 2016 | 50.21 |
| Apr 29, 2016 | 50.19 |
| Apr 28, 2016 | 50.16 |
| Apr 27, 2016 | 50.14 |
| Apr 26, 2016 | 50.12 |
| Apr 25, 2016 | 50.09 |
| Apr 22, 2016 | 50.07 |
| Apr 21, 2016 | 50.04 |
| Apr 20, 2016 | 50.02 |
| Apr 19, 2016 | 50.00 |
| Apr 18, 2016 | 49.97 |
| Apr 15, 2016 | 49.94 |
| Apr 14, 2016 | 49.91 |
| Apr 13, 2016 | 49.87 |
| Apr 12, 2016 | 49.85 |
| Apr 11, 2016 | 49.82 |
| Apr 8, 2016 | 49.80 |
| Apr 7, 2016 | 49.78 |
| Apr 6, 2016 | 49.76 |
| Apr 5, 2016 | 49.73 |
| Apr 4, 2016 | 49.71 |
| Apr 1, 2016 | 49.68 |
| Mar 31, 2016 | 49.65 |
| Mar 30, 2016 | 49.62 |
| Mar 29, 2016 | 49.59 |
| Mar 28, 2016 | 49.56 |
| Mar 24, 2016 | 49.53 |
| Mar 23, 2016 | 49.50 |
| Mar 22, 2016 | 49.47 |
| Mar 21, 2016 | 49.44 |
| Mar 18, 2016 | 49.41 |
| Mar 17, 2016 | 49.38 |
| Mar 16, 2016 | 49.36 |
| Mar 15, 2016 | 49.34 |
| Mar 14, 2016 | 49.32 |
| Mar 11, 2016 | 49.30 |
| Mar 10, 2016 | 49.29 |
| Mar 9, 2016 | 49.27 |
| Mar 8, 2016 | 49.26 |
| Mar 7, 2016 | 49.25 |
| Mar 4, 2016 | 49.24 |
| Mar 3, 2016 | 49.23 |
| Mar 2, 2016 | 49.22 |
| Mar 1, 2016 | 49.21 |
| Feb 29, 2016 | 49.19 |
| Feb 26, 2016 | 49.18 |
| Feb 25, 2016 | 49.17 |
| Feb 24, 2016 | 49.15 |
| Feb 23, 2016 | 49.14 |
| Feb 22, 2016 | 49.13 |
| Feb 19, 2016 | 49.11 |
| Feb 18, 2016 | 49.10 |
| Feb 17, 2016 | 49.09 |
| Feb 16, 2016 | 49.09 |
| Feb 12, 2016 | 49.08 |
| Feb 11, 2016 | 49.08 |
| Feb 10, 2016 | 49.08 |
| Feb 9, 2016 | 49.10 |
| Feb 8, 2016 | 49.11 |
| Feb 5, 2016 | 49.12 |
| Feb 4, 2016 | 49.13 |
| Feb 3, 2016 | 49.14 |
| Feb 2, 2016 | 49.14 |
| Feb 1, 2016 | 49.14 |
| Jan 29, 2016 | 49.15 |
| Jan 28, 2016 | 49.15 |
| Jan 27, 2016 | 49.16 |
| Jan 26, 2016 | 49.17 |
| Jan 25, 2016 | 49.18 |
| Jan 22, 2016 | 49.19 |
| Jan 21, 2016 | 49.20 |
| Jan 20, 2016 | 49.21 |
| Jan 19, 2016 | 49.22 |
| Jan 15, 2016 | 49.23 |
| Jan 14, 2016 | 49.24 |
| Jan 13, 2016 | 49.25 |
| Jan 12, 2016 | 49.27 |
| Jan 11, 2016 | 49.28 |
| Jan 8, 2016 | 49.29 |
| Jan 7, 2016 | 49.30 |
| Jan 6, 2016 | 49.31 |
| Jan 5, 2016 | 49.32 |
| Jan 4, 2016 | 49.32 |
| Dec 31, 2015 | 49.31 |
| Dec 30, 2015 | 49.31 |
| Dec 29, 2015 | 49.29 |
| Dec 28, 2015 | 49.28 |
| Dec 24, 2015 | 49.26 |
| Dec 23, 2015 | 49.24 |
| Dec 22, 2015 | 49.21 |
| Dec 21, 2015 | 49.20 |
| Dec 18, 2015 | 49.18 |
| Dec 17, 2015 | 49.16 |
| Dec 16, 2015 | 49.14 |
| Dec 15, 2015 | 49.11 |
| Dec 14, 2015 | 49.10 |
| Dec 11, 2015 | 49.08 |
| Dec 10, 2015 | 49.07 |
| Dec 9, 2015 | 49.06 |
| Dec 8, 2015 | 49.04 |
| Dec 7, 2015 | 49.02 |
| Dec 4, 2015 | 49.00 |
| Dec 3, 2015 | 48.98 |
| Dec 2, 2015 | 48.97 |
| Dec 1, 2015 | 48.94 |
| Nov 30, 2015 | 48.91 |
| Nov 27, 2015 | 48.89 |
| Nov 25, 2015 | 48.86 |
| Nov 24, 2015 | 48.83 |
| Nov 23, 2015 | 48.80 |
| Nov 20, 2015 | 48.76 |
| Nov 19, 2015 | 48.73 |
| Nov 18, 2015 | 48.69 |
| Nov 17, 2015 | 48.66 |
| Nov 16, 2015 | 48.63 |
| Nov 13, 2015 | 48.59 |
| Nov 12, 2015 | 48.56 |
| Nov 11, 2015 | 48.52 |
| Nov 10, 2015 | 48.49 |
| Nov 9, 2015 | 48.46 |
| Nov 6, 2015 | 48.44 |
| Nov 5, 2015 | 48.42 |
| Nov 4, 2015 | 48.40 |
| Nov 3, 2015 | 48.37 |
| Nov 2, 2015 | 48.35 |
| Oct 30, 2015 | 48.33 |
| Oct 29, 2015 | 48.31 |
| Oct 28, 2015 | 48.29 |
| Oct 27, 2015 | 48.26 |
| Oct 26, 2015 | 48.23 |
| Oct 23, 2015 | 48.21 |
| Oct 22, 2015 | 48.19 |
| Oct 21, 2015 | 48.16 |
| Oct 20, 2015 | 48.14 |
| Oct 19, 2015 | 48.12 |
| Oct 16, 2015 | 48.10 |
| Oct 15, 2015 | 48.08 |
| Oct 14, 2015 | 48.07 |
| Oct 13, 2015 | 48.05 |
| Oct 12, 2015 | 48.04 |
| Oct 9, 2015 | 48.02 |
| Oct 8, 2015 | 48.01 |
| Oct 7, 2015 | 48.00 |
| Oct 6, 2015 | 47.98 |
| Oct 5, 2015 | 47.98 |
| Oct 2, 2015 | 47.97 |
| Oct 1, 2015 | 47.96 |
| Sep 30, 2015 | 47.95 |
| Sep 29, 2015 | 47.95 |
| Sep 28, 2015 | 47.95 |
| Sep 25, 2015 | 47.95 |
| Sep 24, 2015 | 47.95 |
| Sep 23, 2015 | 47.96 |
| Sep 22, 2015 | 47.96 |
| Sep 21, 2015 | 47.97 |
| Sep 18, 2015 | 47.97 |
| Sep 17, 2015 | 47.98 |
| Sep 16, 2015 | 47.98 |
| Sep 15, 2015 | 47.99 |
| Sep 14, 2015 | 47.99 |
| Sep 11, 2015 | 48.00 |
| Sep 10, 2015 | 48.01 |
| Sep 9, 2015 | 48.02 |
| Sep 8, 2015 | 48.03 |
| Sep 4, 2015 | 48.04 |
| Sep 3, 2015 | 48.06 |
| Sep 2, 2015 | 48.07 |
| Sep 1, 2015 | 48.08 |
| Aug 31, 2015 | 48.10 |
| Aug 28, 2015 | 48.12 |
| Aug 27, 2015 | 48.13 |
| Aug 26, 2015 | 48.14 |
| Aug 25, 2015 | 48.15 |
| Aug 24, 2015 | 48.18 |
| Aug 21, 2015 | 48.20 |
| Aug 20, 2015 | 48.20 |
| Aug 19, 2015 | 48.20 |
| Aug 18, 2015 | 48.20 |
| Aug 17, 2015 | 48.19 |
| Aug 14, 2015 | 48.17 |
| Aug 13, 2015 | 48.16 |
| Aug 12, 2015 | 48.15 |
| Aug 11, 2015 | 48.14 |
| Aug 10, 2015 | 48.13 |
| Aug 7, 2015 | 48.11 |
| Aug 6, 2015 | 48.09 |
| Aug 5, 2015 | 48.07 |
| Aug 4, 2015 | 48.05 |
| Aug 3, 2015 | 48.03 |
| Jul 31, 2015 | 48.01 |
| Jul 30, 2015 | 47.99 |
| Jul 29, 2015 | 47.98 |
| Jul 28, 2015 | 47.96 |
| Jul 27, 2015 | 47.95 |
| Jul 24, 2015 | 47.94 |
| Jul 23, 2015 | 47.92 |
| Jul 22, 2015 | 47.92 |
| Jul 21, 2015 | 47.90 |
| Jul 20, 2015 | 47.88 |
| Jul 17, 2015 | 47.86 |
| Jul 16, 2015 | 47.85 |
| Jul 15, 2015 | 47.83 |
| Jul 14, 2015 | 47.81 |
| Jul 13, 2015 | 47.79 |
| Jul 10, 2015 | 47.76 |
| Jul 9, 2015 | 47.74 |
| Jul 8, 2015 | 47.71 |
| Jul 7, 2015 | 47.69 |
| Jul 6, 2015 | 47.66 |
| Jul 2, 2015 | 47.64 |
| Jul 1, 2015 | 47.61 |
| Jun 30, 2015 | 47.58 |
| Jun 29, 2015 | 47.56 |
| Jun 26, 2015 | 47.53 |
| Jun 25, 2015 | 47.50 |
| Jun 24, 2015 | 47.47 |
| Jun 23, 2015 | 47.44 |
| Jun 22, 2015 | 47.41 |
| Jun 19, 2015 | 47.38 |
| Jun 18, 2015 | 47.35 |
| Jun 17, 2015 | 47.32 |
| Jun 16, 2015 | 47.29 |
| Jun 15, 2015 | 47.26 |
| Jun 12, 2015 | 47.23 |
| Jun 11, 2015 | 47.20 |
| Jun 10, 2015 | 47.17 |
| Jun 9, 2015 | 47.14 |
| Jun 8, 2015 | 47.11 |
| Jun 5, 2015 | 47.08 |
| Jun 4, 2015 | 47.05 |
| Jun 3, 2015 | 47.02 |
| Jun 2, 2015 | 46.98 |
| Jun 1, 2015 | 46.94 |
| May 29, 2015 | 46.90 |
| May 28, 2015 | 46.86 |
| May 27, 2015 | 46.82 |
| May 26, 2015 | 46.78 |
| May 22, 2015 | 46.74 |
| May 21, 2015 | 46.69 |
| May 20, 2015 | 46.64 |
| May 19, 2015 | 46.60 |
| May 18, 2015 | 46.55 |
| May 15, 2015 | 46.50 |
| May 14, 2015 | 46.46 |
| May 13, 2015 | 46.42 |
| May 12, 2015 | 46.39 |
| May 11, 2015 | 46.35 |
| May 8, 2015 | 46.32 |
| May 7, 2015 | 46.29 |
| May 6, 2015 | 46.25 |
| May 5, 2015 | 46.22 |
| May 4, 2015 | 46.18 |
| May 1, 2015 | 46.15 |
| Apr 30, 2015 | 46.11 |
| Apr 29, 2015 | 46.08 |
| Apr 28, 2015 | 46.05 |
| Apr 27, 2015 | 46.01 |
| Apr 24, 2015 | 45.97 |
| Apr 23, 2015 | 45.94 |
| Apr 22, 2015 | 45.90 |
| Apr 21, 2015 | 45.86 |
| Apr 20, 2015 | 45.82 |
| Apr 17, 2015 | 45.78 |
| Apr 16, 2015 | 45.75 |
| Apr 15, 2015 | 45.71 |
| Apr 14, 2015 | 45.68 |
| Apr 13, 2015 | 45.64 |
| Apr 10, 2015 | 45.60 |
| Apr 9, 2015 | 45.56 |
| Apr 8, 2015 | 45.52 |
| Apr 7, 2015 | 45.48 |
| Apr 6, 2015 | 45.44 |
| Apr 2, 2015 | 45.40 |
| Apr 1, 2015 | 45.36 |
| Mar 31, 2015 | 45.32 |
| Mar 30, 2015 | 45.28 |
| Mar 27, 2015 | 45.23 |
| Mar 26, 2015 | 45.19 |
| Mar 25, 2015 | 45.15 |
| Mar 24, 2015 | 45.11 |
| Mar 23, 2015 | 45.06 |
| Mar 20, 2015 | 45.01 |
| Mar 19, 2015 | 44.96 |
| Mar 18, 2015 | 44.90 |
| Mar 17, 2015 | 44.85 |
| Mar 16, 2015 | 44.80 |
| Mar 13, 2015 | 44.75 |
| Mar 12, 2015 | 44.71 |
| Mar 11, 2015 | 44.66 |
| Mar 10, 2015 | 44.62 |
| Mar 9, 2015 | 44.58 |
| Mar 6, 2015 | 44.54 |
| Mar 5, 2015 | 44.49 |
| Mar 4, 2015 | 44.45 |
| Mar 3, 2015 | 44.41 |
| Mar 2, 2015 | 44.37 |
| Feb 27, 2015 | 44.32 |
| Feb 26, 2015 | 44.28 |
| Feb 25, 2015 | 44.24 |
| Feb 24, 2015 | 44.19 |
| Feb 23, 2015 | 44.15 |
| Feb 20, 2015 | 44.10 |
| Feb 19, 2015 | 44.06 |
| Feb 18, 2015 | 44.02 |
| Feb 17, 2015 | 43.98 |
| Feb 13, 2015 | 43.94 |
| Feb 12, 2015 | 43.91 |
| Feb 11, 2015 | 43.87 |
| Feb 10, 2015 | 43.83 |
| Feb 9, 2015 | 43.80 |
| Feb 6, 2015 | 43.76 |
| Feb 5, 2015 | 43.73 |
| Feb 4, 2015 | 43.70 |
| Feb 3, 2015 | 43.67 |
| Feb 2, 2015 | 43.64 |
| Jan 30, 2015 | 43.61 |
| Jan 29, 2015 | 43.59 |
| Jan 28, 2015 | 43.56 |
| Jan 27, 2015 | 43.52 |
| Jan 26, 2015 | 43.49 |
| Jan 23, 2015 | 43.45 |
| Jan 22, 2015 | 43.42 |
| Jan 21, 2015 | 43.38 |
| Jan 20, 2015 | 43.35 |
| Jan 16, 2015 | 43.33 |
| Jan 15, 2015 | 43.31 |
| Jan 14, 2015 | 43.29 |
| Jan 13, 2015 | 43.26 |
| Jan 12, 2015 | 43.24 |
| Jan 9, 2015 | 43.22 |
| Jan 8, 2015 | 43.19 |
| Jan 7, 2015 | 43.17 |
| Jan 6, 2015 | 43.14 |
| Jan 5, 2015 | 43.13 |
| Jan 2, 2015 | 43.11 |
| Dec 31, 2014 | 43.09 |
| Dec 30, 2014 | 43.07 |
| Dec 29, 2014 | 43.05 |
| Dec 26, 2014 | 43.03 |
| Dec 24, 2014 | 43.00 |
| Dec 23, 2014 | 42.97 |
| Dec 22, 2014 | 42.95 |
| Dec 19, 2014 | 42.93 |
| Dec 18, 2014 | 42.91 |
| Dec 17, 2014 | 42.88 |
| Dec 16, 2014 | 42.85 |
| Dec 15, 2014 | 42.83 |
| Dec 12, 2014 | 42.81 |
| Dec 11, 2014 | 42.78 |
| Dec 10, 2014 | 42.76 |
| Dec 9, 2014 | 42.73 |
| Dec 8, 2014 | 42.71 |
| Dec 5, 2014 | 42.68 |
| Dec 4, 2014 | 42.65 |
| Dec 3, 2014 | 42.62 |
| Dec 2, 2014 | 42.59 |
| Dec 1, 2014 | 42.56 |
| Nov 28, 2014 | 42.53 |
| Nov 26, 2014 | 42.50 |
| Nov 25, 2014 | 42.47 |
| Nov 24, 2014 | 42.44 |
| Nov 21, 2014 | 42.41 |
| Nov 20, 2014 | 42.37 |
| Nov 19, 2014 | 42.34 |
| Nov 18, 2014 | 42.31 |
| Nov 17, 2014 | 42.28 |
| Nov 14, 2014 | 42.24 |
| Nov 13, 2014 | 42.22 |
| Nov 12, 2014 | 42.19 |
| Nov 11, 2014 | 42.16 |
| Nov 10, 2014 | 42.14 |
| Nov 7, 2014 | 42.11 |
| Nov 6, 2014 | 42.08 |
| Nov 5, 2014 | 42.06 |
| Nov 4, 2014 | 42.04 |
| Nov 3, 2014 | 42.02 |
| Oct 31, 2014 | 42.01 |
| Oct 30, 2014 | 41.99 |
| Oct 29, 2014 | 41.98 |
| Oct 28, 2014 | 41.97 |
| Oct 27, 2014 | 41.96 |
| Oct 24, 2014 | 41.95 |
| Oct 23, 2014 | 41.95 |
| Oct 22, 2014 | 41.95 |
| Oct 21, 2014 | 41.95 |
| Oct 20, 2014 | 41.95 |
| Oct 17, 2014 | 41.96 |
| Oct 16, 2014 | 41.96 |
| Oct 15, 2014 | 41.98 |
| Oct 14, 2014 | 41.99 |
| Oct 13, 2014 | 42.00 |
| Oct 10, 2014 | 42.01 |
| Oct 9, 2014 | 42.02 |
| Oct 8, 2014 | 42.03 |
| Oct 7, 2014 | 42.03 |
| Oct 6, 2014 | 42.04 |
| Oct 3, 2014 | 42.03 |
| Oct 2, 2014 | 42.02 |
| Oct 1, 2014 | 42.02 |
| Sep 30, 2014 | 42.02 |
| Sep 29, 2014 | 42.01 |
| Sep 26, 2014 | 42.01 |
| Sep 25, 2014 | 42.00 |
| Sep 24, 2014 | 42.00 |
| Sep 23, 2014 | 42.00 |
| Sep 22, 2014 | 42.00 |
| Sep 19, 2014 | 42.01 |
| Sep 18, 2014 | 42.01 |
| Sep 17, 2014 | 42.01 |
| Sep 16, 2014 | 42.02 |
| Sep 15, 2014 | 42.03 |
| Sep 12, 2014 | 42.04 |
| Sep 11, 2014 | 42.04 |
| Sep 10, 2014 | 42.05 |
| Sep 9, 2014 | 42.06 |
| Sep 8, 2014 | 42.07 |
| Sep 5, 2014 | 42.07 |
| Sep 4, 2014 | 42.08 |
| Sep 3, 2014 | 42.08 |
| Sep 2, 2014 | 42.09 |
| Aug 29, 2014 | 42.09 |
| Aug 28, 2014 | 42.09 |
| Aug 27, 2014 | 42.10 |
| Aug 26, 2014 | 42.10 |
| Aug 25, 2014 | 42.10 |
| Aug 22, 2014 | 42.10 |
| Aug 21, 2014 | 42.10 |
| Aug 20, 2014 | 42.09 |
| Aug 19, 2014 | 42.10 |
| Aug 18, 2014 | 42.10 |
| Aug 15, 2014 | 42.10 |
| Aug 14, 2014 | 42.11 |
| Aug 13, 2014 | 42.11 |
| Aug 12, 2014 | 42.12 |
| Aug 11, 2014 | 42.13 |
| Aug 8, 2014 | 42.13 |
| Aug 7, 2014 | 42.14 |
| Aug 6, 2014 | 42.15 |
| Aug 5, 2014 | 42.15 |
| Aug 4, 2014 | 42.16 |
| Aug 1, 2014 | 42.16 |
| Jul 31, 2014 | 42.16 |
| Jul 30, 2014 | 42.16 |
| Jul 29, 2014 | 42.15 |
| Jul 28, 2014 | 42.15 |
| Jul 25, 2014 | 42.13 |
| Jul 24, 2014 | 42.12 |
| Jul 23, 2014 | 42.10 |
| Jul 22, 2014 | 42.09 |
| Jul 21, 2014 | 42.08 |
| Jul 18, 2014 | 42.07 |
| Jul 17, 2014 | 42.06 |
| Jul 16, 2014 | 42.05 |
| Jul 15, 2014 | 42.04 |
| Jul 14, 2014 | 42.03 |
| Jul 11, 2014 | 42.03 |
| Jul 10, 2014 | 42.02 |
| Jul 9, 2014 | 42.01 |
| Jul 8, 2014 | 42.01 |
| Jul 7, 2014 | 42.01 |
| Jul 3, 2014 | 42.00 |
| Jul 2, 2014 | 42.00 |
| Jul 1, 2014 | 42.00 |
| Jun 30, 2014 | 41.99 |
| Jun 27, 2014 | 41.98 |
| Jun 26, 2014 | 41.98 |
| Jun 25, 2014 | 41.97 |
| Jun 24, 2014 | 41.96 |
| Jun 23, 2014 | 41.95 |
| Jun 20, 2014 | 41.94 |
| Jun 19, 2014 | 41.92 |
| Jun 18, 2014 | 41.91 |
| Jun 17, 2014 | 41.90 |
| Jun 16, 2014 | 41.88 |
| Jun 13, 2014 | 41.87 |
| Jun 12, 2014 | 41.86 |
| Jun 11, 2014 | 41.85 |
| Jun 10, 2014 | 41.84 |
| Jun 9, 2014 | 41.83 |
| Jun 6, 2014 | 41.82 |
| Jun 5, 2014 | 41.81 |
| Jun 4, 2014 | 41.81 |
| Jun 3, 2014 | 41.80 |
| Jun 2, 2014 | 41.79 |
| May 30, 2014 | 41.79 |
| May 29, 2014 | 41.79 |
| May 28, 2014 | 41.78 |
| May 27, 2014 | 41.78 |
| May 23, 2014 | 41.77 |
| May 22, 2014 | 41.77 |
| May 21, 2014 | 41.77 |
| May 20, 2014 | 41.77 |
| May 19, 2014 | 41.77 |
| May 16, 2014 | 41.77 |
| May 15, 2014 | 41.76 |
| May 14, 2014 | 41.75 |
| May 13, 2014 | 41.74 |
| May 12, 2014 | 41.73 |
| May 9, 2014 | 41.72 |
| May 8, 2014 | 41.72 |
| May 7, 2014 | 41.71 |
| May 6, 2014 | 41.70 |
| May 5, 2014 | 41.70 |
| May 2, 2014 | 41.68 |
| May 1, 2014 | 41.67 |
| Apr 30, 2014 | 41.66 |
| Apr 29, 2014 | 41.65 |
| Apr 28, 2014 | 41.64 |
| Apr 25, 2014 | 41.63 |
| Apr 24, 2014 | 41.62 |
| Apr 23, 2014 | 41.61 |
| Apr 22, 2014 | 41.59 |
| Apr 21, 2014 | 41.58 |
| Apr 17, 2014 | 41.56 |
| Apr 16, 2014 | 41.54 |
| Apr 15, 2014 | 41.52 |
| Apr 14, 2014 | 41.50 |
| Apr 11, 2014 | 41.48 |
| Apr 10, 2014 | 41.47 |
| Apr 9, 2014 | 41.45 |
| Apr 8, 2014 | 41.43 |
| Apr 7, 2014 | 41.41 |
| Apr 4, 2014 | 41.39 |
| Apr 3, 2014 | 41.37 |
| Apr 2, 2014 | 41.34 |
| Apr 1, 2014 | 41.32 |
| Mar 31, 2014 | 41.29 |
| Mar 28, 2014 | 41.27 |
| Mar 27, 2014 | 41.24 |
| Mar 26, 2014 | 41.21 |
| Mar 25, 2014 | 41.18 |
| Mar 24, 2014 | 41.16 |
| Mar 21, 2014 | 41.13 |
| Mar 20, 2014 | 41.10 |
| Mar 19, 2014 | 41.07 |
| Mar 18, 2014 | 41.04 |
| Mar 17, 2014 | 41.01 |
| Mar 14, 2014 | 40.99 |
| Mar 13, 2014 | 40.97 |
| Mar 12, 2014 | 40.95 |
| Mar 11, 2014 | 40.93 |
| Mar 10, 2014 | 40.91 |
| Mar 7, 2014 | 40.89 |
| Mar 6, 2014 | 40.87 |
| Mar 5, 2014 | 40.85 |
| Mar 4, 2014 | 40.83 |
| Mar 3, 2014 | 40.81 |
| Feb 28, 2014 | 40.79 |
| Feb 27, 2014 | 40.78 |
| Feb 26, 2014 | 40.76 |
| Feb 25, 2014 | 40.74 |
| Feb 24, 2014 | 40.72 |
| Feb 21, 2014 | 40.70 |
| Feb 20, 2014 | 40.67 |
| Feb 19, 2014 | 40.65 |
| Feb 18, 2014 | 40.63 |
| Feb 14, 2014 | 40.61 |
| Feb 13, 2014 | 40.58 |
| Feb 12, 2014 | 40.56 |
| Feb 11, 2014 | 40.53 |
| Feb 10, 2014 | 40.50 |
| Feb 7, 2014 | 40.48 |
| Feb 6, 2014 | 40.46 |
| Feb 5, 2014 | 40.43 |
| Feb 4, 2014 | 40.41 |
| Feb 3, 2014 | 40.38 |
| Jan 31, 2014 | 40.35 |
| Jan 30, 2014 | 40.32 |
| Jan 29, 2014 | 40.29 |
| Jan 28, 2014 | 40.26 |
| Jan 27, 2014 | 40.23 |
| Jan 24, 2014 | 40.20 |
| Jan 23, 2014 | 40.17 |
| Jan 22, 2014 | 40.13 |
| Jan 21, 2014 | 40.08 |
| Jan 17, 2014 | 40.04 |
| Jan 16, 2014 | 40.00 |
| Jan 15, 2014 | 39.95 |
| Jan 14, 2014 | 39.91 |
| Jan 13, 2014 | 39.87 |
| Jan 10, 2014 | 39.83 |
| Jan 9, 2014 | 39.78 |
| Jan 8, 2014 | 39.73 |
| Jan 7, 2014 | 39.68 |
| Jan 6, 2014 | 39.63 |
| Jan 3, 2014 | 39.57 |
| Jan 2, 2014 | 39.52 |
| Dec 31, 2013 | 39.46 |
| Dec 30, 2013 | 39.41 |
| Dec 27, 2013 | 39.35 |
| Dec 26, 2013 | 39.29 |
| Dec 24, 2013 | 39.23 |
| Dec 23, 2013 | 39.18 |
| Dec 20, 2013 | 39.12 |
| Dec 19, 2013 | 39.06 |
| Dec 18, 2013 | 39.01 |
| Dec 17, 2013 | 38.96 |
| Dec 16, 2013 | 38.92 |
| Dec 13, 2013 | 38.87 |
| Dec 12, 2013 | 38.82 |
| Dec 11, 2013 | 38.77 |
| Dec 10, 2013 | 38.72 |
| Dec 9, 2013 | 38.67 |
| Dec 6, 2013 | 38.62 |
| Dec 5, 2013 | 38.57 |
| Dec 4, 2013 | 38.52 |
| Dec 3, 2013 | 38.47 |
| Dec 2, 2013 | 38.42 |
| Nov 29, 2013 | 38.37 |
| Nov 27, 2013 | 38.32 |
| Nov 26, 2013 | 38.27 |
| Nov 25, 2013 | 38.22 |
| Nov 22, 2013 | 38.17 |
| Nov 21, 2013 | 38.12 |
| Nov 20, 2013 | 38.07 |
| Nov 19, 2013 | 38.02 |
| Nov 18, 2013 | 37.96 |
| Nov 15, 2013 | 37.91 |
| Nov 14, 2013 | 37.86 |
| Nov 13, 2013 | 37.81 |
| Nov 12, 2013 | 37.75 |
| Nov 11, 2013 | 37.71 |
| Nov 8, 2013 | 37.65 |
| Nov 7, 2013 | 37.60 |
| Nov 6, 2013 | 37.55 |
| Nov 5, 2013 | 37.50 |
| Nov 4, 2013 | 37.46 |
| Nov 1, 2013 | 37.41 |
| Oct 31, 2013 | 37.36 |
| Oct 30, 2013 | 37.31 |
| Oct 29, 2013 | 37.26 |
| Oct 28, 2013 | 37.20 |
| Oct 25, 2013 | 37.14 |
| Oct 24, 2013 | 37.09 |
| Oct 23, 2013 | 37.03 |
| Oct 22, 2013 | 36.98 |
| Oct 21, 2013 | 36.93 |
| Oct 18, 2013 | 36.88 |
| Oct 17, 2013 | 36.83 |
| Oct 16, 2013 | 36.78 |
| Oct 15, 2013 | 36.73 |
| Oct 14, 2013 | 36.68 |
| Oct 11, 2013 | 36.63 |
| Oct 10, 2013 | 36.58 |
| Oct 9, 2013 | 36.54 |
| Oct 8, 2013 | 36.50 |
| Oct 7, 2013 | 36.46 |
| Oct 4, 2013 | 36.43 |
| Oct 3, 2013 | 36.40 |
| Oct 2, 2013 | 36.37 |
| Oct 1, 2013 | 36.34 |
| Sep 30, 2013 | 36.31 |
| Sep 27, 2013 | 36.27 |
| Sep 26, 2013 | 36.24 |
| Sep 25, 2013 | 36.20 |
| Sep 24, 2013 | 36.17 |
| Sep 23, 2013 | 36.13 |
| Sep 20, 2013 | 36.09 |
| Sep 19, 2013 | 36.05 |
| Sep 18, 2013 | 36.01 |
| Sep 17, 2013 | 35.97 |
| Sep 16, 2013 | 35.92 |
| Sep 13, 2013 | 35.88 |
| Sep 12, 2013 | 35.84 |
| Sep 11, 2013 | 35.80 |
| Sep 10, 2013 | 35.76 |
| Sep 9, 2013 | 35.72 |
| Sep 6, 2013 | 35.68 |
| Sep 5, 2013 | 35.65 |
| Sep 4, 2013 | 35.61 |
| Sep 3, 2013 | 35.57 |
| Aug 30, 2013 | 35.54 |
| Aug 29, 2013 | 35.51 |
| Aug 28, 2013 | 35.47 |
| Aug 27, 2013 | 35.44 |
| Aug 26, 2013 | 35.41 |
| Aug 23, 2013 | 35.38 |
| Aug 22, 2013 | 35.35 |
| Aug 21, 2013 | 35.31 |
| Aug 20, 2013 | 35.28 |
| Aug 19, 2013 | 35.25 |
| Aug 16, 2013 | 35.22 |
| Aug 15, 2013 | 35.19 |
| Aug 14, 2013 | 35.15 |
| Aug 13, 2013 | 35.12 |
| Aug 12, 2013 | 35.08 |
| Aug 9, 2013 | 35.04 |
| Aug 8, 2013 | 35.00 |
| Aug 7, 2013 | 34.96 |
| Aug 6, 2013 | 34.93 |
| Aug 5, 2013 | 34.89 |
| Aug 2, 2013 | 34.85 |
| Aug 1, 2013 | 34.81 |
| Jul 31, 2013 | 34.77 |
| Jul 30, 2013 | 34.74 |
| Jul 29, 2013 | 34.71 |
| Jul 26, 2013 | 34.68 |
| Jul 25, 2013 | 34.65 |
| Jul 24, 2013 | 34.62 |
| Jul 23, 2013 | 34.59 |
| Jul 22, 2013 | 34.56 |
| Jul 19, 2013 | 34.53 |
| Jul 18, 2013 | 34.50 |
| Jul 17, 2013 | 34.47 |
| Jul 16, 2013 | 34.44 |
| Jul 15, 2013 | 34.41 |
| Jul 12, 2013 | 34.38 |
| Jul 11, 2013 | 34.36 |
| Jul 10, 2013 | 34.34 |
| Jul 9, 2013 | 34.32 |
| Jul 8, 2013 | 34.30 |
| Jul 5, 2013 | 34.28 |
| Jul 3, 2013 | 34.26 |
| Jul 2, 2013 | 34.25 |
| Jul 1, 2013 | 34.23 |
| Jun 28, 2013 | 34.22 |
| Jun 27, 2013 | 34.21 |
| Jun 26, 2013 | 34.20 |
| Jun 25, 2013 | 34.18 |
| Jun 24, 2013 | 34.16 |
| Jun 21, 2013 | 34.14 |
| Jun 20, 2013 | 34.12 |
| Jun 19, 2013 | 34.10 |
| Jun 18, 2013 | 34.08 |
| Jun 17, 2013 | 34.06 |
| Jun 14, 2013 | 34.03 |
| Jun 13, 2013 | 34.01 |
| Jun 12, 2013 | 33.99 |
| Jun 11, 2013 | 33.98 |
| Jun 10, 2013 | 33.96 |
| Jun 7, 2013 | 33.93 |
| Jun 6, 2013 | 33.91 |
| Jun 5, 2013 | 33.90 |
| Jun 4, 2013 | 33.88 |
| Jun 3, 2013 | 33.86 |
| May 31, 2013 | 33.84 |
| May 30, 2013 | 33.82 |
| May 29, 2013 | 33.79 |
| May 28, 2013 | 33.77 |
| May 24, 2013 | 33.74 |
| May 23, 2013 | 33.71 |
| May 22, 2013 | 33.69 |
| May 21, 2013 | 33.66 |
| May 20, 2013 | 33.63 |
| May 17, 2013 | 33.60 |
| May 16, 2013 | 33.57 |
| May 15, 2013 | 33.55 |
| May 14, 2013 | 33.52 |
| May 13, 2013 | 33.49 |
| May 10, 2013 | 33.46 |
| May 9, 2013 | 33.43 |
| May 8, 2013 | 33.40 |
| May 7, 2013 | 33.38 |
| May 6, 2013 | 33.36 |
| May 3, 2013 | 33.34 |
| May 2, 2013 | 33.31 |
| May 1, 2013 | 33.29 |
| Apr 30, 2013 | 33.26 |
| Apr 29, 2013 | 33.24 |
| Apr 26, 2013 | 33.22 |
| Apr 25, 2013 | 33.19 |
| Apr 24, 2013 | 33.17 |
| Apr 23, 2013 | 33.15 |
| Apr 22, 2013 | 33.12 |
| Apr 19, 2013 | 33.10 |
| Apr 18, 2013 | 33.08 |
| Apr 17, 2013 | 33.06 |
| Apr 16, 2013 | 33.04 |
| Apr 15, 2013 | 33.02 |
| Apr 12, 2013 | 33.00 |
| Apr 11, 2013 | 32.99 |
| Apr 10, 2013 | 32.97 |
| Apr 9, 2013 | 32.95 |
| Apr 8, 2013 | 32.94 |
| Apr 5, 2013 | 32.92 |
| Apr 4, 2013 | 32.91 |
| Apr 3, 2013 | 32.89 |
| Apr 2, 2013 | 32.87 |
| Apr 1, 2013 | 32.84 |
| Mar 28, 2013 | 32.82 |
| Mar 27, 2013 | 32.80 |
| Mar 26, 2013 | 32.78 |
| Mar 25, 2013 | 32.76 |
| Mar 22, 2013 | 32.73 |
| Mar 21, 2013 | 32.71 |
| Mar 20, 2013 | 32.68 |
| Mar 19, 2013 | 32.66 |
| Mar 18, 2013 | 32.64 |
| Mar 15, 2013 | 32.63 |
| Mar 14, 2013 | 32.61 |
| Mar 13, 2013 | 32.59 |
| Mar 12, 2013 | 32.57 |
| Mar 11, 2013 | 32.55 |
| Mar 8, 2013 | 32.53 |
| Mar 7, 2013 | 32.50 |
| Mar 6, 2013 | 32.48 |
| Mar 5, 2013 | 32.47 |
| Mar 4, 2013 | 32.45 |
| Mar 1, 2013 | 32.43 |
| Feb 28, 2013 | 32.41 |
| Feb 27, 2013 | 32.39 |
| Feb 26, 2013 | 32.38 |
| Feb 25, 2013 | 32.36 |
| Feb 22, 2013 | 32.35 |
| Feb 21, 2013 | 32.33 |
| Feb 20, 2013 | 32.32 |
| Feb 19, 2013 | 32.31 |
| Feb 15, 2013 | 32.29 |
| Feb 14, 2013 | 32.28 |
| Feb 13, 2013 | 32.26 |
| Feb 12, 2013 | 32.25 |
| Feb 11, 2013 | 32.24 |
| Feb 8, 2013 | 32.22 |
| Feb 7, 2013 | 32.21 |
| Feb 6, 2013 | 32.20 |
| Feb 5, 2013 | 32.18 |
| Feb 4, 2013 | 32.17 |
| Feb 1, 2013 | 32.17 |
| Jan 31, 2013 | 32.16 |
| Jan 30, 2013 | 32.15 |
| Jan 29, 2013 | 32.14 |
| Jan 28, 2013 | 32.13 |
| Jan 25, 2013 | 32.13 |
| Jan 24, 2013 | 32.12 |
| Jan 23, 2013 | 32.12 |
| Jan 22, 2013 | 32.12 |
| Jan 18, 2013 | 32.12 |
| Jan 17, 2013 | 32.11 |
| Jan 16, 2013 | 32.11 |
| Jan 15, 2013 | 32.10 |
| Jan 14, 2013 | 32.10 |
| Jan 11, 2013 | 32.10 |
| Jan 10, 2013 | 32.10 |
| Jan 9, 2013 | 32.10 |
| Jan 8, 2013 | 32.10 |
| Jan 7, 2013 | 32.10 |
| Jan 4, 2013 | 32.10 |
| Jan 3, 2013 | 32.10 |
| Jan 2, 2013 | 32.10 |
| Dec 31, 2012 | 32.10 |
| Dec 28, 2012 | 32.10 |
| Dec 27, 2012 | 32.11 |
| Dec 26, 2012 | 32.11 |
| Dec 24, 2012 | 32.11 |
| Dec 21, 2012 | 32.11 |
| Dec 20, 2012 | 32.11 |
| Dec 19, 2012 | 32.10 |
| Dec 18, 2012 | 32.10 |
| Dec 17, 2012 | 32.09 |
| Dec 14, 2012 | 32.08 |
| Dec 13, 2012 | 32.06 |
| Dec 12, 2012 | 32.05 |
| Dec 11, 2012 | 32.04 |
| Dec 10, 2012 | 32.03 |
| Dec 7, 2012 | 32.02 |
| Dec 6, 2012 | 32.01 |
| Dec 5, 2012 | 32.00 |
| Dec 4, 2012 | 31.99 |
| Dec 3, 2012 | 31.98 |
| Nov 30, 2012 | 31.98 |
| Nov 29, 2012 | 31.97 |
| Nov 28, 2012 | 31.97 |
| Nov 27, 2012 | 31.96 |
| Nov 26, 2012 | 31.96 |
| Nov 23, 2012 | 31.96 |
| Nov 21, 2012 | 31.95 |
| Nov 20, 2012 | 31.95 |
| Nov 19, 2012 | 31.95 |
| Nov 16, 2012 | 31.95 |
| Nov 15, 2012 | 31.95 |
| Nov 14, 2012 | 31.95 |
| Nov 13, 2012 | 31.95 |
| Nov 12, 2012 | 31.95 |
| Nov 9, 2012 | 31.95 |
| Nov 8, 2012 | 31.95 |
| Nov 7, 2012 | 31.95 |
| Nov 6, 2012 | 31.95 |
| Nov 5, 2012 | 31.95 |
| Nov 2, 2012 | 31.95 |
| Nov 1, 2012 | 31.94 |
| Oct 31, 2012 | 31.93 |
| Oct 26, 2012 | 31.92 |
| Oct 25, 2012 | 31.91 |
| Oct 24, 2012 | 31.90 |
| Oct 23, 2012 | 31.90 |
| Oct 22, 2012 | 31.89 |
| Oct 19, 2012 | 31.88 |
| Oct 18, 2012 | 31.87 |
| Oct 17, 2012 | 31.86 |
| Oct 16, 2012 | 31.84 |
| Oct 15, 2012 | 31.83 |
| Oct 12, 2012 | 31.81 |
| Oct 11, 2012 | 31.80 |
| Oct 10, 2012 | 31.79 |
| Oct 9, 2012 | 31.77 |
| Oct 8, 2012 | 31.76 |
| Oct 5, 2012 | 31.74 |
| Oct 4, 2012 | 31.72 |
| Oct 3, 2012 | 31.70 |
| Oct 2, 2012 | 31.68 |
| Oct 1, 2012 | 31.66 |
| Sep 28, 2012 | 31.65 |
| Sep 27, 2012 | 31.63 |
| Sep 26, 2012 | 31.61 |
| Sep 25, 2012 | 31.59 |
| Sep 24, 2012 | 31.57 |
| Sep 21, 2012 | 31.55 |
| Sep 20, 2012 | 31.53 |
| Sep 19, 2012 | 31.50 |
| Sep 18, 2012 | 31.48 |
| Sep 17, 2012 | 31.45 |
| Sep 14, 2012 | 31.43 |
| Sep 13, 2012 | 31.39 |
| Sep 12, 2012 | 31.36 |
| Sep 11, 2012 | 31.33 |
| Sep 10, 2012 | 31.30 |
| Sep 7, 2012 | 31.26 |
| Sep 6, 2012 | 31.23 |
| Sep 5, 2012 | 31.20 |
| Sep 4, 2012 | 31.18 |
| Aug 31, 2012 | 31.15 |
| Aug 30, 2012 | 31.13 |
| Aug 29, 2012 | 31.11 |
| Aug 28, 2012 | 31.09 |
| Aug 27, 2012 | 31.07 |
| Aug 24, 2012 | 31.05 |
| Aug 23, 2012 | 31.03 |
| Aug 22, 2012 | 31.01 |
| Aug 21, 2012 | 31.00 |
| Aug 20, 2012 | 30.98 |
| Aug 17, 2012 | 30.96 |
| Aug 16, 2012 | 30.93 |
| Aug 15, 2012 | 30.91 |
| Aug 14, 2012 | 30.90 |
| Aug 13, 2012 | 30.88 |
| Aug 10, 2012 | 30.86 |
| Aug 9, 2012 | 30.84 |
| Aug 8, 2012 | 30.82 |
| Aug 7, 2012 | 30.80 |
| Aug 6, 2012 | 30.78 |
| Aug 3, 2012 | 30.75 |
| Aug 2, 2012 | 30.73 |
| Aug 1, 2012 | 30.71 |
| Jul 31, 2012 | 30.70 |
| Jul 30, 2012 | 30.67 |
| Jul 27, 2012 | 30.65 |
| Jul 26, 2012 | 30.62 |
| Jul 25, 2012 | 30.60 |
| Jul 24, 2012 | 30.58 |
| Jul 23, 2012 | 30.55 |
| Jul 20, 2012 | 30.52 |
| Jul 19, 2012 | 30.49 |
| Jul 18, 2012 | 30.45 |
| Jul 17, 2012 | 30.42 |
| Jul 16, 2012 | 30.39 |
| Jul 13, 2012 | 30.36 |
| Jul 12, 2012 | 30.34 |
| Jul 11, 2012 | 30.31 |
| Jul 10, 2012 | 30.29 |
| Jul 9, 2012 | 30.26 |
| Jul 6, 2012 | 30.23 |
| Jul 5, 2012 | 30.21 |
| Jul 3, 2012 | 30.19 |
| Jul 2, 2012 | 30.17 |
| Jun 29, 2012 | 30.15 |
| Jun 28, 2012 | 30.12 |
| Jun 27, 2012 | 30.10 |
| Jun 26, 2012 | 30.07 |
| Jun 25, 2012 | 30.04 |
| Jun 22, 2012 | 30.02 |
| Jun 21, 2012 | 29.99 |
| Jun 20, 2012 | 29.96 |
| Jun 19, 2012 | 29.93 |
| Jun 18, 2012 | 29.90 |
| Jun 15, 2012 | 29.87 |
| Jun 14, 2012 | 29.84 |
| Jun 13, 2012 | 29.82 |
| Jun 12, 2012 | 29.79 |
| Jun 11, 2012 | 29.77 |
| Jun 8, 2012 | 29.75 |
| Jun 7, 2012 | 29.72 |
| Jun 6, 2012 | 29.69 |
| Jun 5, 2012 | 29.67 |
| Jun 4, 2012 | 29.65 |
| Jun 1, 2012 | 29.64 |
| May 31, 2012 | 29.63 |
| May 30, 2012 | 29.61 |
| May 29, 2012 | 29.60 |
| May 25, 2012 | 29.58 |
| May 24, 2012 | 29.55 |
| May 23, 2012 | 29.53 |
| May 22, 2012 | 29.51 |
| May 21, 2012 | 29.50 |
| May 18, 2012 | 29.48 |
| May 17, 2012 | 29.47 |
| May 16, 2012 | 29.46 |
| May 15, 2012 | 29.44 |
| May 14, 2012 | 29.43 |
| May 11, 2012 | 29.43 |
| May 10, 2012 | 29.42 |
| May 9, 2012 | 29.42 |
| May 8, 2012 | 29.42 |
| May 7, 2012 | 29.42 |
| May 4, 2012 | 29.42 |
| May 3, 2012 | 29.42 |
| May 2, 2012 | 29.41 |
| May 1, 2012 | 29.41 |
| Apr 30, 2012 | 29.40 |
| Apr 27, 2012 | 29.40 |
| Apr 26, 2012 | 29.40 |
| Apr 25, 2012 | 29.40 |
| Apr 24, 2012 | 29.40 |
| Apr 23, 2012 | 29.40 |
| Apr 20, 2012 | 29.41 |
| Apr 19, 2012 | 29.41 |
| Apr 18, 2012 | 29.41 |
| Apr 17, 2012 | 29.41 |
| Apr 16, 2012 | 29.41 |
| Apr 13, 2012 | 29.40 |
| Apr 12, 2012 | 29.40 |
| Apr 11, 2012 | 29.40 |
| Apr 10, 2012 | 29.39 |
| Apr 9, 2012 | 29.39 |
| Apr 5, 2012 | 29.38 |
| Apr 4, 2012 | 29.38 |
| Apr 3, 2012 | 29.37 |
| Apr 2, 2012 | 29.36 |
| Mar 30, 2012 | 29.34 |
| Mar 29, 2012 | 29.34 |
| Mar 28, 2012 | 29.33 |
| Mar 27, 2012 | 29.32 |
| Mar 26, 2012 | 29.31 |
| Mar 23, 2012 | 29.30 |
| Mar 22, 2012 | 29.29 |
| Mar 21, 2012 | 29.28 |
| Mar 20, 2012 | 29.27 |
| Mar 19, 2012 | 29.27 |
| Mar 16, 2012 | 29.27 |
| Mar 15, 2012 | 29.26 |
| Mar 14, 2012 | 29.27 |
| Mar 13, 2012 | 29.27 |
| Mar 12, 2012 | 29.27 |
| Mar 9, 2012 | 29.27 |
| Mar 8, 2012 | 29.27 |
| Mar 7, 2012 | 29.27 |
| Mar 6, 2012 | 29.27 |
| Mar 5, 2012 | 29.28 |
| Mar 2, 2012 | 29.28 |
| Mar 1, 2012 | 29.28 |
| Feb 29, 2012 | 29.29 |
| Feb 28, 2012 | 29.29 |
| Feb 27, 2012 | 29.30 |
| Feb 24, 2012 | 29.30 |
| Feb 23, 2012 | 29.31 |
| Feb 22, 2012 | 29.32 |
| Feb 21, 2012 | 29.32 |
| Feb 17, 2012 | 29.32 |
| Feb 16, 2012 | 29.33 |
| Feb 15, 2012 | 29.34 |
| Feb 14, 2012 | 29.34 |
| Feb 13, 2012 | 29.35 |
| Feb 10, 2012 | 29.36 |
| Feb 9, 2012 | 29.37 |
| Feb 8, 2012 | 29.38 |
| Feb 7, 2012 | 29.38 |
| Feb 6, 2012 | 29.39 |
| Feb 3, 2012 | 29.39 |
| Feb 2, 2012 | 29.39 |
| Feb 1, 2012 | 29.39 |
| Jan 31, 2012 | 29.40 |
| Jan 30, 2012 | 29.40 |
| Jan 27, 2012 | 29.41 |
| Jan 26, 2012 | 29.41 |
| Jan 25, 2012 | 29.40 |
| Jan 24, 2012 | 29.40 |
| Jan 23, 2012 | 29.40 |
| Jan 20, 2012 | 29.40 |
| Jan 19, 2012 | 29.40 |
| Jan 18, 2012 | 29.40 |
| Jan 17, 2012 | 29.40 |
| Jan 13, 2012 | 29.40 |
| Jan 12, 2012 | 29.40 |
| Jan 11, 2012 | 29.40 |
| Jan 10, 2012 | 29.40 |
| Jan 9, 2012 | 29.40 |
| Jan 6, 2012 | 29.40 |
| Jan 5, 2012 | 29.41 |
| Jan 4, 2012 | 29.41 |
| Jan 3, 2012 | 29.42 |
| Dec 30, 2011 | 29.43 |
| Dec 29, 2011 | 29.43 |
| Dec 28, 2011 | 29.44 |
| Dec 27, 2011 | 29.45 |
| Dec 23, 2011 | 29.47 |
| Dec 22, 2011 | 29.48 |
| Dec 21, 2011 | 29.50 |
| Dec 20, 2011 | 29.53 |
| Dec 19, 2011 | 29.54 |
| Dec 16, 2011 | 29.56 |
| Dec 15, 2011 | 29.58 |
| Dec 14, 2011 | 29.60 |
| Dec 13, 2011 | 29.62 |
| Dec 12, 2011 | 29.63 |
| Dec 9, 2011 | 29.65 |
| Dec 8, 2011 | 29.67 |
| Dec 7, 2011 | 29.68 |
| Dec 6, 2011 | 29.70 |
| Dec 5, 2011 | 29.71 |
| Dec 2, 2011 | 29.73 |
| Dec 1, 2011 | 29.76 |
| Nov 30, 2011 | 29.77 |
| Nov 29, 2011 | 29.79 |
| Nov 28, 2011 | 29.82 |
| Nov 25, 2011 | 29.85 |
| Nov 23, 2011 | 29.88 |
| Nov 22, 2011 | 29.91 |
| Nov 21, 2011 | 29.93 |
| Nov 18, 2011 | 29.96 |
| Nov 17, 2011 | 29.99 |
| Nov 16, 2011 | 30.01 |
| Nov 15, 2011 | 30.03 |
| Nov 14, 2011 | 30.05 |
| Nov 11, 2011 | 30.06 |
| Nov 10, 2011 | 30.07 |
| Nov 9, 2011 | 30.09 |
| Nov 8, 2011 | 30.11 |
| Nov 7, 2011 | 30.13 |
| Nov 4, 2011 | 30.15 |
| Nov 3, 2011 | 30.17 |
| Nov 2, 2011 | 30.18 |
| Nov 1, 2011 | 30.20 |
| Oct 31, 2011 | 30.22 |
| Oct 28, 2011 | 30.23 |
| Oct 27, 2011 | 30.25 |
| Oct 26, 2011 | 30.26 |
| Oct 25, 2011 | 30.28 |
| Oct 24, 2011 | 30.29 |
| Oct 21, 2011 | 30.31 |
| Oct 20, 2011 | 30.32 |
| Oct 19, 2011 | 30.34 |
| Oct 18, 2011 | 30.35 |
| Oct 17, 2011 | 30.36 |
| Oct 14, 2011 | 30.38 |
| Oct 13, 2011 | 30.39 |
| Oct 12, 2011 | 30.40 |
| Oct 11, 2011 | 30.42 |
| Oct 10, 2011 | 30.43 |
| Oct 7, 2011 | 30.45 |
| Oct 6, 2011 | 30.47 |
| Oct 5, 2011 | 30.49 |
| Oct 4, 2011 | 30.51 |
| Oct 3, 2011 | 30.53 |
| Sep 30, 2011 | 30.56 |
| Sep 29, 2011 | 30.58 |
| Sep 28, 2011 | 30.60 |
| Sep 27, 2011 | 30.61 |
| Sep 26, 2011 | 30.63 |
| Sep 23, 2011 | 30.65 |
| Sep 22, 2011 | 30.67 |
| Sep 21, 2011 | 30.69 |
| Sep 20, 2011 | 30.71 |
| Sep 19, 2011 | 30.72 |
| Sep 16, 2011 | 30.73 |
| Sep 15, 2011 | 30.74 |
| Sep 14, 2011 | 30.75 |
| Sep 13, 2011 | 30.76 |
| Sep 12, 2011 | 30.77 |
| Sep 9, 2011 | 30.79 |
| Sep 8, 2011 | 30.80 |
| Sep 7, 2011 | 30.81 |
| Sep 6, 2011 | 30.82 |
| Sep 2, 2011 | 30.83 |
| Sep 1, 2011 | 30.84 |
| Aug 31, 2011 | 30.84 |
| Aug 30, 2011 | 30.85 |
| Aug 29, 2011 | 30.85 |
| Aug 26, 2011 | 30.86 |
| Aug 25, 2011 | 30.86 |
| Aug 24, 2011 | 30.87 |
| Aug 23, 2011 | 30.88 |
| Aug 22, 2011 | 30.89 |
| Aug 19, 2011 | 30.91 |
| Aug 18, 2011 | 30.92 |
| Aug 17, 2011 | 30.93 |
| Aug 16, 2011 | 30.94 |
| Aug 15, 2011 | 30.94 |
| Aug 12, 2011 | 30.94 |
| Aug 11, 2011 | 30.95 |
| Aug 10, 2011 | 30.96 |
| Aug 9, 2011 | 30.97 |
| Aug 8, 2011 | 30.98 |
| Aug 5, 2011 | 30.99 |
| Aug 4, 2011 | 30.99 |
| Aug 3, 2011 | 30.99 |
| Aug 2, 2011 | 30.99 |
| Aug 1, 2011 | 31.00 |
| Jul 29, 2011 | 31.00 |
| Jul 28, 2011 | 30.99 |
| Jul 27, 2011 | 30.99 |
| Jul 26, 2011 | 30.98 |
| Jul 25, 2011 | 30.97 |
| Jul 22, 2011 | 30.96 |
| Jul 21, 2011 | 30.95 |
| Jul 20, 2011 | 30.94 |
| Jul 19, 2011 | 30.93 |
| Jul 18, 2011 | 30.91 |
| Jul 15, 2011 | 30.90 |
| Jul 14, 2011 | 30.89 |
| Jul 13, 2011 | 30.87 |
| Jul 12, 2011 | 30.85 |
| Jul 11, 2011 | 30.84 |
| Jul 8, 2011 | 30.81 |
| Jul 7, 2011 | 30.79 |
| Jul 6, 2011 | 30.76 |
| Jul 5, 2011 | 30.74 |
| Jul 1, 2011 | 30.71 |
| Jun 30, 2011 | 30.69 |
| Jun 29, 2011 | 30.66 |
| Jun 28, 2011 | 30.64 |
| Jun 27, 2011 | 30.62 |
| Jun 24, 2011 | 30.60 |
| Jun 23, 2011 | 30.58 |
| Jun 22, 2011 | 30.55 |
| Jun 21, 2011 | 30.53 |
| Jun 20, 2011 | 30.51 |
| Jun 17, 2011 | 30.50 |
| Jun 16, 2011 | 30.48 |
| Jun 15, 2011 | 30.45 |
| Jun 14, 2011 | 30.43 |
| Jun 13, 2011 | 30.41 |
| Jun 10, 2011 | 30.38 |
| Jun 9, 2011 | 30.36 |
| Jun 8, 2011 | 30.33 |
| Jun 7, 2011 | 30.31 |
| Jun 6, 2011 | 30.28 |
| Jun 3, 2011 | 30.26 |
| Jun 2, 2011 | 30.23 |
| Jun 1, 2011 | 30.21 |
| May 31, 2011 | 30.17 |
| May 27, 2011 | 30.14 |
| May 26, 2011 | 30.10 |
| May 25, 2011 | 30.07 |
| May 24, 2011 | 30.03 |
| May 23, 2011 | 30.01 |
| May 20, 2011 | 29.98 |
| May 19, 2011 | 29.95 |
| May 18, 2011 | 29.91 |
| May 17, 2011 | 29.89 |
| May 16, 2011 | 29.86 |
| May 13, 2011 | 29.83 |
| May 12, 2011 | 29.80 |
| May 11, 2011 | 29.77 |
| May 10, 2011 | 29.74 |
| May 9, 2011 | 29.71 |
| May 6, 2011 | 29.68 |
| May 5, 2011 | 29.65 |
| May 4, 2011 | 29.62 |
| May 3, 2011 | 29.59 |
| May 2, 2011 | 29.56 |
| Apr 29, 2011 | 29.52 |
| Apr 28, 2011 | 29.49 |
| Apr 27, 2011 | 29.46 |
| Apr 26, 2011 | 29.42 |
| Apr 25, 2011 | 29.38 |
| Apr 21, 2011 | 29.35 |
| Apr 20, 2011 | 29.32 |
| Apr 19, 2011 | 29.28 |
| Apr 18, 2011 | 29.25 |
| Apr 15, 2011 | 29.22 |
| Apr 14, 2011 | 29.19 |
| Apr 13, 2011 | 29.15 |
| Apr 12, 2011 | 29.12 |
| Apr 11, 2011 | 29.09 |
| Apr 8, 2011 | 29.06 |
| Apr 7, 2011 | 29.04 |
| Apr 6, 2011 | 29.01 |
| Apr 5, 2011 | 28.99 |
| Apr 4, 2011 | 28.97 |
| Apr 1, 2011 | 28.95 |
| Mar 31, 2011 | 28.94 |
| Mar 30, 2011 | 28.93 |
| Mar 29, 2011 | 28.91 |
| Mar 28, 2011 | 28.90 |
| Mar 25, 2011 | 28.89 |
| Mar 24, 2011 | 28.88 |
| Mar 23, 2011 | 28.86 |
| Mar 22, 2011 | 28.84 |
| Mar 21, 2011 | 28.82 |
| Mar 18, 2011 | 28.80 |
| Mar 17, 2011 | 28.78 |
| Mar 16, 2011 | 28.77 |
| Mar 15, 2011 | 28.75 |
| Mar 14, 2011 | 28.74 |
| Mar 11, 2011 | 28.72 |
| Mar 10, 2011 | 28.69 |
| Mar 9, 2011 | 28.67 |
| Mar 8, 2011 | 28.64 |
| Mar 7, 2011 | 28.62 |
| Mar 4, 2011 | 28.60 |
| Mar 3, 2011 | 28.58 |
| Mar 2, 2011 | 28.57 |
| Mar 1, 2011 | 28.55 |
| Feb 28, 2011 | 28.53 |
| Feb 25, 2011 | 28.52 |
| Feb 24, 2011 | 28.50 |
| Feb 23, 2011 | 28.49 |
| Feb 22, 2011 | 28.48 |
| Feb 18, 2011 | 28.46 |
| Feb 17, 2011 | 28.44 |
| Feb 16, 2011 | 28.42 |
| Feb 15, 2011 | 28.41 |
| Feb 14, 2011 | 28.40 |
| Feb 11, 2011 | 28.39 |
| Feb 10, 2011 | 28.37 |
| Feb 9, 2011 | 28.36 |
| Feb 8, 2011 | 28.35 |
| Feb 7, 2011 | 28.35 |
| Feb 4, 2011 | 28.34 |
| Feb 3, 2011 | 28.33 |
| Feb 2, 2011 | 28.32 |
| Feb 1, 2011 | 28.31 |
| Jan 31, 2011 | 28.31 |
| Jan 28, 2011 | 28.30 |
| Jan 27, 2011 | 28.30 |
| Jan 26, 2011 | 28.29 |
| Jan 25, 2011 | 28.28 |
| Jan 24, 2011 | 28.27 |
| Jan 21, 2011 | 28.26 |
| Jan 20, 2011 | 28.25 |
| Jan 19, 2011 | 28.25 |
| Jan 18, 2011 | 28.24 |
| Jan 14, 2011 | 28.23 |
| Jan 13, 2011 | 28.22 |
| Jan 12, 2011 | 28.22 |
| Jan 11, 2011 | 28.21 |
| Jan 10, 2011 | 28.21 |
| Jan 7, 2011 | 28.20 |
| Jan 6, 2011 | 28.20 |
| Jan 5, 2011 | 28.20 |
| Jan 4, 2011 | 28.21 |
| Jan 3, 2011 | 28.22 |
| Dec 31, 2010 | 28.22 |
| Dec 30, 2010 | 28.23 |
| Dec 29, 2010 | 28.23 |
| Dec 28, 2010 | 28.24 |
| Dec 27, 2010 | 28.25 |
| Dec 23, 2010 | 28.26 |
| Dec 22, 2010 | 28.26 |
| Dec 21, 2010 | 28.27 |
| Dec 20, 2010 | 28.27 |
| Dec 17, 2010 | 28.27 |
| Dec 16, 2010 | 28.27 |
| Dec 15, 2010 | 28.27 |
| Dec 14, 2010 | 28.27 |
| Dec 13, 2010 | 28.27 |
| Dec 10, 2010 | 28.27 |
| Dec 9, 2010 | 28.27 |
| Dec 8, 2010 | 28.26 |
| Dec 7, 2010 | 28.26 |
| Dec 6, 2010 | 28.26 |
| Dec 3, 2010 | 28.27 |
| Dec 2, 2010 | 28.27 |
| Dec 1, 2010 | 28.27 |
| Nov 30, 2010 | 28.28 |
| Nov 29, 2010 | 28.28 |
| Nov 26, 2010 | 28.29 |
| Nov 24, 2010 | 28.29 |
| Nov 23, 2010 | 28.29 |
| Nov 22, 2010 | 28.30 |
| Nov 19, 2010 | 28.30 |
| Nov 18, 2010 | 28.30 |
| Nov 17, 2010 | 28.31 |
| Nov 16, 2010 | 28.31 |
| Nov 15, 2010 | 28.32 |
| Nov 12, 2010 | 28.33 |
| Nov 11, 2010 | 28.34 |
| Nov 10, 2010 | 28.34 |
| Nov 9, 2010 | 28.35 |
| Nov 8, 2010 | 28.36 |
| Nov 5, 2010 | 28.37 |
| Nov 4, 2010 | 28.37 |
| Nov 3, 2010 | 28.38 |
| Nov 2, 2010 | 28.39 |
| Nov 1, 2010 | 28.41 |
| Oct 29, 2010 | 28.42 |
| Oct 28, 2010 | 28.44 |
| Oct 27, 2010 | 28.46 |
| Oct 26, 2010 | 28.48 |
| Oct 25, 2010 | 28.50 |
| Oct 22, 2010 | 28.51 |
| Oct 21, 2010 | 28.53 |
| Oct 20, 2010 | 28.55 |
| Oct 19, 2010 | 28.56 |
| Oct 18, 2010 | 28.58 |
| Oct 15, 2010 | 28.60 |
| Oct 14, 2010 | 28.61 |
| Oct 13, 2010 | 28.63 |
| Oct 12, 2010 | 28.65 |
| Oct 11, 2010 | 28.66 |
| Oct 8, 2010 | 28.68 |
| Oct 7, 2010 | 28.70 |
| Oct 6, 2010 | 28.72 |
| Oct 5, 2010 | 28.73 |
| Oct 4, 2010 | 28.75 |
| Oct 1, 2010 | 28.77 |
| Sep 30, 2010 | 28.79 |
| Sep 29, 2010 | 28.82 |
| Sep 28, 2010 | 28.84 |
| Sep 27, 2010 | 28.86 |
| Sep 24, 2010 | 28.89 |
| Sep 23, 2010 | 28.91 |
| Sep 22, 2010 | 28.94 |
| Sep 21, 2010 | 28.97 |
| Sep 20, 2010 | 29.00 |
| Sep 17, 2010 | 29.02 |
| Sep 16, 2010 | 29.05 |
| Sep 15, 2010 | 29.08 |
| Sep 14, 2010 | 29.11 |
| Sep 13, 2010 | 29.14 |
| Sep 10, 2010 | 29.17 |
| Sep 9, 2010 | 29.19 |
| Sep 8, 2010 | 29.22 |
| Sep 7, 2010 | 29.25 |
| Sep 3, 2010 | 29.27 |
| Sep 2, 2010 | 29.30 |
| Sep 1, 2010 | 29.33 |
| Aug 31, 2010 | 29.36 |
| Aug 30, 2010 | 29.39 |
| Aug 27, 2010 | 29.42 |
| Aug 26, 2010 | 29.44 |
| Aug 25, 2010 | 29.47 |
| Aug 24, 2010 | 29.50 |
| Aug 23, 2010 | 29.53 |
| Aug 20, 2010 | 29.54 |
| Aug 19, 2010 | 29.56 |
| Aug 18, 2010 | 29.58 |
| Aug 17, 2010 | 29.59 |
| Aug 16, 2010 | 29.61 |
| Aug 13, 2010 | 29.63 |
| Aug 12, 2010 | 29.65 |
| Aug 11, 2010 | 29.67 |
| Aug 10, 2010 | 29.69 |
| Aug 9, 2010 | 29.70 |
| Aug 6, 2010 | 29.72 |
| Aug 5, 2010 | 29.73 |
| Aug 4, 2010 | 29.75 |
| Aug 3, 2010 | 29.76 |
| Aug 2, 2010 | 29.78 |
| Jul 30, 2010 | 29.79 |
| Jul 29, 2010 | 29.81 |
| Jul 28, 2010 | 29.82 |
| Jul 27, 2010 | 29.83 |
| Jul 26, 2010 | 29.84 |
| Jul 23, 2010 | 29.84 |
| Jul 22, 2010 | 29.85 |
| Jul 21, 2010 | 29.86 |
| Jul 20, 2010 | 29.87 |
| Jul 19, 2010 | 29.88 |
| Jul 16, 2010 | 29.90 |
| Jul 15, 2010 | 29.92 |
| Jul 14, 2010 | 29.93 |
| Jul 13, 2010 | 29.94 |
| Jul 12, 2010 | 29.96 |
| Jul 9, 2010 | 29.98 |
| Jul 8, 2010 | 30.01 |
| Jul 7, 2010 | 30.02 |
| Jul 6, 2010 | 30.04 |
| Jul 2, 2010 | 30.07 |
| Jul 1, 2010 | 30.08 |
| Jun 30, 2010 | 30.10 |
| Jun 29, 2010 | 30.11 |
| Jun 28, 2010 | 30.13 |
| Jun 25, 2010 | 30.14 |
| Jun 24, 2010 | 30.14 |
| Jun 23, 2010 | 30.15 |
| Jun 22, 2010 | 30.15 |
| Jun 21, 2010 | 30.15 |
| Jun 18, 2010 | 30.15 |
| Jun 17, 2010 | 30.15 |
| Jun 16, 2010 | 30.14 |
| Jun 15, 2010 | 30.14 |
| Jun 14, 2010 | 30.14 |
| Jun 11, 2010 | 30.14 |
| Jun 10, 2010 | 30.14 |
| Jun 9, 2010 | 30.14 |
| Jun 8, 2010 | 30.14 |
| Jun 7, 2010 | 30.14 |
| Jun 4, 2010 | 30.14 |
| Jun 3, 2010 | 30.14 |
| Jun 2, 2010 | 30.13 |
| Jun 1, 2010 | 30.13 |
| May 28, 2010 | 30.13 |
| May 27, 2010 | 30.12 |
| May 26, 2010 | 30.12 |
| May 25, 2010 | 30.11 |
| May 24, 2010 | 30.11 |
| May 21, 2010 | 30.10 |
| May 20, 2010 | 30.08 |
| May 19, 2010 | 30.07 |
| May 18, 2010 | 30.05 |
| May 17, 2010 | 30.04 |
| May 14, 2010 | 30.02 |
| May 13, 2010 | 30.01 |
| May 12, 2010 | 29.99 |
| May 11, 2010 | 29.97 |
| May 10, 2010 | 29.95 |
| May 7, 2010 | 29.93 |
| May 6, 2010 | 29.91 |
| May 5, 2010 | 29.89 |
| May 4, 2010 | 29.87 |
| May 3, 2010 | 29.84 |
| Apr 30, 2010 | 29.82 |
| Apr 29, 2010 | 29.79 |
| Apr 28, 2010 | 29.76 |
| Apr 27, 2010 | 29.73 |
| Apr 26, 2010 | 29.69 |
| Apr 23, 2010 | 29.65 |
| Apr 22, 2010 | 29.62 |
| Apr 21, 2010 | 29.58 |
| Apr 20, 2010 | 29.55 |
| Apr 19, 2010 | 29.52 |
| Apr 16, 2010 | 29.49 |
| Apr 15, 2010 | 29.46 |
| Apr 14, 2010 | 29.43 |
| Apr 13, 2010 | 29.40 |
| Apr 12, 2010 | 29.37 |
| Apr 9, 2010 | 29.35 |
| Apr 8, 2010 | 29.32 |
| Apr 7, 2010 | 29.30 |
| Apr 6, 2010 | 29.28 |
| Apr 5, 2010 | 29.26 |
| Apr 1, 2010 | 29.24 |
| Mar 31, 2010 | 29.22 |
| Mar 30, 2010 | 29.20 |
| Mar 29, 2010 | 29.19 |
| Mar 26, 2010 | 29.17 |
| Mar 25, 2010 | 29.16 |
| Mar 24, 2010 | 29.14 |
| Mar 23, 2010 | 29.11 |
| Mar 22, 2010 | 29.09 |
| Mar 19, 2010 | 29.06 |
| Mar 18, 2010 | 29.04 |
| Mar 17, 2010 | 29.02 |
| Mar 16, 2010 | 29.00 |
| Mar 15, 2010 | 28.97 |
| Mar 12, 2010 | 28.95 |
| Mar 11, 2010 | 28.92 |
| Mar 10, 2010 | 28.90 |
| Mar 9, 2010 | 28.87 |
| Mar 8, 2010 | 28.85 |
| Mar 5, 2010 | 28.83 |
| Mar 4, 2010 | 28.81 |
| Mar 3, 2010 | 28.80 |
| Mar 2, 2010 | 28.78 |
| Mar 1, 2010 | 28.76 |
| Feb 26, 2010 | 28.75 |
| Feb 25, 2010 | 28.73 |
| Feb 24, 2010 | 28.72 |
| Feb 23, 2010 | 28.71 |
| Feb 22, 2010 | 28.70 |
| Feb 19, 2010 | 28.68 |
| Feb 18, 2010 | 28.67 |
| Feb 17, 2010 | 28.66 |
| Feb 16, 2010 | 28.64 |
| Feb 12, 2010 | 28.63 |
| Feb 11, 2010 | 28.62 |
| Feb 10, 2010 | 28.60 |
| Feb 9, 2010 | 28.59 |
| Feb 8, 2010 | 28.58 |
| Feb 5, 2010 | 28.57 |
| Feb 4, 2010 | 28.57 |
| Feb 3, 2010 | 28.56 |
| Feb 2, 2010 | 28.54 |
| Feb 1, 2010 | 28.53 |
| Jan 29, 2010 | 28.52 |
| Jan 28, 2010 | 28.51 |
| Jan 27, 2010 | 28.50 |
| Jan 26, 2010 | 28.49 |
| Jan 25, 2010 | 28.48 |
| Jan 22, 2010 | 28.46 |
| Jan 21, 2010 | 28.45 |
| Jan 20, 2010 | 28.43 |
| Jan 19, 2010 | 28.41 |
| Jan 15, 2010 | 28.39 |
| Jan 14, 2010 | 28.37 |
| Jan 13, 2010 | 28.34 |
| Jan 12, 2010 | 28.31 |
| Jan 11, 2010 | 28.28 |
| Jan 8, 2010 | 28.25 |
| Jan 7, 2010 | 28.21 |
| Jan 6, 2010 | 28.17 |
| Jan 5, 2010 | 28.14 |
| Jan 4, 2010 | 28.10 |
| Dec 31, 2009 | 28.06 |
| Dec 30, 2009 | 28.02 |
| Dec 29, 2009 | 27.99 |
| Dec 28, 2009 | 27.94 |
| Dec 24, 2009 | 27.90 |
| Dec 23, 2009 | 27.86 |
| Dec 22, 2009 | 27.81 |
| Dec 21, 2009 | 27.76 |
| Dec 18, 2009 | 27.71 |
| Dec 17, 2009 | 27.66 |
| Dec 16, 2009 | 27.61 |
| Dec 15, 2009 | 27.56 |
| Dec 14, 2009 | 27.51 |
| Dec 11, 2009 | 27.45 |
| Dec 10, 2009 | 27.40 |
| Dec 9, 2009 | 27.36 |
| Dec 8, 2009 | 27.32 |
| Dec 7, 2009 | 27.28 |
| Dec 4, 2009 | 27.23 |
| Dec 3, 2009 | 27.19 |
| Dec 2, 2009 | 27.15 |
| Dec 1, 2009 | 27.11 |
| Nov 30, 2009 | 27.07 |
| Nov 27, 2009 | 27.04 |
| Nov 25, 2009 | 27.01 |
| Nov 24, 2009 | 26.98 |
| Nov 23, 2009 | 26.95 |
| Nov 20, 2009 | 26.92 |
| Nov 19, 2009 | 26.90 |
| Nov 18, 2009 | 26.88 |
| Nov 17, 2009 | 26.85 |
| Nov 16, 2009 | 26.82 |
| Nov 13, 2009 | 26.78 |
| Nov 12, 2009 | 26.75 |
| Nov 11, 2009 | 26.72 |
| Nov 10, 2009 | 26.69 |
| Nov 9, 2009 | 26.66 |
| Nov 6, 2009 | 26.63 |
| Nov 5, 2009 | 26.60 |
| Nov 4, 2009 | 26.58 |
| Nov 3, 2009 | 26.56 |
| Nov 2, 2009 | 26.54 |
| Oct 30, 2009 | 26.52 |
| Oct 29, 2009 | 26.50 |
| Oct 28, 2009 | 26.48 |
| Oct 27, 2009 | 26.46 |
| Oct 26, 2009 | 26.44 |
| Oct 23, 2009 | 26.43 |
| Oct 22, 2009 | 26.41 |
| Oct 21, 2009 | 26.40 |
| Oct 20, 2009 | 26.39 |
| Oct 19, 2009 | 26.38 |
| Oct 16, 2009 | 26.37 |
| Oct 15, 2009 | 26.36 |
| Oct 14, 2009 | 26.34 |
| Oct 13, 2009 | 26.32 |
| Oct 12, 2009 | 26.30 |
| Oct 9, 2009 | 26.28 |
| Oct 8, 2009 | 26.27 |
| Oct 7, 2009 | 26.25 |
| Oct 6, 2009 | 26.24 |
| Oct 5, 2009 | 26.23 |
| Oct 2, 2009 | 26.22 |
| Oct 1, 2009 | 26.21 |
| Sep 30, 2009 | 26.19 |
| Sep 29, 2009 | 26.18 |
| Sep 28, 2009 | 26.16 |
| Sep 25, 2009 | 26.15 |
| Sep 24, 2009 | 26.14 |
| Sep 23, 2009 | 26.13 |
| Sep 22, 2009 | 26.11 |
| Sep 21, 2009 | 26.08 |
| Sep 18, 2009 | 26.07 |
| Sep 17, 2009 | 26.06 |
| Sep 16, 2009 | 26.04 |
| Sep 15, 2009 | 26.03 |
| Sep 14, 2009 | 26.03 |
| Sep 11, 2009 | 26.02 |
| Sep 10, 2009 | 26.01 |
| Sep 9, 2009 | 26.00 |
| Sep 8, 2009 | 25.98 |
| Sep 4, 2009 | 25.96 |
| Sep 3, 2009 | 25.95 |
| Sep 2, 2009 | 25.94 |
| Sep 1, 2009 | 25.93 |
| Aug 31, 2009 | 25.92 |
| Aug 28, 2009 | 25.91 |
| Aug 27, 2009 | 25.90 |
| Aug 26, 2009 | 25.89 |
| Aug 25, 2009 | 25.88 |
| Aug 24, 2009 | 25.87 |
| Aug 21, 2009 | 25.87 |
| Aug 20, 2009 | 25.87 |
| Aug 19, 2009 | 25.88 |
| Aug 18, 2009 | 25.88 |
| Aug 17, 2009 | 25.88 |
| Aug 14, 2009 | 25.88 |
| Aug 13, 2009 | 25.87 |
| Aug 12, 2009 | 25.85 |
| Aug 11, 2009 | 25.84 |
| Aug 10, 2009 | 25.83 |
| Aug 7, 2009 | 25.81 |
| Aug 6, 2009 | 25.81 |
| Aug 5, 2009 | 25.81 |
| Aug 4, 2009 | 25.82 |
| Aug 3, 2009 | 25.82 |
| Jul 31, 2009 | 25.82 |
| Jul 30, 2009 | 25.83 |
| Jul 29, 2009 | 25.85 |
| Jul 28, 2009 | 25.86 |
| Jul 27, 2009 | 25.86 |
| Jul 24, 2009 | 25.87 |
| Jul 23, 2009 | 25.88 |
| Jul 22, 2009 | 25.90 |
| Jul 21, 2009 | 25.93 |
| Jul 20, 2009 | 25.96 |
| Jul 17, 2009 | 26.00 |
| Jul 16, 2009 | 26.03 |
| Jul 15, 2009 | 26.07 |
| Jul 14, 2009 | 26.11 |
| Jul 13, 2009 | 26.15 |
| Jul 10, 2009 | 26.19 |
| Jul 9, 2009 | 26.22 |
| Jul 8, 2009 | 26.26 |
| Jul 7, 2009 | 26.30 |
| Jul 6, 2009 | 26.34 |
| Jul 2, 2009 | 26.37 |
| Jul 1, 2009 | 26.41 |
| Jun 30, 2009 | 26.45 |
| Jun 29, 2009 | 26.49 |
| Jun 26, 2009 | 26.54 |
| Jun 25, 2009 | 26.57 |
| Jun 24, 2009 | 26.61 |
| Jun 23, 2009 | 26.65 |
| Jun 22, 2009 | 26.69 |
| Jun 19, 2009 | 26.72 |
| Jun 18, 2009 | 26.76 |
| Jun 17, 2009 | 26.81 |
| Jun 16, 2009 | 26.84 |
| Jun 15, 2009 | 26.88 |
| Jun 12, 2009 | 26.92 |
| Jun 11, 2009 | 26.95 |
| Jun 10, 2009 | 26.98 |
| Jun 9, 2009 | 27.02 |
| Jun 8, 2009 | 27.05 |
| Jun 5, 2009 | 27.09 |
| Jun 4, 2009 | 27.12 |
| Jun 3, 2009 | 27.16 |
| Jun 2, 2009 | 27.19 |
| Jun 1, 2009 | 27.23 |
| May 29, 2009 | 27.26 |
| May 28, 2009 | 27.30 |
| May 27, 2009 | 27.34 |
| May 26, 2009 | 27.37 |
| May 22, 2009 | 27.40 |
| May 21, 2009 | 27.44 |
| May 20, 2009 | 27.48 |
| May 19, 2009 | 27.50 |
| May 18, 2009 | 27.53 |
| May 15, 2009 | 27.56 |
| May 14, 2009 | 27.59 |
| May 13, 2009 | 27.62 |
| May 12, 2009 | 27.64 |
| May 11, 2009 | 27.67 |
| May 8, 2009 | 27.70 |
| May 7, 2009 | 27.73 |
| May 6, 2009 | 27.76 |
| May 5, 2009 | 27.79 |
| May 4, 2009 | 27.81 |
| May 1, 2009 | 27.84 |
| Apr 30, 2009 | 27.87 |
| Apr 29, 2009 | 27.88 |
| Apr 28, 2009 | 27.90 |
| Apr 27, 2009 | 27.92 |
| Apr 24, 2009 | 27.95 |
| Apr 23, 2009 | 27.97 |
| Apr 22, 2009 | 27.99 |
| Apr 21, 2009 | 28.01 |
| Apr 20, 2009 | 28.03 |
| Apr 17, 2009 | 28.05 |
| Apr 16, 2009 | 28.07 |
| Apr 15, 2009 | 28.09 |
| Apr 14, 2009 | 28.12 |
| Apr 13, 2009 | 28.14 |
| Apr 9, 2009 | 28.17 |
| Apr 8, 2009 | 28.19 |
| Apr 7, 2009 | 28.22 |
| Apr 6, 2009 | 28.25 |
| Apr 3, 2009 | 28.28 |
| Apr 2, 2009 | 28.31 |
| Apr 1, 2009 | 28.34 |
| Mar 31, 2009 | 28.38 |
| Mar 30, 2009 | 28.42 |
| Mar 27, 2009 | 28.46 |
| Mar 26, 2009 | 28.50 |
| Mar 25, 2009 | 28.53 |
| Mar 24, 2009 | 28.58 |
| Mar 23, 2009 | 28.63 |
| Mar 20, 2009 | 28.67 |
| Mar 19, 2009 | 28.73 |
| Mar 18, 2009 | 28.78 |
| Mar 17, 2009 | 28.83 |
| Mar 16, 2009 | 28.89 |
| Mar 13, 2009 | 28.95 |
| Mar 12, 2009 | 29.01 |
| Mar 11, 2009 | 29.07 |
| Mar 10, 2009 | 29.14 |
| Mar 9, 2009 | 29.20 |
| Mar 6, 2009 | 29.28 |
| Mar 5, 2009 | 29.36 |
| Mar 4, 2009 | 29.43 |
| Mar 3, 2009 | 29.51 |
| Mar 2, 2009 | 29.59 |
| Feb 27, 2009 | 29.67 |
| Feb 26, 2009 | 29.74 |
| Feb 25, 2009 | 29.80 |
| Feb 24, 2009 | 29.87 |
| Feb 23, 2009 | 29.93 |
| Feb 20, 2009 | 29.99 |
| Feb 19, 2009 | 30.05 |
| Feb 18, 2009 | 30.12 |
| Feb 17, 2009 | 30.18 |
| Feb 13, 2009 | 30.25 |
| Feb 12, 2009 | 30.30 |
| Feb 11, 2009 | 30.36 |
| Feb 10, 2009 | 30.41 |
| Feb 9, 2009 | 30.47 |
| Feb 6, 2009 | 30.52 |
| Feb 5, 2009 | 30.56 |
| Feb 4, 2009 | 30.61 |
| Feb 3, 2009 | 30.67 |
| Feb 2, 2009 | 30.73 |
| Jan 30, 2009 | 30.79 |
| Jan 29, 2009 | 30.85 |
| Jan 28, 2009 | 30.90 |
| Jan 27, 2009 | 30.95 |
| Jan 26, 2009 | 31.00 |
| Jan 23, 2009 | 31.06 |
| Jan 22, 2009 | 31.11 |
| Jan 21, 2009 | 31.17 |
| Jan 20, 2009 | 31.22 |
| Jan 16, 2009 | 31.28 |
| Jan 15, 2009 | 31.33 |
| Jan 14, 2009 | 31.38 |
| Jan 13, 2009 | 31.44 |
| Jan 12, 2009 | 31.48 |
| Jan 9, 2009 | 31.53 |
| Jan 8, 2009 | 31.57 |
| Jan 7, 2009 | 31.60 |
| Jan 6, 2009 | 31.64 |
| Jan 5, 2009 | 31.67 |
| Jan 2, 2009 | 31.71 |
| Dec 31, 2008 | 31.73 |
| Dec 30, 2008 | 31.76 |
| Dec 29, 2008 | 31.79 |
| Dec 26, 2008 | 31.82 |
| Dec 24, 2008 | 31.85 |
| Dec 23, 2008 | 31.88 |
| Dec 22, 2008 | 31.91 |
| Dec 19, 2008 | 31.94 |
| Dec 18, 2008 | 31.96 |
| Dec 17, 2008 | 31.98 |
| Dec 16, 2008 | 32.01 |
| Dec 15, 2008 | 32.04 |
| Dec 12, 2008 | 32.07 |
| Dec 11, 2008 | 32.09 |
| Dec 10, 2008 | 32.13 |
| Dec 9, 2008 | 32.16 |
| Dec 8, 2008 | 32.19 |
| Dec 5, 2008 | 32.22 |
| Dec 4, 2008 | 32.25 |
| Dec 3, 2008 | 32.29 |
| Dec 2, 2008 | 32.33 |
| Dec 1, 2008 | 32.36 |
| Nov 28, 2008 | 32.40 |
| Nov 26, 2008 | 32.43 |
| Nov 25, 2008 | 32.46 |
| Nov 24, 2008 | 32.49 |
| Nov 21, 2008 | 32.52 |
| Nov 20, 2008 | 32.55 |
| Nov 19, 2008 | 32.59 |
| Nov 18, 2008 | 32.63 |
| Nov 17, 2008 | 32.66 |
| Nov 14, 2008 | 32.70 |
| Nov 13, 2008 | 32.74 |
| Nov 12, 2008 | 32.77 |
| Nov 11, 2008 | 32.81 |
| Nov 10, 2008 | 32.85 |
| Nov 7, 2008 | 32.89 |
| Nov 6, 2008 | 32.92 |
| Nov 5, 2008 | 32.95 |
| Nov 4, 2008 | 32.98 |
| Nov 3, 2008 | 32.99 |
| Oct 31, 2008 | 33.02 |
| Oct 30, 2008 | 33.04 |
| Oct 29, 2008 | 33.07 |
| Oct 28, 2008 | 33.10 |
| Oct 27, 2008 | 33.13 |
| Oct 24, 2008 | 33.18 |
| Oct 23, 2008 | 33.22 |
| Oct 22, 2008 | 33.27 |
| Oct 21, 2008 | 33.31 |
| Oct 20, 2008 | 33.35 |
| Oct 17, 2008 | 33.38 |
| Oct 16, 2008 | 33.42 |
| Oct 15, 2008 | 33.46 |
| Oct 14, 2008 | 33.51 |
| Oct 13, 2008 | 33.55 |
| Oct 10, 2008 | 33.58 |
| Oct 9, 2008 | 33.62 |
| Oct 8, 2008 | 33.67 |
| Oct 7, 2008 | 33.72 |
| Oct 6, 2008 | 33.76 |
| Oct 3, 2008 | 33.80 |
| Oct 2, 2008 | 33.84 |
| Oct 1, 2008 | 33.87 |
| Sep 30, 2008 | 33.90 |
| Sep 29, 2008 | 33.93 |
| Sep 26, 2008 | 33.96 |
| Sep 25, 2008 | 33.99 |
| Sep 24, 2008 | 34.04 |
| Sep 23, 2008 | 34.08 |
| Sep 22, 2008 | 34.12 |
| Sep 19, 2008 | 34.16 |
| Sep 18, 2008 | 34.20 |
| Sep 17, 2008 | 34.23 |
| Sep 16, 2008 | 34.27 |
| Sep 15, 2008 | 34.30 |
| Sep 12, 2008 | 34.33 |
| Sep 11, 2008 | 34.35 |
| Sep 10, 2008 | 34.36 |
| Sep 9, 2008 | 34.39 |
| Sep 8, 2008 | 34.41 |
| Sep 5, 2008 | 34.44 |
| Sep 4, 2008 | 34.47 |
| Sep 3, 2008 | 34.50 |
| Sep 2, 2008 | 34.52 |
| Aug 29, 2008 | 34.54 |
| Aug 28, 2008 | 34.56 |
| Aug 27, 2008 | 34.58 |
| Aug 26, 2008 | 34.60 |
| Aug 25, 2008 | 34.63 |
| Aug 22, 2008 | 34.66 |
| Aug 21, 2008 | 34.69 |
| Aug 20, 2008 | 34.72 |
| Aug 19, 2008 | 34.75 |
| Aug 18, 2008 | 34.78 |
| Aug 15, 2008 | 34.82 |
| Aug 14, 2008 | 34.85 |
| Aug 13, 2008 | 34.88 |
| Aug 12, 2008 | 34.91 |
| Aug 11, 2008 | 34.94 |
| Aug 8, 2008 | 34.97 |
| Aug 7, 2008 | 35.00 |
| Aug 6, 2008 | 35.04 |
| Aug 5, 2008 | 35.08 |
| Aug 4, 2008 | 35.13 |
| Aug 1, 2008 | 35.18 |
| Jul 31, 2008 | 35.23 |
| Jul 30, 2008 | 35.27 |
| Jul 29, 2008 | 35.32 |
| Jul 28, 2008 | 35.36 |
| Jul 25, 2008 | 35.41 |
| Jul 24, 2008 | 35.46 |
| Jul 23, 2008 | 35.50 |
| Jul 22, 2008 | 35.55 |
| Jul 21, 2008 | 35.58 |
| Jul 18, 2008 | 35.62 |
| Jul 17, 2008 | 35.66 |
| Jul 16, 2008 | 35.70 |
| Jul 15, 2008 | 35.75 |
| Jul 14, 2008 | 35.80 |
| Jul 11, 2008 | 35.87 |
| Jul 10, 2008 | 35.93 |
| Jul 9, 2008 | 35.99 |
| Jul 8, 2008 | 36.05 |
| Jul 7, 2008 | 36.10 |
| Jul 3, 2008 | 36.17 |
| Jul 2, 2008 | 36.23 |
| Jul 1, 2008 | 36.29 |
| Jun 30, 2008 | 36.34 |
| Jun 27, 2008 | 36.40 |
| Jun 26, 2008 | 36.46 |
| Jun 25, 2008 | 36.52 |
| Jun 24, 2008 | 36.58 |
| Jun 23, 2008 | 36.64 |
| Jun 20, 2008 | 36.71 |
| Jun 19, 2008 | 36.77 |
| Jun 18, 2008 | 36.83 |
| Jun 17, 2008 | 36.89 |
| Jun 16, 2008 | 36.94 |
| Jun 13, 2008 | 37.00 |
| Jun 12, 2008 | 37.04 |
| Jun 11, 2008 | 37.10 |
| Jun 10, 2008 | 37.16 |
| Jun 9, 2008 | 37.21 |
| Jun 6, 2008 | 37.27 |
| Jun 5, 2008 | 37.32 |
| Jun 4, 2008 | 37.37 |
| Jun 3, 2008 | 37.43 |
| Jun 2, 2008 | 37.48 |
| May 30, 2008 | 37.53 |
| May 29, 2008 | 37.58 |
| May 28, 2008 | 37.63 |
| May 27, 2008 | 37.69 |
| May 23, 2008 | 37.74 |
| May 22, 2008 | 37.80 |
| May 21, 2008 | 37.85 |
| May 20, 2008 | 37.90 |
| May 19, 2008 | 37.93 |
| May 16, 2008 | 37.96 |
| May 15, 2008 | 37.98 |
| May 14, 2008 | 38.01 |
| May 13, 2008 | 38.04 |
| May 12, 2008 | 38.06 |
| May 9, 2008 | 38.09 |
| May 8, 2008 | 38.12 |
| May 7, 2008 | 38.16 |
| May 6, 2008 | 38.19 |
| May 5, 2008 | 38.22 |
| May 2, 2008 | 38.26 |
| May 1, 2008 | 38.29 |
| Apr 30, 2008 | 38.32 |
| Apr 29, 2008 | 38.36 |
| Apr 28, 2008 | 38.40 |
| Apr 25, 2008 | 38.42 |
| Apr 24, 2008 | 38.45 |
| Apr 23, 2008 | 38.46 |
| Apr 22, 2008 | 38.48 |
| Apr 21, 2008 | 38.50 |
| Apr 18, 2008 | 38.51 |
| Apr 17, 2008 | 38.52 |
| Apr 16, 2008 | 38.54 |
| Apr 15, 2008 | 38.55 |
| Apr 14, 2008 | 38.57 |
| Apr 11, 2008 | 38.59 |
| Apr 10, 2008 | 38.61 |
| Apr 9, 2008 | 38.63 |
| Apr 8, 2008 | 38.65 |
| Apr 7, 2008 | 38.67 |
| Apr 4, 2008 | 38.70 |
| Apr 3, 2008 | 38.72 |
| Apr 2, 2008 | 38.74 |
| Apr 1, 2008 | 38.76 |
| Mar 31, 2008 | 38.78 |
| Mar 28, 2008 | 38.81 |
| Mar 27, 2008 | 38.84 |
| Mar 26, 2008 | 38.88 |
| Mar 25, 2008 | 38.91 |
| Mar 24, 2008 | 38.94 |
| Mar 20, 2008 | 38.97 |
| Mar 19, 2008 | 39.01 |
| Mar 18, 2008 | 39.05 |
| Mar 17, 2008 | 39.09 |
| Mar 14, 2008 | 39.14 |
| Mar 13, 2008 | 39.18 |
| Mar 12, 2008 | 39.22 |
| Mar 11, 2008 | 39.27 |
| Mar 10, 2008 | 39.31 |
| Mar 7, 2008 | 39.36 |
| Mar 6, 2008 | 39.40 |
| Mar 5, 2008 | 39.45 |
| Mar 4, 2008 | 39.49 |
| Mar 3, 2008 | 39.52 |
| Feb 29, 2008 | 39.56 |
| Feb 28, 2008 | 39.59 |
| Feb 27, 2008 | 39.62 |
| Feb 26, 2008 | 39.66 |
| Feb 25, 2008 | 39.68 |
| Feb 22, 2008 | 39.71 |
| Feb 21, 2008 | 39.74 |
| Feb 20, 2008 | 39.76 |
| Feb 19, 2008 | 39.77 |
| Feb 15, 2008 | 39.80 |
| Feb 14, 2008 | 39.82 |
| Feb 13, 2008 | 39.83 |
| Feb 12, 2008 | 39.85 |
| Feb 11, 2008 | 39.87 |
| Feb 8, 2008 | 39.89 |
| Feb 7, 2008 | 39.91 |
| Feb 6, 2008 | 39.93 |
| Feb 5, 2008 | 39.96 |
| Feb 4, 2008 | 39.98 |
| Feb 1, 2008 | 39.99 |
| Jan 31, 2008 | 40.01 |
| Jan 30, 2008 | 40.03 |
| Jan 29, 2008 | 40.05 |
| Jan 28, 2008 | 40.07 |
| Jan 25, 2008 | 40.08 |
| Jan 24, 2008 | 40.10 |
| Jan 23, 2008 | 40.12 |
| Jan 22, 2008 | 40.15 |
| Jan 18, 2008 | 40.17 |
| Jan 17, 2008 | 40.20 |
| Jan 16, 2008 | 40.22 |
| Jan 15, 2008 | 40.24 |
| Jan 14, 2008 | 40.26 |
| Jan 11, 2008 | 40.29 |
| Jan 10, 2008 | 40.32 |
| Jan 9, 2008 | 40.35 |
| Jan 8, 2008 | 40.38 |
| Jan 7, 2008 | 40.42 |
| Jan 4, 2008 | 40.45 |
| Jan 3, 2008 | 40.48 |
| Jan 2, 2008 | 40.51 |
| Dec 31, 2007 | 40.53 |
| Dec 28, 2007 | 40.55 |
| Dec 27, 2007 | 40.57 |
| Dec 26, 2007 | 40.58 |
| Dec 24, 2007 | 40.59 |
| Dec 21, 2007 | 40.60 |
| Dec 20, 2007 | 40.61 |
| Dec 19, 2007 | 40.63 |
| Dec 18, 2007 | 40.63 |
| Dec 17, 2007 | 40.64 |
| Dec 14, 2007 | 40.65 |
| Dec 13, 2007 | 40.66 |
| Dec 12, 2007 | 40.66 |
| Dec 11, 2007 | 40.66 |
| Dec 10, 2007 | 40.67 |
| Dec 7, 2007 | 40.68 |
| Dec 6, 2007 | 40.69 |
| Dec 5, 2007 | 40.70 |
| Dec 4, 2007 | 40.71 |
| Dec 3, 2007 | 40.72 |
| Nov 30, 2007 | 40.73 |
| Nov 29, 2007 | 40.75 |
| Nov 28, 2007 | 40.76 |
| Nov 27, 2007 | 40.77 |
| Nov 26, 2007 | 40.79 |
| Nov 23, 2007 | 40.80 |
| Nov 21, 2007 | 40.81 |
| Nov 20, 2007 | 40.83 |
| Nov 19, 2007 | 40.83 |
| Nov 16, 2007 | 40.84 |
| Nov 15, 2007 | 40.84 |
| Nov 14, 2007 | 40.85 |
| Nov 13, 2007 | 40.86 |
| Nov 12, 2007 | 40.86 |
| Nov 9, 2007 | 40.86 |
| Nov 8, 2007 | 40.87 |
| Nov 7, 2007 | 40.87 |
| Nov 6, 2007 | 40.87 |
| Nov 5, 2007 | 40.87 |
| Nov 2, 2007 | 40.86 |
| Nov 1, 2007 | 40.85 |
| Oct 31, 2007 | 40.85 |
| Oct 30, 2007 | 40.85 |
| Oct 29, 2007 | 40.85 |
| Oct 26, 2007 | 40.85 |
| Oct 25, 2007 | 40.84 |
| Oct 24, 2007 | 40.84 |
| Oct 23, 2007 | 40.84 |
| Oct 22, 2007 | 40.83 |
| Oct 19, 2007 | 40.82 |
| Oct 18, 2007 | 40.82 |
| Oct 17, 2007 | 40.80 |
| Oct 16, 2007 | 40.78 |
| Oct 15, 2007 | 40.77 |
| Oct 12, 2007 | 40.76 |
| Oct 11, 2007 | 40.75 |
| Oct 10, 2007 | 40.74 |
| Oct 9, 2007 | 40.73 |
| Oct 8, 2007 | 40.72 |
| Oct 5, 2007 | 40.71 |
| Oct 4, 2007 | 40.70 |
| Oct 3, 2007 | 40.70 |
| Oct 2, 2007 | 40.70 |
| Oct 1, 2007 | 40.69 |
| Sep 28, 2007 | 40.68 |
| Sep 27, 2007 | 40.67 |
| Sep 26, 2007 | 40.65 |
| Sep 25, 2007 | 40.63 |
| Sep 24, 2007 | 40.61 |
| Sep 21, 2007 | 40.59 |
| Sep 20, 2007 | 40.57 |
| Sep 19, 2007 | 40.55 |
| Sep 18, 2007 | 40.53 |
| Sep 17, 2007 | 40.51 |
| Sep 14, 2007 | 40.50 |
| Sep 13, 2007 | 40.48 |
| Sep 12, 2007 | 40.46 |
| Sep 11, 2007 | 40.44 |
| Sep 10, 2007 | 40.42 |
| Sep 7, 2007 | 40.40 |
| Sep 6, 2007 | 40.39 |
| Sep 5, 2007 | 40.36 |
| Sep 4, 2007 | 40.34 |
| Aug 31, 2007 | 40.31 |
| Aug 30, 2007 | 40.28 |
| Aug 29, 2007 | 40.25 |
| Aug 28, 2007 | 40.22 |
| Aug 27, 2007 | 40.20 |
| Aug 24, 2007 | 40.17 |
| Aug 23, 2007 | 40.15 |
| Aug 22, 2007 | 40.12 |
| Aug 21, 2007 | 40.09 |
| Aug 20, 2007 | 40.07 |
| Aug 17, 2007 | 40.04 |
| Aug 16, 2007 | 40.02 |
| Aug 15, 2007 | 39.99 |
| Aug 14, 2007 | 39.97 |
| Aug 13, 2007 | 39.95 |
| Aug 10, 2007 | 39.92 |
| Aug 9, 2007 | 39.90 |
| Aug 8, 2007 | 39.86 |
| Aug 7, 2007 | 39.82 |
| Aug 6, 2007 | 39.79 |
| Aug 3, 2007 | 39.76 |
| Aug 2, 2007 | 39.74 |
| Aug 1, 2007 | 39.72 |
| Jul 31, 2007 | 39.71 |
| Jul 30, 2007 | 39.70 |
| Jul 27, 2007 | 39.68 |
| Jul 26, 2007 | 39.66 |
| Jul 25, 2007 | 39.64 |
| Jul 24, 2007 | 39.62 |
| Jul 23, 2007 | 39.59 |
| Jul 20, 2007 | 39.56 |
| Jul 19, 2007 | 39.53 |
| Jul 18, 2007 | 39.50 |
| Jul 17, 2007 | 39.47 |
| Jul 16, 2007 | 39.43 |
| Jul 13, 2007 | 39.40 |
| Jul 12, 2007 | 39.36 |
| Jul 11, 2007 | 39.33 |
| Jul 10, 2007 | 39.31 |
| Jul 9, 2007 | 39.29 |
| Jul 6, 2007 | 39.27 |
| Jul 5, 2007 | 39.25 |
| Jul 3, 2007 | 39.23 |
| Jul 2, 2007 | 39.22 |
| Jun 29, 2007 | 39.20 |
| Jun 28, 2007 | 39.18 |
| Jun 27, 2007 | 39.15 |
| Jun 26, 2007 | 39.13 |
| Jun 25, 2007 | 39.11 |
| Jun 22, 2007 | 39.08 |
| Jun 21, 2007 | 39.07 |
| Jun 20, 2007 | 39.05 |
| Jun 19, 2007 | 39.02 |
| Jun 18, 2007 | 39.00 |
| Jun 15, 2007 | 38.98 |
| Jun 14, 2007 | 38.96 |
| Jun 13, 2007 | 38.94 |
| Jun 12, 2007 | 38.91 |
| Jun 11, 2007 | 38.89 |
| Jun 8, 2007 | 38.87 |
| Jun 7, 2007 | 38.85 |
| Jun 6, 2007 | 38.83 |
| Jun 5, 2007 | 38.81 |
| Jun 4, 2007 | 38.79 |
| Jun 1, 2007 | 38.76 |
| May 31, 2007 | 38.73 |
| May 30, 2007 | 38.70 |
| May 29, 2007 | 38.67 |
| May 25, 2007 | 38.64 |
| May 24, 2007 | 38.61 |
| May 23, 2007 | 38.58 |
| May 22, 2007 | 38.55 |
| May 21, 2007 | 38.52 |
| May 18, 2007 | 38.48 |
| May 17, 2007 | 38.45 |
| May 16, 2007 | 38.43 |
| May 15, 2007 | 38.41 |
| May 14, 2007 | 38.39 |
| May 11, 2007 | 38.36 |
| May 10, 2007 | 38.34 |
| May 9, 2007 | 38.32 |
| May 8, 2007 | 38.31 |
| May 7, 2007 | 38.29 |
| May 4, 2007 | 38.29 |
| May 3, 2007 | 38.28 |
| May 2, 2007 | 38.27 |
| May 1, 2007 | 38.27 |
| Apr 30, 2007 | 38.26 |
| Apr 27, 2007 | 38.26 |
| Apr 26, 2007 | 38.26 |
| Apr 25, 2007 | 38.27 |
| Apr 24, 2007 | 38.27 |
| Apr 23, 2007 | 38.28 |
| Apr 20, 2007 | 38.28 |
| Apr 19, 2007 | 38.29 |
| Apr 18, 2007 | 38.31 |
| Apr 17, 2007 | 38.32 |
| Apr 16, 2007 | 38.33 |
| Apr 13, 2007 | 38.34 |
| Apr 12, 2007 | 38.36 |
| Apr 11, 2007 | 38.37 |
| Apr 10, 2007 | 38.38 |
| Apr 9, 2007 | 38.39 |
| Apr 5, 2007 | 38.40 |
| Apr 4, 2007 | 38.40 |
| Apr 3, 2007 | 38.40 |
| Apr 2, 2007 | 38.40 |
| Mar 30, 2007 | 38.40 |
| Mar 29, 2007 | 38.40 |
| Mar 28, 2007 | 38.39 |
| Mar 27, 2007 | 38.38 |
| Mar 26, 2007 | 38.37 |
| Mar 23, 2007 | 38.35 |
| Mar 22, 2007 | 38.33 |
| Mar 21, 2007 | 38.32 |
| Mar 20, 2007 | 38.30 |
| Mar 19, 2007 | 38.29 |
| Mar 16, 2007 | 38.28 |
| Mar 15, 2007 | 38.26 |
| Mar 14, 2007 | 38.25 |
| Mar 13, 2007 | 38.24 |
| Mar 12, 2007 | 38.24 |
| Mar 9, 2007 | 38.23 |
| Mar 8, 2007 | 38.23 |
| Mar 7, 2007 | 38.22 |
| Mar 6, 2007 | 38.21 |
| Mar 5, 2007 | 38.21 |
| Mar 2, 2007 | 38.21 |
| Mar 1, 2007 | 38.21 |
| Feb 28, 2007 | 38.21 |
| Feb 27, 2007 | 38.21 |
| Feb 26, 2007 | 38.20 |
| Feb 23, 2007 | 38.20 |
| Feb 22, 2007 | 38.18 |
| Feb 21, 2007 | 38.18 |
| Feb 20, 2007 | 38.17 |
| Feb 16, 2007 | 38.16 |
| Feb 15, 2007 | 38.15 |
| Feb 14, 2007 | 38.14 |
| Feb 13, 2007 | 38.14 |
| Feb 12, 2007 | 38.14 |
| Feb 9, 2007 | 38.13 |
| Feb 8, 2007 | 38.13 |
| Feb 7, 2007 | 38.13 |
| Feb 6, 2007 | 38.13 |
| Feb 5, 2007 | 38.14 |
| Feb 2, 2007 | 38.14 |
| Feb 1, 2007 | 38.15 |
| Jan 31, 2007 | 38.15 |
| Jan 30, 2007 | 38.15 |
| Jan 29, 2007 | 38.16 |
| Jan 26, 2007 | 38.16 |
| Jan 25, 2007 | 38.16 |
| Jan 24, 2007 | 38.17 |
| Jan 23, 2007 | 38.17 |
| Jan 22, 2007 | 38.18 |
| Jan 19, 2007 | 38.19 |
| Jan 18, 2007 | 38.20 |
| Jan 17, 2007 | 38.21 |
| Jan 16, 2007 | 38.21 |
| Jan 12, 2007 | 38.21 |
| Jan 11, 2007 | 38.21 |
| Jan 10, 2007 | 38.21 |
| Jan 9, 2007 | 38.21 |
| Jan 8, 2007 | 38.21 |
| Jan 5, 2007 | 38.21 |
| Jan 4, 2007 | 38.21 |
| Jan 3, 2007 | 38.22 |
| Dec 29, 2006 | 38.22 |
| Dec 28, 2006 | 38.23 |
| Dec 27, 2006 | 38.23 |
| Dec 26, 2006 | 38.23 |
| Dec 22, 2006 | 38.23 |
| Dec 21, 2006 | 38.23 |
| Dec 20, 2006 | 38.22 |
| Dec 19, 2006 | 38.22 |
| Dec 18, 2006 | 38.21 |
| Dec 15, 2006 | 38.21 |
| Dec 14, 2006 | 38.21 |
| Dec 13, 2006 | 38.21 |
| Dec 12, 2006 | 38.21 |
| Dec 11, 2006 | 38.22 |
| Dec 8, 2006 | 38.22 |
| Dec 7, 2006 | 38.21 |
| Dec 6, 2006 | 38.20 |
| Dec 5, 2006 | 38.20 |
| Dec 4, 2006 | 38.18 |
| Dec 1, 2006 | 38.17 |
| Nov 30, 2006 | 38.17 |
| Nov 29, 2006 | 38.16 |
| Nov 28, 2006 | 38.15 |
| Nov 27, 2006 | 38.14 |
| Nov 24, 2006 | 38.13 |
| Nov 22, 2006 | 38.12 |
| Nov 21, 2006 | 38.11 |
| Nov 20, 2006 | 38.10 |
| Nov 17, 2006 | 38.08 |
| Nov 16, 2006 | 38.06 |
| Nov 15, 2006 | 38.04 |
| Nov 14, 2006 | 38.03 |
| Nov 13, 2006 | 38.02 |
| Nov 10, 2006 | 38.01 |
| Nov 9, 2006 | 38.00 |
| Nov 8, 2006 | 37.99 |
| Nov 7, 2006 | 37.98 |
| Nov 6, 2006 | 37.97 |
| Nov 3, 2006 | 37.96 |
| Nov 2, 2006 | 37.95 |
| Nov 1, 2006 | 37.95 |
| Oct 31, 2006 | 37.94 |
| Oct 30, 2006 | 37.93 |
| Oct 27, 2006 | 37.92 |
| Oct 26, 2006 | 37.91 |
| Oct 25, 2006 | 37.90 |
| Oct 24, 2006 | 37.89 |
| Oct 23, 2006 | 37.88 |
| Oct 20, 2006 | 37.87 |
| Oct 19, 2006 | 37.87 |
| Oct 18, 2006 | 37.87 |
| Oct 17, 2006 | 37.87 |
| Oct 16, 2006 | 37.87 |
| Oct 13, 2006 | 37.87 |
| Oct 12, 2006 | 37.87 |
| Oct 11, 2006 | 37.88 |
| Oct 10, 2006 | 37.88 |
| Oct 9, 2006 | 37.89 |
| Oct 6, 2006 | 37.91 |
| Oct 5, 2006 | 37.92 |
| Oct 4, 2006 | 37.94 |
| Oct 3, 2006 | 37.96 |
| Oct 2, 2006 | 37.98 |
| Sep 29, 2006 | 38.01 |
| Sep 28, 2006 | 38.03 |
| Sep 27, 2006 | 38.05 |
| Sep 26, 2006 | 38.08 |
| Sep 25, 2006 | 38.10 |
| Sep 22, 2006 | 38.13 |
| Sep 21, 2006 | 38.16 |
| Sep 20, 2006 | 38.19 |
| Sep 19, 2006 | 38.23 |
| Sep 18, 2006 | 38.26 |
| Sep 15, 2006 | 38.29 |
| Sep 14, 2006 | 38.33 |
| Sep 13, 2006 | 38.36 |
| Sep 12, 2006 | 38.40 |
| Sep 11, 2006 | 38.44 |
| Sep 8, 2006 | 38.48 |
| Sep 7, 2006 | 38.52 |
| Sep 6, 2006 | 38.56 |
| Sep 5, 2006 | 38.59 |
| Sep 1, 2006 | 38.62 |
| Aug 31, 2006 | 38.64 |
| Aug 30, 2006 | 38.67 |
| Aug 29, 2006 | 38.69 |
| Aug 28, 2006 | 38.71 |
| Aug 25, 2006 | 38.73 |
| Aug 24, 2006 | 38.75 |
| Aug 23, 2006 | 38.78 |
| Aug 22, 2006 | 38.81 |
| Aug 21, 2006 | 38.83 |
| Aug 18, 2006 | 38.85 |
| Aug 17, 2006 | 38.87 |
| Aug 16, 2006 | 38.88 |
| Aug 15, 2006 | 38.90 |
| Aug 14, 2006 | 38.91 |
| Aug 11, 2006 | 38.94 |
| Aug 10, 2006 | 38.96 |
| Aug 9, 2006 | 38.97 |
| Aug 8, 2006 | 38.99 |
| Aug 7, 2006 | 39.01 |
| Aug 4, 2006 | 39.03 |
| Aug 3, 2006 | 39.04 |
| Aug 2, 2006 | 39.05 |
| Aug 1, 2006 | 39.07 |
| Jul 31, 2006 | 39.09 |
| Jul 28, 2006 | 39.10 |
| Jul 27, 2006 | 39.12 |
| Jul 26, 2006 | 39.14 |
| Jul 25, 2006 | 39.15 |
| Jul 24, 2006 | 39.17 |
| Jul 21, 2006 | 39.18 |
| Jul 20, 2006 | 39.19 |
| Jul 19, 2006 | 39.20 |
| Jul 18, 2006 | 39.20 |
| Jul 17, 2006 | 39.21 |
| Jul 14, 2006 | 39.21 |
| Jul 13, 2006 | 39.20 |
| Jul 12, 2006 | 39.18 |
| Jul 11, 2006 | 39.16 |
| Jul 10, 2006 | 39.14 |
| Jul 7, 2006 | 39.11 |
| Jul 6, 2006 | 39.09 |
| Jul 5, 2006 | 39.07 |
| Jul 3, 2006 | 39.04 |
| Jun 30, 2006 | 39.02 |
| Jun 29, 2006 | 38.99 |
| Jun 28, 2006 | 38.96 |
| Jun 27, 2006 | 38.93 |
| Jun 26, 2006 | 38.91 |
| Jun 23, 2006 | 38.88 |
| Jun 22, 2006 | 38.85 |
| Jun 21, 2006 | 38.83 |
| Jun 20, 2006 | 38.80 |
| Jun 19, 2006 | 38.77 |
| Jun 16, 2006 | 38.75 |
| Jun 15, 2006 | 38.73 |
| Jun 14, 2006 | 38.71 |
| Jun 13, 2006 | 38.69 |
| Jun 12, 2006 | 38.68 |
| Jun 9, 2006 | 38.66 |
| Jun 8, 2006 | 38.65 |
| Jun 7, 2006 | 38.63 |
| Jun 6, 2006 | 38.62 |
| Jun 5, 2006 | 38.60 |
| Jun 2, 2006 | 38.58 |
| Jun 1, 2006 | 38.57 |
| May 31, 2006 | 38.56 |
| May 30, 2006 | 38.55 |
| May 26, 2006 | 38.54 |
| May 25, 2006 | 38.52 |
| May 24, 2006 | 38.50 |
| May 23, 2006 | 38.48 |
| May 22, 2006 | 38.46 |
| May 19, 2006 | 38.44 |
| May 18, 2006 | 38.43 |
| May 17, 2006 | 38.41 |
| May 16, 2006 | 38.39 |
| May 15, 2006 | 38.37 |
| May 12, 2006 | 38.35 |
| May 11, 2006 | 38.32 |
| May 10, 2006 | 38.29 |
| May 9, 2006 | 38.27 |
| May 8, 2006 | 38.24 |
| May 5, 2006 | 38.21 |
| May 4, 2006 | 38.19 |
| May 3, 2006 | 38.16 |
| May 2, 2006 | 38.14 |
| May 1, 2006 | 38.11 |
| Apr 28, 2006 | 38.08 |
| Apr 27, 2006 | 38.05 |
| Apr 26, 2006 | 38.02 |
| Apr 25, 2006 | 37.99 |
| Apr 24, 2006 | 37.96 |
| Apr 21, 2006 | 37.93 |
| Apr 20, 2006 | 37.89 |
| Apr 19, 2006 | 37.85 |
| Apr 18, 2006 | 37.81 |
| Apr 17, 2006 | 37.76 |
| Apr 13, 2006 | 37.72 |
| Apr 12, 2006 | 37.68 |
| Apr 11, 2006 | 37.63 |
| Apr 10, 2006 | 37.58 |
| Apr 7, 2006 | 37.52 |
| Apr 6, 2006 | 37.47 |
| Apr 5, 2006 | 37.41 |
| Apr 4, 2006 | 37.36 |
| Apr 3, 2006 | 37.30 |
| Mar 31, 2006 | 37.25 |
| Mar 30, 2006 | 37.19 |
| Mar 29, 2006 | 37.14 |
| Mar 28, 2006 | 37.08 |
| Mar 27, 2006 | 37.03 |
| Mar 24, 2006 | 36.99 |
| Mar 23, 2006 | 36.93 |
| Mar 22, 2006 | 36.88 |
| Mar 21, 2006 | 36.83 |
| Mar 20, 2006 | 36.78 |
| Mar 17, 2006 | 36.72 |
| Mar 16, 2006 | 36.66 |
| Mar 15, 2006 | 36.61 |
| Mar 14, 2006 | 36.55 |
| Mar 13, 2006 | 36.50 |
| Mar 10, 2006 | 36.45 |
| Mar 9, 2006 | 36.40 |
| Mar 8, 2006 | 36.35 |
| Mar 7, 2006 | 36.30 |
| Mar 6, 2006 | 36.25 |
| Mar 3, 2006 | 36.20 |
| Mar 2, 2006 | 36.15 |
| Mar 1, 2006 | 36.10 |
| Feb 28, 2006 | 36.05 |
| Feb 27, 2006 | 36.00 |
| Feb 24, 2006 | 35.95 |
| Feb 23, 2006 | 35.92 |
| Feb 22, 2006 | 35.88 |
| Feb 21, 2006 | 35.85 |
| Feb 17, 2006 | 35.81 |
| Feb 16, 2006 | 35.78 |
| Feb 15, 2006 | 35.74 |
| Feb 14, 2006 | 35.70 |
| Feb 13, 2006 | 35.67 |
| Feb 10, 2006 | 35.63 |
| Feb 9, 2006 | 35.60 |
| Feb 8, 2006 | 35.56 |
| Feb 7, 2006 | 35.53 |
| Feb 6, 2006 | 35.50 |
| Feb 3, 2006 | 35.48 |
| Feb 2, 2006 | 35.45 |
| Feb 1, 2006 | 35.41 |
| Jan 31, 2006 | 35.39 |
| Jan 30, 2006 | 35.36 |
| Jan 27, 2006 | 35.34 |
| Jan 26, 2006 | 35.32 |
| Jan 25, 2006 | 35.30 |
| Jan 24, 2006 | 35.27 |
| Jan 23, 2006 | 35.24 |
| Jan 20, 2006 | 35.22 |
| Jan 19, 2006 | 35.20 |
| Jan 18, 2006 | 35.17 |
| Jan 17, 2006 | 35.14 |
| Jan 13, 2006 | 35.11 |
| Jan 12, 2006 | 35.09 |
| Jan 11, 2006 | 35.07 |
| Jan 10, 2006 | 35.05 |
| Jan 9, 2006 | 35.03 |
| Jan 6, 2006 | 35.00 |
| Jan 5, 2006 | 34.98 |
| Jan 4, 2006 | 34.95 |
| Jan 3, 2006 | 34.91 |
| Dec 30, 2005 | 34.87 |
| Dec 29, 2005 | 34.84 |
| Dec 28, 2005 | 34.81 |
| Dec 27, 2005 | 34.77 |
| Dec 23, 2005 | 34.73 |
| Dec 22, 2005 | 34.69 |
| Dec 21, 2005 | 34.65 |
| Dec 20, 2005 | 34.60 |
| Dec 19, 2005 | 34.56 |
| Dec 16, 2005 | 34.52 |
| Dec 15, 2005 | 34.48 |
| Dec 14, 2005 | 34.43 |
| Dec 13, 2005 | 34.38 |
| Dec 12, 2005 | 34.33 |
| Dec 9, 2005 | 34.28 |
| Dec 8, 2005 | 34.23 |
| Dec 7, 2005 | 34.18 |
| Dec 6, 2005 | 34.13 |
| Dec 5, 2005 | 34.07 |
| Dec 2, 2005 | 34.01 |
| Dec 1, 2005 | 33.95 |
| Nov 30, 2005 | 33.89 |
| Nov 29, 2005 | 33.84 |
| Nov 28, 2005 | 33.78 |
| Nov 25, 2005 | 33.73 |
| Nov 23, 2005 | 33.67 |
| Nov 22, 2005 | 33.60 |
| Nov 21, 2005 | 33.55 |
| Nov 18, 2005 | 33.49 |
| Nov 17, 2005 | 33.42 |
| Nov 16, 2005 | 33.36 |
| Nov 15, 2005 | 33.31 |
| Nov 14, 2005 | 33.25 |
| Nov 11, 2005 | 33.20 |
| Nov 10, 2005 | 33.15 |
| Nov 9, 2005 | 33.10 |
| Nov 8, 2005 | 33.05 |
| Nov 7, 2005 | 33.00 |
| Nov 4, 2005 | 32.95 |
| Nov 3, 2005 | 32.91 |
| Nov 2, 2005 | 32.86 |
| Nov 1, 2005 | 32.82 |
| Oct 31, 2005 | 32.78 |
| Oct 28, 2005 | 32.74 |
| Oct 27, 2005 | 32.70 |
| Oct 26, 2005 | 32.67 |
| Oct 25, 2005 | 32.64 |
| Oct 24, 2005 | 32.60 |
| Oct 21, 2005 | 32.58 |
| Oct 20, 2005 | 32.55 |
| Oct 19, 2005 | 32.52 |
| Oct 18, 2005 | 32.50 |
| Oct 17, 2005 | 32.49 |
| Oct 14, 2005 | 32.47 |
| Oct 13, 2005 | 32.46 |
| Oct 12, 2005 | 32.44 |
| Oct 11, 2005 | 32.43 |
| Oct 10, 2005 | 32.41 |
| Oct 7, 2005 | 32.40 |
| Oct 6, 2005 | 32.38 |
| Oct 5, 2005 | 32.36 |
| Oct 4, 2005 | 32.34 |
| Oct 3, 2005 | 32.32 |
| Sep 30, 2005 | 32.30 |
| Sep 29, 2005 | 32.28 |
| Sep 28, 2005 | 32.26 |
| Sep 27, 2005 | 32.24 |
| Sep 26, 2005 | 32.23 |
| Sep 23, 2005 | 32.23 |
| Sep 22, 2005 | 32.23 |
| Sep 21, 2005 | 32.23 |
| Sep 20, 2005 | 32.23 |
| Sep 19, 2005 | 32.23 |
| Sep 16, 2005 | 32.23 |
| Sep 15, 2005 | 32.23 |
| Sep 14, 2005 | 32.23 |
| Sep 13, 2005 | 32.23 |
| Sep 12, 2005 | 32.23 |
| Sep 9, 2005 | 32.22 |
| Sep 8, 2005 | 32.22 |
| Sep 7, 2005 | 32.22 |
| Sep 6, 2005 | 32.21 |
| Sep 2, 2005 | 32.21 |
| Sep 1, 2005 | 32.21 |
| Aug 31, 2005 | 32.21 |
| Aug 30, 2005 | 32.20 |
| Aug 29, 2005 | 32.20 |
| Aug 26, 2005 | 32.20 |
| Aug 25, 2005 | 32.20 |
| Aug 24, 2005 | 32.19 |
| Aug 23, 2005 | 32.19 |
| Aug 22, 2005 | 32.19 |
| Aug 19, 2005 | 32.18 |
| Aug 18, 2005 | 32.18 |
| Aug 17, 2005 | 32.17 |
| Aug 16, 2005 | 32.16 |
| Aug 15, 2005 | 32.15 |
| Aug 12, 2005 | 32.14 |
| Aug 11, 2005 | 32.13 |
| Aug 10, 2005 | 32.12 |
| Aug 9, 2005 | 32.10 |
| Aug 8, 2005 | 32.09 |
| Aug 5, 2005 | 32.07 |
| Aug 4, 2005 | 32.05 |
| Aug 3, 2005 | 32.03 |
| Aug 2, 2005 | 32.01 |
| Aug 1, 2005 | 31.99 |
| Jul 29, 2005 | 31.96 |
| Jul 28, 2005 | 31.94 |
| Jul 27, 2005 | 31.92 |
| Jul 26, 2005 | 31.89 |
| Jul 25, 2005 | 31.87 |
| Jul 22, 2005 | 31.85 |
| Jul 21, 2005 | 31.84 |
| Jul 20, 2005 | 31.82 |
| Jul 19, 2005 | 31.80 |
| Jul 18, 2005 | 31.78 |
| Jul 15, 2005 | 31.75 |
| Jul 14, 2005 | 31.73 |
| Jul 13, 2005 | 31.70 |
| Jul 12, 2005 | 31.68 |
| Jul 11, 2005 | 31.66 |
| Jul 8, 2005 | 31.63 |
| Jul 7, 2005 | 31.62 |
| Jul 6, 2005 | 31.61 |
| Jul 5, 2005 | 31.60 |
| Jul 1, 2005 | 31.59 |
| Jun 30, 2005 | 31.58 |
| Jun 29, 2005 | 31.57 |
| Jun 28, 2005 | 31.57 |
| Jun 27, 2005 | 31.56 |
| Jun 24, 2005 | 31.57 |
| Jun 23, 2005 | 31.57 |
| Jun 22, 2005 | 31.58 |
| Jun 21, 2005 | 31.59 |
| Jun 20, 2005 | 31.59 |
| Jun 17, 2005 | 31.59 |
| Jun 16, 2005 | 31.58 |
| Jun 15, 2005 | 31.58 |
| Jun 14, 2005 | 31.58 |
| Jun 13, 2005 | 31.58 |
| Jun 10, 2005 | 31.57 |
| Jun 9, 2005 | 31.57 |
| Jun 8, 2005 | 31.57 |
| Jun 7, 2005 | 31.57 |
| Jun 6, 2005 | 31.57 |
| Jun 3, 2005 | 31.57 |
| Jun 2, 2005 | 31.57 |
| Jun 1, 2005 | 31.57 |
| May 31, 2005 | 31.58 |
| May 27, 2005 | 31.58 |
| May 26, 2005 | 31.59 |
| May 25, 2005 | 31.59 |
| May 24, 2005 | 31.59 |
| May 23, 2005 | 31.59 |
| May 20, 2005 | 31.59 |
| May 19, 2005 | 31.59 |
| May 18, 2005 | 31.60 |
| May 17, 2005 | 31.61 |
| May 16, 2005 | 31.61 |
| May 13, 2005 | 31.61 |
| May 12, 2005 | 31.61 |
| May 11, 2005 | 31.61 |
| May 10, 2005 | 31.61 |
| May 9, 2005 | 31.61 |
| May 6, 2005 | 31.61 |
| May 5, 2005 | 31.60 |
| May 4, 2005 | 31.60 |
| May 3, 2005 | 31.60 |
| May 2, 2005 | 31.60 |
| Apr 29, 2005 | 31.60 |
| Apr 28, 2005 | 31.60 |
| Apr 27, 2005 | 31.60 |
| Apr 26, 2005 | 31.60 |
| Apr 25, 2005 | 31.61 |
| Apr 22, 2005 | 31.62 |
| Apr 21, 2005 | 31.62 |
| Apr 20, 2005 | 31.62 |
| Apr 19, 2005 | 31.64 |
| Apr 18, 2005 | 31.65 |
| Apr 15, 2005 | 31.66 |
| Apr 14, 2005 | 31.67 |
| Apr 13, 2005 | 31.67 |
| Apr 12, 2005 | 31.68 |
| Apr 11, 2005 | 31.69 |
| Apr 8, 2005 | 31.71 |
| Apr 7, 2005 | 31.73 |
| Apr 6, 2005 | 31.76 |
| Apr 5, 2005 | 31.78 |
| Apr 4, 2005 | 31.81 |
| Apr 1, 2005 | 31.83 |
| Mar 31, 2005 | 31.86 |
| Mar 30, 2005 | 31.89 |
| Mar 29, 2005 | 31.91 |
| Mar 28, 2005 | 31.94 |
| Mar 24, 2005 | 31.97 |
| Mar 23, 2005 | 31.99 |
| Mar 22, 2005 | 32.02 |
| Mar 21, 2005 | 32.04 |
| Mar 18, 2005 | 32.08 |
| Mar 17, 2005 | 32.11 |
| Mar 16, 2005 | 32.15 |
| Mar 15, 2005 | 32.17 |
| Mar 14, 2005 | 32.21 |
| Mar 11, 2005 | 32.23 |
| Mar 10, 2005 | 32.26 |
| Mar 9, 2005 | 32.27 |
| Mar 8, 2005 | 32.30 |
| Mar 7, 2005 | 32.31 |
| Mar 4, 2005 | 32.33 |
| Mar 3, 2005 | 32.36 |
| Mar 2, 2005 | 32.38 |
| Mar 1, 2005 | 32.40 |
| Feb 28, 2005 | 32.43 |
| Feb 25, 2005 | 32.46 |
| Feb 24, 2005 | 32.49 |
| Feb 23, 2005 | 32.52 |
| Feb 22, 2005 | 32.56 |
| Feb 18, 2005 | 32.59 |
| Feb 17, 2005 | 32.62 |
| Feb 16, 2005 | 32.65 |
| Feb 15, 2005 | 32.68 |
| Feb 14, 2005 | 32.71 |
| Feb 11, 2005 | 32.74 |
| Feb 10, 2005 | 32.77 |
| Feb 9, 2005 | 32.80 |
| Feb 8, 2005 | 32.83 |
| Feb 7, 2005 | 32.86 |
| Feb 4, 2005 | 32.90 |
| Feb 3, 2005 | 32.94 |
| Feb 2, 2005 | 32.98 |
| Feb 1, 2005 | 33.02 |
| Jan 31, 2005 | 33.07 |
| Jan 28, 2005 | 33.11 |
| Jan 27, 2005 | 33.15 |
| Jan 26, 2005 | 33.19 |
| Jan 25, 2005 | 33.23 |
| Jan 24, 2005 | 33.26 |
| Jan 21, 2005 | 33.30 |
| Jan 20, 2005 | 33.34 |
| Jan 19, 2005 | 33.37 |
| Jan 18, 2005 | 33.41 |
| Jan 14, 2005 | 33.43 |
| Jan 13, 2005 | 33.46 |
| Jan 12, 2005 | 33.48 |
| Jan 11, 2005 | 33.50 |
| Jan 10, 2005 | 33.52 |
| Jan 7, 2005 | 33.53 |
| Jan 6, 2005 | 33.54 |
| Jan 5, 2005 | 33.55 |
| Jan 4, 2005 | 33.56 |
| Jan 3, 2005 | 33.57 |
| Dec 31, 2004 | 33.56 |
| Dec 30, 2004 | 33.56 |
| Dec 29, 2004 | 33.55 |
| Dec 28, 2004 | 33.55 |
| Dec 27, 2004 | 33.54 |
| Dec 23, 2004 | 33.54 |
| Dec 22, 2004 | 33.53 |
| Dec 21, 2004 | 33.53 |
| Dec 20, 2004 | 33.52 |
| Dec 17, 2004 | 33.52 |
| Dec 16, 2004 | 33.52 |
| Dec 15, 2004 | 33.52 |
| Dec 14, 2004 | 33.52 |
| Dec 13, 2004 | 33.51 |
| Dec 10, 2004 | 33.51 |
| Dec 9, 2004 | 33.51 |
| Dec 8, 2004 | 33.50 |
| Dec 7, 2004 | 33.51 |
| Dec 6, 2004 | 33.51 |
| Dec 3, 2004 | 33.52 |
| Dec 2, 2004 | 33.52 |
| Dec 1, 2004 | 33.52 |
| Nov 30, 2004 | 33.53 |
| Nov 29, 2004 | 33.54 |
| Nov 26, 2004 | 33.55 |
| Nov 24, 2004 | 33.57 |
| Nov 23, 2004 | 33.58 |
| Nov 22, 2004 | 33.60 |
| Nov 19, 2004 | 33.61 |
| Nov 18, 2004 | 33.63 |
| Nov 17, 2004 | 33.64 |
| Nov 16, 2004 | 33.66 |
| Nov 15, 2004 | 33.68 |
| Nov 12, 2004 | 33.70 |
| Nov 11, 2004 | 33.71 |
| Nov 10, 2004 | 33.73 |
| Nov 9, 2004 | 33.75 |
| Nov 8, 2004 | 33.76 |
| Nov 5, 2004 | 33.78 |
| Nov 4, 2004 | 33.79 |
| Nov 3, 2004 | 33.80 |
| Nov 2, 2004 | 33.82 |
| Nov 1, 2004 | 33.83 |
| Oct 29, 2004 | 33.84 |
| Oct 28, 2004 | 33.86 |
| Oct 27, 2004 | 33.87 |
| Oct 26, 2004 | 33.88 |
| Oct 25, 2004 | 33.90 |
| Oct 22, 2004 | 33.92 |
| Oct 21, 2004 | 33.95 |
| Oct 20, 2004 | 33.97 |
| Oct 19, 2004 | 34.00 |
| Oct 18, 2004 | 34.03 |
| Oct 15, 2004 | 34.06 |
| Oct 14, 2004 | 34.10 |
| Oct 13, 2004 | 34.13 |
| Oct 12, 2004 | 34.16 |
| Oct 11, 2004 | 34.19 |
| Oct 8, 2004 | 34.23 |
| Oct 7, 2004 | 34.26 |
| Oct 6, 2004 | 34.29 |
| Oct 5, 2004 | 34.32 |
| Oct 4, 2004 | 34.36 |
| Oct 1, 2004 | 34.40 |
| Sep 30, 2004 | 34.43 |
| Sep 29, 2004 | 34.47 |
| Sep 28, 2004 | 34.52 |
| Sep 27, 2004 | 34.56 |
| Sep 24, 2004 | 34.61 |
| Sep 23, 2004 | 34.65 |
| Sep 22, 2004 | 34.69 |
| Sep 21, 2004 | 34.73 |
| Sep 20, 2004 | 34.77 |
| Sep 17, 2004 | 34.81 |
| Sep 16, 2004 | 34.85 |
| Sep 15, 2004 | 34.89 |
| Sep 14, 2004 | 34.93 |
| Sep 13, 2004 | 34.96 |
| Sep 10, 2004 | 34.99 |
| Sep 9, 2004 | 35.02 |
| Sep 8, 2004 | 35.05 |
| Sep 7, 2004 | 35.09 |
| Sep 3, 2004 | 35.12 |
| Sep 2, 2004 | 35.15 |
| Sep 1, 2004 | 35.20 |
| Aug 31, 2004 | 35.25 |
| Aug 30, 2004 | 35.30 |
| Aug 27, 2004 | 35.35 |
| Aug 26, 2004 | 35.39 |
| Aug 25, 2004 | 35.44 |
| Aug 24, 2004 | 35.49 |
| Aug 23, 2004 | 35.53 |
| Aug 20, 2004 | 35.58 |
| Aug 19, 2004 | 35.62 |
| Aug 18, 2004 | 35.67 |
| Aug 17, 2004 | 35.71 |
| Aug 16, 2004 | 35.75 |
| Aug 13, 2004 | 35.79 |
| Aug 12, 2004 | 35.83 |
| Aug 11, 2004 | 35.86 |
| Aug 10, 2004 | 35.90 |
| Aug 9, 2004 | 35.94 |
| Aug 6, 2004 | 35.98 |
| Aug 5, 2004 | 36.02 |
| Aug 4, 2004 | 36.05 |
| Aug 3, 2004 | 36.08 |
| Aug 2, 2004 | 36.12 |
| Jul 30, 2004 | 36.15 |
| Jul 29, 2004 | 36.18 |
| Jul 28, 2004 | 36.22 |
| Jul 27, 2004 | 36.25 |
| Jul 26, 2004 | 36.29 |
| Jul 23, 2004 | 36.32 |
| Jul 22, 2004 | 36.35 |
| Jul 21, 2004 | 36.38 |
| Jul 20, 2004 | 36.40 |
| Jul 19, 2004 | 36.42 |
| Jul 16, 2004 | 36.44 |
| Jul 15, 2004 | 36.46 |
| Jul 14, 2004 | 36.48 |
| Jul 13, 2004 | 36.50 |
| Jul 12, 2004 | 36.51 |
| Jul 9, 2004 | 36.53 |
| Jul 8, 2004 | 36.54 |
| Jul 7, 2004 | 36.55 |
| Jul 6, 2004 | 36.57 |
| Jul 2, 2004 | 36.58 |
| Jul 1, 2004 | 36.58 |
| Jun 30, 2004 | 36.59 |
| Jun 29, 2004 | 36.59 |
| Jun 28, 2004 | 36.60 |
| Jun 25, 2004 | 36.61 |
| Jun 24, 2004 | 36.62 |
| Jun 23, 2004 | 36.61 |
| Jun 22, 2004 | 36.61 |
| Jun 21, 2004 | 36.61 |
| Jun 18, 2004 | 36.61 |
| Jun 17, 2004 | 36.60 |
| Jun 16, 2004 | 36.60 |
| Jun 15, 2004 | 36.59 |
| Jun 14, 2004 | 36.57 |
| Jun 10, 2004 | 36.56 |
| Jun 9, 2004 | 36.55 |
| Jun 8, 2004 | 36.54 |
| Jun 7, 2004 | 36.53 |
| Jun 4, 2004 | 36.51 |
| Jun 3, 2004 | 36.50 |
| Jun 2, 2004 | 36.49 |
| Jun 1, 2004 | 36.48 |
| May 28, 2004 | 36.46 |
| May 27, 2004 | 36.44 |
| May 26, 2004 | 36.43 |
| May 25, 2004 | 36.41 |
| May 24, 2004 | 36.39 |
| May 21, 2004 | 36.37 |
| May 20, 2004 | 36.35 |
| May 19, 2004 | 36.33 |
| May 18, 2004 | 36.31 |
| May 17, 2004 | 36.28 |
| May 14, 2004 | 36.26 |
| May 13, 2004 | 36.23 |
| May 12, 2004 | 36.20 |
| May 11, 2004 | 36.17 |
| May 10, 2004 | 36.14 |
| May 7, 2004 | 36.10 |
| May 6, 2004 | 36.06 |
| May 5, 2004 | 36.02 |
| May 4, 2004 | 35.98 |
| May 3, 2004 | 35.94 |
| Apr 30, 2004 | 35.90 |
| Apr 29, 2004 | 35.87 |
| Apr 28, 2004 | 35.83 |
| Apr 27, 2004 | 35.80 |
| Apr 26, 2004 | 35.76 |
| Apr 23, 2004 | 35.73 |
| Apr 22, 2004 | 35.69 |
| Apr 21, 2004 | 35.64 |
| Apr 20, 2004 | 35.60 |
| Apr 19, 2004 | 35.56 |
| Apr 16, 2004 | 35.51 |
| Apr 15, 2004 | 35.46 |
| Apr 14, 2004 | 35.41 |
| Apr 13, 2004 | 35.37 |
| Apr 12, 2004 | 35.33 |
| Apr 8, 2004 | 35.28 |
| Apr 7, 2004 | 35.24 |
| Apr 6, 2004 | 35.20 |
| Apr 5, 2004 | 35.16 |
| Apr 2, 2004 | 35.12 |
| Apr 1, 2004 | 35.09 |
| Mar 31, 2004 | 35.06 |
| Mar 30, 2004 | 35.04 |
| Mar 29, 2004 | 35.00 |
| Mar 26, 2004 | 34.98 |
| Mar 25, 2004 | 34.95 |
| Mar 24, 2004 | 34.93 |
| Mar 23, 2004 | 34.91 |
| Mar 22, 2004 | 34.89 |
| Mar 19, 2004 | 34.87 |
| Mar 18, 2004 | 34.86 |
| Mar 17, 2004 | 34.84 |
| Mar 16, 2004 | 34.83 |
| Mar 15, 2004 | 34.82 |
| Mar 12, 2004 | 34.81 |
| Mar 11, 2004 | 34.79 |
| Mar 10, 2004 | 34.77 |
| Mar 9, 2004 | 34.76 |
| Mar 8, 2004 | 34.73 |
| Mar 5, 2004 | 34.72 |
| Mar 4, 2004 | 34.70 |
| Mar 3, 2004 | 34.67 |
| Mar 2, 2004 | 34.65 |
| Mar 1, 2004 | 34.64 |
| Feb 27, 2004 | 34.63 |
| Feb 26, 2004 | 34.62 |
| Feb 25, 2004 | 34.62 |
| Feb 24, 2004 | 34.61 |
| Feb 23, 2004 | 34.59 |
| Feb 20, 2004 | 34.58 |
| Feb 19, 2004 | 34.57 |
| Feb 18, 2004 | 34.56 |
| Feb 17, 2004 | 34.54 |
| Feb 13, 2004 | 34.52 |
| Feb 12, 2004 | 34.50 |
| Feb 11, 2004 | 34.48 |
| Feb 10, 2004 | 34.45 |
| Feb 9, 2004 | 34.41 |
| Feb 6, 2004 | 34.38 |
| Feb 5, 2004 | 34.36 |
| Feb 4, 2004 | 34.33 |
| Feb 3, 2004 | 34.30 |
| Feb 2, 2004 | 34.27 |
| Jan 30, 2004 | 34.23 |
| Jan 29, 2004 | 34.19 |
| Jan 28, 2004 | 34.15 |
| Jan 27, 2004 | 34.11 |
| Jan 26, 2004 | 34.07 |
| Jan 23, 2004 | 34.02 |
| Jan 22, 2004 | 33.98 |
| Jan 21, 2004 | 33.94 |
| Jan 20, 2004 | 33.91 |
| Jan 16, 2004 | 33.87 |
| Jan 15, 2004 | 33.84 |
| Jan 14, 2004 | 33.80 |
| Jan 13, 2004 | 33.76 |
| Jan 12, 2004 | 33.72 |
| Jan 9, 2004 | 33.69 |
| Jan 8, 2004 | 33.65 |
| Jan 7, 2004 | 33.61 |
| Jan 6, 2004 | 33.57 |
| Jan 5, 2004 | 33.54 |
| Jan 2, 2004 | 33.49 |
| Dec 31, 2003 | 33.44 |
| Dec 30, 2003 | 33.39 |
| Dec 29, 2003 | 33.34 |
| Dec 26, 2003 | 33.28 |
| Dec 24, 2003 | 33.22 |
| Dec 23, 2003 | 33.16 |
| Dec 22, 2003 | 33.10 |
| Dec 19, 2003 | 33.04 |
| Dec 18, 2003 | 32.99 |
| Dec 17, 2003 | 32.93 |
| Dec 16, 2003 | 32.87 |
| Dec 15, 2003 | 32.81 |
| Dec 12, 2003 | 32.75 |
| Dec 11, 2003 | 32.69 |
| Dec 10, 2003 | 32.62 |
| Dec 9, 2003 | 32.55 |
| Dec 8, 2003 | 32.49 |
| Dec 5, 2003 | 32.42 |
| Dec 4, 2003 | 32.36 |
| Dec 3, 2003 | 32.29 |
| Dec 2, 2003 | 32.22 |
| Dec 1, 2003 | 32.15 |
| Nov 28, 2003 | 32.09 |
| Nov 26, 2003 | 32.01 |
| Nov 25, 2003 | 31.95 |
| Nov 24, 2003 | 31.88 |
| Nov 21, 2003 | 31.81 |
| Nov 20, 2003 | 31.75 |
| Nov 19, 2003 | 31.69 |
| Nov 18, 2003 | 31.63 |
| Nov 17, 2003 | 31.57 |
| Nov 14, 2003 | 31.50 |
| Nov 13, 2003 | 31.43 |
| Nov 12, 2003 | 31.36 |
| Nov 11, 2003 | 31.29 |
| Nov 10, 2003 | 31.22 |
| Nov 7, 2003 | 31.14 |
| Nov 6, 2003 | 31.07 |
| Nov 5, 2003 | 31.00 |
| Nov 4, 2003 | 30.94 |
| Nov 3, 2003 | 30.87 |
| Oct 31, 2003 | 30.81 |
| Oct 30, 2003 | 30.75 |
| Oct 29, 2003 | 30.70 |
| Oct 28, 2003 | 30.65 |
| Oct 27, 2003 | 30.60 |
| Oct 24, 2003 | 30.55 |
| Oct 23, 2003 | 30.51 |
| Oct 22, 2003 | 30.47 |
| Oct 21, 2003 | 30.43 |
| Oct 20, 2003 | 30.39 |
| Oct 17, 2003 | 30.35 |
| Oct 16, 2003 | 30.31 |
| Oct 15, 2003 | 30.26 |
| Oct 14, 2003 | 30.21 |
| Oct 13, 2003 | 30.16 |
| Oct 10, 2003 | 30.11 |
| Oct 9, 2003 | 30.07 |
| Oct 8, 2003 | 30.02 |
| Oct 7, 2003 | 29.98 |
| Oct 6, 2003 | 29.93 |
| Oct 3, 2003 | 29.88 |
| Oct 2, 2003 | 29.84 |
| Oct 1, 2003 | 29.80 |
| Sep 30, 2003 | 29.76 |
| Sep 29, 2003 | 29.72 |
| Sep 26, 2003 | 29.69 |
| Sep 25, 2003 | 29.65 |
| Sep 24, 2003 | 29.62 |
| Sep 23, 2003 | 29.59 |
| Sep 22, 2003 | 29.56 |
| Sep 19, 2003 | 29.53 |
| Sep 18, 2003 | 29.50 |
| Sep 17, 2003 | 29.47 |
| Sep 16, 2003 | 29.44 |
| Sep 15, 2003 | 29.42 |
| Sep 12, 2003 | 29.38 |
| Sep 11, 2003 | 29.35 |
| Sep 10, 2003 | 29.33 |
| Sep 9, 2003 | 29.30 |
| Sep 8, 2003 | 29.26 |
| Sep 5, 2003 | 29.21 |
| Sep 4, 2003 | 29.17 |
| Sep 3, 2003 | 29.13 |
| Sep 2, 2003 | 29.08 |
| Aug 29, 2003 | 29.03 |
| Aug 28, 2003 | 28.98 |
| Aug 27, 2003 | 28.93 |
| Aug 26, 2003 | 28.88 |
| Aug 25, 2003 | 28.84 |
| Aug 22, 2003 | 28.80 |
| Aug 21, 2003 | 28.76 |
| Aug 20, 2003 | 28.72 |
| Aug 19, 2003 | 28.69 |
| Aug 18, 2003 | 28.65 |
| Aug 15, 2003 | 28.61 |
| Aug 14, 2003 | 28.57 |
| Aug 13, 2003 | 28.54 |
| Aug 12, 2003 | 28.52 |
| Aug 11, 2003 | 28.49 |
| Aug 8, 2003 | 28.47 |
| Aug 7, 2003 | 28.45 |
| Aug 6, 2003 | 28.43 |
| Aug 5, 2003 | 28.41 |
| Aug 4, 2003 | 28.39 |
| Aug 1, 2003 | 28.37 |
| Jul 31, 2003 | 28.35 |
| Jul 30, 2003 | 28.32 |
| Jul 29, 2003 | 28.30 |
| Jul 28, 2003 | 28.26 |
| Jul 25, 2003 | 28.22 |
| Jul 24, 2003 | 28.19 |
| Jul 23, 2003 | 28.15 |
| Jul 22, 2003 | 28.12 |
| Jul 21, 2003 | 28.09 |
| Jul 18, 2003 | 28.07 |
| Jul 17, 2003 | 28.04 |
| Jul 16, 2003 | 28.02 |
| Jul 15, 2003 | 27.99 |
| Jul 14, 2003 | 27.97 |
| Jul 11, 2003 | 27.94 |
| Jul 10, 2003 | 27.92 |
| Jul 9, 2003 | 27.89 |
| Jul 8, 2003 | 27.86 |
| Jul 7, 2003 | 27.83 |
| Jul 3, 2003 | 27.80 |
| Jul 2, 2003 | 27.77 |
| Jul 1, 2003 | 27.74 |
| Jun 30, 2003 | 27.71 |
| Jun 27, 2003 | 27.68 |
| Jun 26, 2003 | 27.66 |
| Jun 25, 2003 | 27.63 |
| Jun 24, 2003 | 27.60 |
| Jun 23, 2003 | 27.56 |
| Jun 20, 2003 | 27.53 |
| Jun 19, 2003 | 27.49 |
| Jun 18, 2003 | 27.45 |
| Jun 17, 2003 | 27.41 |
| Jun 16, 2003 | 27.38 |
| Jun 13, 2003 | 27.34 |
| Jun 12, 2003 | 27.32 |
| Jun 11, 2003 | 27.29 |
| Jun 10, 2003 | 27.26 |
| Jun 9, 2003 | 27.24 |
| Jun 6, 2003 | 27.21 |
| Jun 5, 2003 | 27.17 |
| Jun 4, 2003 | 27.15 |
| Jun 3, 2003 | 27.12 |
| Jun 2, 2003 | 27.08 |
| May 30, 2003 | 27.04 |
| May 29, 2003 | 27.00 |
| May 28, 2003 | 26.95 |
| May 27, 2003 | 26.91 |
| May 23, 2003 | 26.87 |
| May 22, 2003 | 26.84 |
| May 21, 2003 | 26.81 |
| May 20, 2003 | 26.78 |
| May 19, 2003 | 26.75 |
| May 16, 2003 | 26.73 |
| May 15, 2003 | 26.72 |
| May 14, 2003 | 26.70 |
| May 13, 2003 | 26.68 |
| May 12, 2003 | 26.64 |
| May 9, 2003 | 26.60 |
| May 8, 2003 | 26.57 |
| May 7, 2003 | 26.53 |
| May 6, 2003 | 26.48 |
| May 5, 2003 | 26.44 |
| May 2, 2003 | 26.40 |
| May 1, 2003 | 26.39 |
| Apr 30, 2003 | 26.37 |
| Apr 29, 2003 | 26.36 |
| Apr 28, 2003 | 26.35 |
| Apr 25, 2003 | 26.34 |
| Apr 24, 2003 | 26.33 |
| Apr 23, 2003 | 26.32 |
| Apr 22, 2003 | 26.31 |
| Apr 21, 2003 | 26.31 |
| Apr 17, 2003 | 26.31 |
| Apr 16, 2003 | 26.30 |
| Apr 15, 2003 | 26.31 |
| Apr 14, 2003 | 26.32 |
| Apr 11, 2003 | 26.32 |
| Apr 10, 2003 | 26.33 |
| Apr 9, 2003 | 26.34 |
| Apr 8, 2003 | 26.35 |
| Apr 7, 2003 | 26.36 |
| Apr 4, 2003 | 26.38 |
| Apr 3, 2003 | 26.40 |
| Apr 2, 2003 | 26.43 |
| Apr 1, 2003 | 26.46 |
| Mar 31, 2003 | 26.48 |
| Mar 28, 2003 | 26.51 |
| Mar 27, 2003 | 26.54 |
| Mar 26, 2003 | 26.57 |
| Mar 25, 2003 | 26.60 |
| Mar 24, 2003 | 26.63 |
| Mar 21, 2003 | 26.66 |
| Mar 20, 2003 | 26.69 |
| Mar 19, 2003 | 26.72 |
| Mar 18, 2003 | 26.76 |
| Mar 17, 2003 | 26.80 |
| Mar 14, 2003 | 26.84 |
| Mar 13, 2003 | 26.89 |
| Mar 12, 2003 | 26.94 |
| Mar 11, 2003 | 26.99 |
| Mar 10, 2003 | 27.05 |
| Mar 7, 2003 | 27.10 |
| Mar 6, 2003 | 27.15 |
| Mar 5, 2003 | 27.20 |
| Mar 4, 2003 | 27.26 |
| Mar 3, 2003 | 27.31 |
| Feb 28, 2003 | 27.36 |
| Feb 27, 2003 | 27.41 |
| Feb 26, 2003 | 27.45 |
| Feb 25, 2003 | 27.50 |
| Feb 24, 2003 | 27.55 |
| Feb 21, 2003 | 27.60 |
| Feb 20, 2003 | 27.65 |
| Feb 19, 2003 | 27.69 |
| Feb 18, 2003 | 27.74 |
| Feb 14, 2003 | 27.80 |
| Feb 13, 2003 | 27.86 |
| Feb 12, 2003 | 27.92 |
| Feb 11, 2003 | 27.98 |
| Feb 10, 2003 | 28.04 |
| Feb 7, 2003 | 28.10 |
| Feb 6, 2003 | 28.17 |
| Feb 5, 2003 | 28.23 |
| Feb 4, 2003 | 28.30 |
| Feb 3, 2003 | 28.37 |
| Jan 31, 2003 | 28.45 |
| Jan 30, 2003 | 28.52 |
| Jan 29, 2003 | 28.60 |
| Jan 28, 2003 | 28.68 |
| Jan 27, 2003 | 28.75 |
| Jan 24, 2003 | 28.83 |
| Jan 23, 2003 | 28.91 |
| Jan 22, 2003 | 28.98 |
| Jan 21, 2003 | 29.05 |
| Jan 17, 2003 | 29.11 |
| Jan 16, 2003 | 29.17 |
| Jan 15, 2003 | 29.23 |
| Jan 14, 2003 | 29.29 |
| Jan 13, 2003 | 29.34 |
| Jan 10, 2003 | 29.40 |
| Jan 9, 2003 | 29.45 |
| Jan 8, 2003 | 29.49 |
| Jan 7, 2003 | 29.54 |
| Jan 6, 2003 | 29.59 |
| Jan 3, 2003 | 29.64 |
| Jan 2, 2003 | 29.69 |
| Dec 31, 2002 | 29.75 |
| Dec 30, 2002 | 29.82 |
| Dec 27, 2002 | 29.88 |
| Dec 26, 2002 | 29.94 |
| Dec 24, 2002 | 30.01 |
| Dec 23, 2002 | 30.07 |
| Dec 20, 2002 | 30.14 |
| Dec 19, 2002 | 30.21 |
| Dec 18, 2002 | 30.28 |
| Dec 17, 2002 | 30.35 |
| Dec 16, 2002 | 30.42 |
| Dec 13, 2002 | 30.49 |
| Dec 12, 2002 | 30.55 |
| Dec 11, 2002 | 30.59 |
| Dec 10, 2002 | 30.64 |
| Dec 9, 2002 | 30.69 |
| Dec 6, 2002 | 30.74 |
| Dec 5, 2002 | 30.78 |
| Dec 4, 2002 | 30.82 |
| Dec 3, 2002 | 30.85 |
| Dec 2, 2002 | 30.89 |
| Nov 29, 2002 | 30.92 |
| Nov 27, 2002 | 30.95 |
| Nov 26, 2002 | 30.98 |
| Nov 25, 2002 | 31.02 |
| Nov 22, 2002 | 31.06 |
| Nov 21, 2002 | 31.09 |
| Nov 20, 2002 | 31.12 |
| Nov 19, 2002 | 31.16 |
| Nov 18, 2002 | 31.20 |
| Nov 15, 2002 | 31.23 |
| Nov 14, 2002 | 31.27 |
| Nov 13, 2002 | 31.32 |
| Nov 12, 2002 | 31.37 |
| Nov 11, 2002 | 31.41 |
| Nov 8, 2002 | 31.45 |
| Nov 7, 2002 | 31.50 |
| Nov 6, 2002 | 31.55 |
| Nov 5, 2002 | 31.59 |
| Nov 4, 2002 | 31.63 |
| Nov 1, 2002 | 31.66 |
| Oct 31, 2002 | 31.71 |
| Oct 30, 2002 | 31.75 |
| Oct 29, 2002 | 31.80 |
| Oct 28, 2002 | 31.84 |
| Oct 25, 2002 | 31.88 |
| Oct 24, 2002 | 31.92 |
| Oct 23, 2002 | 31.96 |
| Oct 22, 2002 | 31.98 |
| Oct 21, 2002 | 32.01 |
| Oct 18, 2002 | 32.04 |
| Oct 17, 2002 | 32.08 |
| Oct 16, 2002 | 32.11 |
| Oct 15, 2002 | 32.15 |
| Oct 14, 2002 | 32.19 |
| Oct 11, 2002 | 32.23 |
| Oct 10, 2002 | 32.28 |
| Oct 9, 2002 | 32.33 |
| Oct 8, 2002 | 32.39 |
| Oct 7, 2002 | 32.44 |
| Oct 4, 2002 | 32.50 |
| Oct 3, 2002 | 32.57 |
| Oct 2, 2002 | 32.65 |
| Oct 1, 2002 | 32.71 |
| Sep 30, 2002 | 32.78 |
| Sep 27, 2002 | 32.85 |
| Sep 26, 2002 | 32.92 |
| Sep 25, 2002 | 32.98 |
| Sep 24, 2002 | 33.04 |
| Sep 23, 2002 | 33.10 |
| Sep 20, 2002 | 33.18 |
| Sep 19, 2002 | 33.24 |
| Sep 18, 2002 | 33.29 |
| Sep 17, 2002 | 33.35 |
| Sep 16, 2002 | 33.40 |
| Sep 13, 2002 | 33.46 |
| Sep 12, 2002 | 33.53 |
| Sep 11, 2002 | 33.59 |
| Sep 10, 2002 | 33.65 |
| Sep 9, 2002 | 33.71 |
| Sep 6, 2002 | 33.77 |
| Sep 5, 2002 | 33.83 |
| Sep 4, 2002 | 33.90 |
| Sep 3, 2002 | 33.97 |
| Aug 30, 2002 | 34.04 |
| Aug 29, 2002 | 34.10 |
| Aug 28, 2002 | 34.15 |
| Aug 27, 2002 | 34.21 |
| Aug 26, 2002 | 34.26 |
| Aug 23, 2002 | 34.31 |
| Aug 22, 2002 | 34.36 |
| Aug 21, 2002 | 34.41 |
| Aug 20, 2002 | 34.46 |
| Aug 19, 2002 | 34.51 |
| Aug 16, 2002 | 34.55 |
| Aug 15, 2002 | 34.59 |
| Aug 14, 2002 | 34.63 |
| Aug 13, 2002 | 34.69 |
| Aug 12, 2002 | 34.75 |
| Aug 9, 2002 | 34.82 |
| Aug 8, 2002 | 34.87 |
| Aug 7, 2002 | 34.92 |
| Aug 6, 2002 | 34.97 |
| Aug 5, 2002 | 35.01 |
| Aug 2, 2002 | 35.06 |
| Aug 1, 2002 | 35.11 |
| Jul 31, 2002 | 35.15 |
| Jul 30, 2002 | 35.19 |
| Jul 29, 2002 | 35.23 |
| Jul 26, 2002 | 35.26 |
| Jul 25, 2002 | 35.30 |
| Jul 24, 2002 | 35.34 |
| Jul 23, 2002 | 35.38 |
| Jul 22, 2002 | 35.43 |
| Jul 19, 2002 | 35.47 |
| Jul 18, 2002 | 35.51 |
| Jul 17, 2002 | 35.54 |
| Jul 16, 2002 | 35.55 |
| Jul 15, 2002 | 35.56 |
| Jul 12, 2002 | 35.56 |
| Jul 11, 2002 | 35.57 |
| Jul 10, 2002 | 35.58 |
| Jul 9, 2002 | 35.59 |
| Jul 8, 2002 | 35.60 |
| Jul 5, 2002 | 35.61 |
| Jul 3, 2002 | 35.61 |
| Jul 2, 2002 | 35.61 |
| Jul 1, 2002 | 35.63 |
| Jun 28, 2002 | 35.64 |
| Jun 27, 2002 | 35.64 |
| Jun 26, 2002 | 35.66 |
| Jun 25, 2002 | 35.69 |
| Jun 24, 2002 | 35.73 |
| Jun 21, 2002 | 35.76 |
| Jun 20, 2002 | 35.80 |
| Jun 19, 2002 | 35.83 |
| Jun 18, 2002 | 35.86 |
| Jun 17, 2002 | 35.89 |
| Jun 14, 2002 | 35.91 |
| Jun 13, 2002 | 35.94 |
| Jun 12, 2002 | 35.96 |
| Jun 11, 2002 | 35.99 |
| Jun 10, 2002 | 36.01 |
| Jun 7, 2002 | 36.04 |
| Jun 6, 2002 | 36.06 |
| Jun 5, 2002 | 36.09 |
| Jun 4, 2002 | 36.11 |
| Jun 3, 2002 | 36.13 |
| May 31, 2002 | 36.16 |
| May 30, 2002 | 36.18 |
| May 29, 2002 | 36.20 |
| May 28, 2002 | 36.21 |
| May 24, 2002 | 36.22 |
| May 23, 2002 | 36.24 |
| May 22, 2002 | 36.26 |
| May 21, 2002 | 36.27 |
| May 20, 2002 | 36.29 |
| May 17, 2002 | 36.30 |
| May 16, 2002 | 36.31 |
| May 15, 2002 | 36.32 |
| May 14, 2002 | 36.33 |
| May 13, 2002 | 36.35 |
| May 10, 2002 | 36.38 |
| May 9, 2002 | 36.42 |
| May 8, 2002 | 36.46 |
| May 7, 2002 | 36.48 |
| May 6, 2002 | 36.51 |
| May 3, 2002 | 36.55 |
| May 2, 2002 | 36.57 |
| May 1, 2002 | 36.59 |
| Apr 30, 2002 | 36.59 |
| Apr 29, 2002 | 36.60 |
| Apr 26, 2002 | 36.62 |
| Apr 25, 2002 | 36.63 |
| Apr 24, 2002 | 36.64 |
| Apr 23, 2002 | 36.66 |
| Apr 22, 2002 | 36.66 |
| Apr 19, 2002 | 36.67 |
| Apr 18, 2002 | 36.67 |
| Apr 17, 2002 | 36.66 |
| Apr 16, 2002 | 36.64 |
| Apr 15, 2002 | 36.62 |
| Apr 12, 2002 | 36.61 |
| Apr 11, 2002 | 36.59 |
| Apr 10, 2002 | 36.58 |
| Apr 9, 2002 | 36.57 |
| Apr 8, 2002 | 36.55 |
| Apr 5, 2002 | 36.54 |
| Apr 4, 2002 | 36.52 |
| Apr 3, 2002 | 36.52 |
| Apr 2, 2002 | 36.52 |
| Apr 1, 2002 | 36.52 |
| Mar 28, 2002 | 36.52 |
| Mar 27, 2002 | 36.51 |
| Mar 26, 2002 | 36.52 |
| Mar 25, 2002 | 36.53 |
| Mar 22, 2002 | 36.54 |
| Mar 21, 2002 | 36.53 |
| Mar 20, 2002 | 36.53 |
| Mar 19, 2002 | 36.54 |
| Mar 18, 2002 | 36.53 |
| Mar 15, 2002 | 36.53 |
| Mar 14, 2002 | 36.53 |
| Mar 13, 2002 | 36.54 |
| Mar 12, 2002 | 36.54 |
| Mar 11, 2002 | 36.53 |
| Mar 8, 2002 | 36.51 |
| Mar 7, 2002 | 36.50 |
| Mar 6, 2002 | 36.48 |
| Mar 5, 2002 | 36.46 |
| Mar 4, 2002 | 36.44 |
| Mar 1, 2002 | 36.41 |
| Feb 28, 2002 | 36.39 |
| Feb 27, 2002 | 36.38 |
| Feb 26, 2002 | 36.36 |
| Feb 25, 2002 | 36.34 |
| Feb 22, 2002 | 36.31 |
| Feb 21, 2002 | 36.29 |
| Feb 20, 2002 | 36.29 |
| Feb 19, 2002 | 36.28 |
| Feb 15, 2002 | 36.27 |
| Feb 14, 2002 | 36.26 |
| Feb 13, 2002 | 36.27 |
| Feb 12, 2002 | 36.26 |
| Feb 11, 2002 | 36.25 |
| Feb 8, 2002 | 36.25 |
| Feb 7, 2002 | 36.26 |
| Feb 6, 2002 | 36.27 |
| Feb 5, 2002 | 36.28 |
| Feb 4, 2002 | 36.28 |
| Feb 1, 2002 | 36.27 |
| Jan 31, 2002 | 36.28 |
| Jan 30, 2002 | 36.29 |
| Jan 29, 2002 | 36.30 |
| Jan 28, 2002 | 36.31 |
| Jan 25, 2002 | 36.32 |
| Jan 24, 2002 | 36.32 |
| Jan 23, 2002 | 36.32 |
| Jan 22, 2002 | 36.32 |
| Jan 18, 2002 | 36.33 |
| Jan 17, 2002 | 36.34 |
| Jan 16, 2002 | 36.34 |
| Jan 15, 2002 | 36.35 |
| Jan 14, 2002 | 36.35 |
| Jan 11, 2002 | 36.36 |
| Jan 10, 2002 | 36.36 |
| Jan 9, 2002 | 36.36 |
| Jan 8, 2002 | 36.36 |
| Jan 7, 2002 | 36.36 |
| Jan 4, 2002 | 36.36 |
| Jan 3, 2002 | 36.36 |
| Jan 2, 2002 | 36.36 |
| Dec 31, 2001 | 36.37 |
| Dec 28, 2001 | 36.37 |
| Dec 27, 2001 | 36.39 |
| Dec 26, 2001 | 36.41 |
| Dec 24, 2001 | 36.43 |
| Dec 21, 2001 | 36.46 |
| Dec 20, 2001 | 36.49 |
| Dec 19, 2001 | 36.51 |
| Dec 18, 2001 | 36.53 |
| Dec 17, 2001 | 36.54 |
| Dec 14, 2001 | 36.56 |
| Dec 13, 2001 | 36.58 |
| Dec 12, 2001 | 36.61 |
| Dec 11, 2001 | 36.63 |
| Dec 10, 2001 | 36.66 |
| Dec 7, 2001 | 36.68 |
| Dec 6, 2001 | 36.70 |
| Dec 5, 2001 | 36.73 |
| Dec 4, 2001 | 36.75 |
| Dec 3, 2001 | 36.77 |
| Nov 30, 2001 | 36.81 |
| Nov 29, 2001 | 36.85 |
| Nov 28, 2001 | 36.88 |
| Nov 27, 2001 | 36.92 |
| Nov 26, 2001 | 36.94 |
| Nov 23, 2001 | 36.96 |
| Nov 21, 2001 | 36.98 |
| Nov 20, 2001 | 37.01 |
| Nov 19, 2001 | 37.06 |
| Nov 16, 2001 | 37.10 |
| Nov 15, 2001 | 37.15 |
| Nov 14, 2001 | 37.20 |
| Nov 13, 2001 | 37.24 |
| Nov 12, 2001 | 37.29 |
| Nov 9, 2001 | 37.35 |
| Nov 8, 2001 | 37.40 |
| Nov 7, 2001 | 37.46 |
| Nov 6, 2001 | 37.53 |
| Nov 5, 2001 | 37.59 |
| Nov 2, 2001 | 37.65 |
| Nov 1, 2001 | 37.73 |
| Oct 31, 2001 | 37.80 |
| Oct 30, 2001 | 37.87 |
| Oct 29, 2001 | 37.96 |
| Oct 26, 2001 | 38.03 |
| Oct 25, 2001 | 38.07 |
| Oct 24, 2001 | 38.13 |
| Oct 23, 2001 | 38.21 |
| Oct 22, 2001 | 38.27 |
| Oct 19, 2001 | 38.35 |
| Oct 18, 2001 | 38.45 |
| Oct 17, 2001 | 38.54 |
| Oct 16, 2001 | 38.63 |
| Oct 15, 2001 | 38.72 |
| Oct 12, 2001 | 38.79 |
| Oct 11, 2001 | 38.83 |
| Oct 10, 2001 | 38.87 |
| Oct 9, 2001 | 38.91 |
| Oct 8, 2001 | 38.95 |
| Oct 5, 2001 | 38.99 |
| Oct 4, 2001 | 39.05 |
| Oct 3, 2001 | 39.10 |
| Oct 2, 2001 | 39.17 |
| Oct 1, 2001 | 39.25 |
| Sep 28, 2001 | 39.32 |
| Sep 27, 2001 | 39.38 |
| Sep 26, 2001 | 39.45 |
| Sep 25, 2001 | 39.54 |
| Sep 24, 2001 | 39.65 |
| Sep 21, 2001 | 39.79 |
| Sep 20, 2001 | 39.94 |
| Sep 19, 2001 | 40.08 |
| Sep 18, 2001 | 40.21 |
| Sep 17, 2001 | 40.35 |
| Sep 10, 2001 | 40.49 |
| Sep 7, 2001 | 40.63 |
| Sep 6, 2001 | 40.77 |
| Sep 5, 2001 | 40.89 |
| Sep 4, 2001 | 41.00 |
| Aug 31, 2001 | 41.11 |
| Aug 30, 2001 | 41.20 |
| Aug 29, 2001 | 41.30 |
| Aug 28, 2001 | 41.39 |
| Aug 27, 2001 | 41.47 |
| Aug 24, 2001 | 41.55 |
| Aug 23, 2001 | 41.63 |
| Aug 22, 2001 | 41.71 |
| Aug 21, 2001 | 41.80 |
| Aug 20, 2001 | 41.88 |
| Aug 17, 2001 | 41.96 |
| Aug 16, 2001 | 42.05 |
| Aug 15, 2001 | 42.14 |
| Aug 14, 2001 | 42.22 |
| Aug 13, 2001 | 42.28 |
| Aug 10, 2001 | 42.35 |
| Aug 9, 2001 | 42.42 |
| Aug 8, 2001 | 42.47 |
| Aug 7, 2001 | 42.53 |
| Aug 6, 2001 | 42.59 |
| Aug 3, 2001 | 42.65 |
| Aug 2, 2001 | 42.71 |
| Aug 1, 2001 | 42.77 |
| Jul 31, 2001 | 42.82 |
| Jul 30, 2001 | 42.86 |
| Jul 27, 2001 | 42.92 |
| Jul 26, 2001 | 42.97 |
| Jul 25, 2001 | 43.03 |
| Jul 24, 2001 | 43.09 |
| Jul 23, 2001 | 43.15 |
| Jul 20, 2001 | 43.21 |
| Jul 19, 2001 | 43.27 |
| Jul 18, 2001 | 43.31 |
| Jul 17, 2001 | 43.37 |
| Jul 16, 2001 | 43.42 |
| Jul 13, 2001 | 43.48 |
| Jul 12, 2001 | 43.53 |
| Jul 11, 2001 | 43.57 |
| Jul 10, 2001 | 43.61 |
| Jul 9, 2001 | 43.65 |
| Jul 6, 2001 | 43.67 |
| Jul 5, 2001 | 43.70 |
| Jul 3, 2001 | 43.72 |
| Jul 2, 2001 | 43.74 |
| Jun 29, 2001 | 43.75 |
| Jun 28, 2001 | 43.77 |
| Jun 27, 2001 | 43.78 |
| Jun 26, 2001 | 43.80 |
| Jun 25, 2001 | 43.81 |
| Jun 22, 2001 | 43.84 |
| Jun 21, 2001 | 43.87 |
| Jun 20, 2001 | 43.90 |
| Jun 19, 2001 | 43.93 |
| Jun 18, 2001 | 43.96 |
| Jun 15, 2001 | 44.00 |
| Jun 14, 2001 | 44.02 |
| Jun 13, 2001 | 44.04 |
| Jun 12, 2001 | 44.07 |
| Jun 11, 2001 | 44.10 |
| Jun 8, 2001 | 44.14 |
| Jun 7, 2001 | 44.17 |
| Jun 6, 2001 | 44.19 |
| Jun 5, 2001 | 44.22 |
| Jun 4, 2001 | 44.25 |
| Jun 1, 2001 | 44.27 |
| May 31, 2001 | 44.29 |
| May 30, 2001 | 44.32 |
| May 29, 2001 | 44.35 |
| May 25, 2001 | 44.37 |
| May 24, 2001 | 44.40 |
| May 23, 2001 | 44.43 |
| May 22, 2001 | 44.46 |
| May 21, 2001 | 44.48 |
| May 18, 2001 | 44.50 |
| May 17, 2001 | 44.53 |
| May 16, 2001 | 44.56 |
| May 15, 2001 | 44.59 |
| May 14, 2001 | 44.62 |
| May 11, 2001 | 44.67 |
| May 10, 2001 | 44.71 |
| May 9, 2001 | 44.76 |
| May 8, 2001 | 44.81 |
| May 7, 2001 | 44.85 |
| May 4, 2001 | 44.90 |
| May 3, 2001 | 44.94 |
| May 2, 2001 | 45.00 |
| May 1, 2001 | 45.04 |
| Apr 30, 2001 | 45.09 |
| Apr 27, 2001 | 45.13 |
| Apr 26, 2001 | 45.17 |
| Apr 25, 2001 | 45.22 |
| Apr 24, 2001 | 45.24 |
| Apr 23, 2001 | 45.28 |
| Apr 20, 2001 | 45.32 |
| Apr 19, 2001 | 45.34 |
| Apr 18, 2001 | 45.37 |
| Apr 17, 2001 | 45.39 |
| Apr 16, 2001 | 45.40 |
| Apr 12, 2001 | 45.43 |
| Apr 11, 2001 | 45.47 |
| Apr 10, 2001 | 45.49 |
| Apr 9, 2001 | 45.48 |
| Apr 6, 2001 | 45.49 |
| Apr 5, 2001 | 45.53 |
| Apr 4, 2001 | 45.55 |
| Apr 3, 2001 | 45.58 |
| Apr 2, 2001 | 45.62 |
| Mar 30, 2001 | 45.63 |
| Mar 29, 2001 | 45.64 |
| Mar 28, 2001 | 45.64 |
| Mar 27, 2001 | 45.63 |
| Mar 26, 2001 | 45.62 |
| Mar 23, 2001 | 45.61 |
| Mar 22, 2001 | 45.61 |
| Mar 21, 2001 | 45.60 |
| Mar 20, 2001 | 45.61 |
| Mar 19, 2001 | 45.62 |
| Mar 16, 2001 | 45.64 |
| Mar 15, 2001 | 45.65 |
| Mar 14, 2001 | 45.65 |
| Mar 13, 2001 | 45.65 |
| Mar 12, 2001 | 45.63 |
| Mar 9, 2001 | 45.62 |
| Mar 8, 2001 | 45.58 |
| Mar 7, 2001 | 45.53 |
| Mar 6, 2001 | 45.48 |
| Mar 5, 2001 | 45.43 |
| Mar 2, 2001 | 45.39 |
| Mar 1, 2001 | 45.35 |
| Feb 28, 2001 | 45.32 |
| Feb 27, 2001 | 45.27 |
| Feb 26, 2001 | 45.23 |
| Feb 23, 2001 | 45.16 |
| Feb 22, 2001 | 45.10 |
| Feb 21, 2001 | 45.03 |
| Feb 20, 2001 | 44.97 |
| Feb 16, 2001 | 44.92 |
| Feb 15, 2001 | 44.87 |
| Feb 14, 2001 | 44.81 |
| Feb 13, 2001 | 44.76 |
| Feb 12, 2001 | 44.73 |
| Feb 9, 2001 | 44.69 |
| Feb 8, 2001 | 44.66 |
| Feb 7, 2001 | 44.63 |
| Feb 6, 2001 | 44.59 |
| Feb 5, 2001 | 44.56 |
| Feb 2, 2001 | 44.52 |
| Feb 1, 2001 | 44.49 |
| Jan 31, 2001 | 44.45 |
| Jan 30, 2001 | 44.39 |
| Jan 29, 2001 | 44.34 |
| Jan 26, 2001 | 44.29 |
| Jan 25, 2001 | 44.23 |
| Jan 24, 2001 | 44.17 |
| Jan 23, 2001 | 44.11 |
| Jan 22, 2001 | 44.05 |
| Jan 19, 2001 | 43.98 |
| Jan 18, 2001 | 43.92 |
| Jan 17, 2001 | 43.85 |
| Jan 16, 2001 | 43.79 |
| Jan 12, 2001 | 43.73 |
| Jan 11, 2001 | 43.66 |
| Jan 10, 2001 | 43.60 |
| Jan 9, 2001 | 43.54 |
| Jan 8, 2001 | 43.46 |
| Jan 5, 2001 | 43.41 |
| Jan 4, 2001 | 43.36 |
| Jan 3, 2001 | 43.31 |
| Jan 2, 2001 | 43.24 |
| Dec 29, 2000 | 43.18 |
| Dec 28, 2000 | 43.09 |
| Dec 27, 2000 | 43.00 |
| Dec 26, 2000 | 42.91 |
| Dec 22, 2000 | 42.82 |
| Dec 21, 2000 | 42.74 |
| Dec 20, 2000 | 42.67 |
| Dec 19, 2000 | 42.62 |
| Dec 18, 2000 | 42.57 |
| Dec 15, 2000 | 42.53 |
| Dec 14, 2000 | 42.50 |
| Dec 13, 2000 | 42.46 |
| Dec 12, 2000 | 42.40 |
| Dec 11, 2000 | 42.36 |
| Dec 8, 2000 | 42.31 |
| Dec 7, 2000 | 42.23 |
| Dec 6, 2000 | 42.18 |
| Dec 5, 2000 | 42.12 |
| Dec 4, 2000 | 42.06 |
| Dec 1, 2000 | 41.98 |
| Nov 30, 2000 | 41.87 |
| Nov 29, 2000 | 41.74 |
| Nov 28, 2000 | 41.59 |
| Nov 27, 2000 | 41.46 |
| Nov 24, 2000 | 41.31 |
| Nov 22, 2000 | 41.16 |
| Nov 21, 2000 | 41.01 |
| Nov 20, 2000 | 40.86 |
| Nov 17, 2000 | 40.70 |
| Nov 16, 2000 | 40.56 |
| Nov 15, 2000 | 40.42 |
| Nov 14, 2000 | 40.28 |
| Nov 13, 2000 | 40.14 |
| Nov 10, 2000 | 40.01 |
| Nov 9, 2000 | 39.87 |
| Nov 8, 2000 | 39.74 |
| Nov 7, 2000 | 39.61 |
| Nov 6, 2000 | 39.47 |
| Nov 3, 2000 | 39.34 |
| Nov 2, 2000 | 39.21 |
| Nov 1, 2000 | 39.09 |
| Oct 31, 2000 | 38.97 |
| Oct 30, 2000 | 38.84 |
| Oct 27, 2000 | 38.70 |
| Oct 26, 2000 | 38.57 |
| Oct 25, 2000 | 38.45 |
| Oct 24, 2000 | 38.31 |
| Oct 23, 2000 | 38.18 |
| Oct 20, 2000 | 38.07 |
| Oct 19, 2000 | 37.96 |
| Oct 18, 2000 | 37.84 |
| Oct 17, 2000 | 37.71 |
| Oct 16, 2000 | 37.59 |
| Oct 13, 2000 | 37.47 |
| Oct 12, 2000 | 37.37 |
| Oct 11, 2000 | 37.26 |
| Oct 10, 2000 | 37.16 |
| Oct 9, 2000 | 37.05 |
| Oct 6, 2000 | 36.93 |
| Oct 5, 2000 | 36.82 |
| Oct 4, 2000 | 36.70 |
| Oct 3, 2000 | 36.58 |
| Oct 2, 2000 | 36.46 |
| Sep 29, 2000 | 36.33 |
| Sep 28, 2000 | 36.21 |
| Sep 27, 2000 | 36.07 |
| Sep 26, 2000 | 35.94 |
| Sep 25, 2000 | 35.82 |
| Sep 22, 2000 | 35.72 |
| Sep 21, 2000 | 35.61 |
| Sep 20, 2000 | 35.52 |
| Sep 19, 2000 | 35.44 |
| Sep 18, 2000 | 35.36 |
| Sep 15, 2000 | 35.29 |
| Sep 14, 2000 | 35.20 |
| Sep 13, 2000 | 35.12 |
| Sep 12, 2000 | 35.03 |
| Sep 11, 2000 | 34.95 |
| Sep 8, 2000 | 34.88 |
| Sep 7, 2000 | 34.80 |
| Sep 6, 2000 | 34.73 |
| Sep 5, 2000 | 34.65 |
| Sep 1, 2000 | 34.57 |
| Aug 31, 2000 | 34.49 |
| Aug 30, 2000 | 34.41 |
| Aug 29, 2000 | 34.33 |
| Aug 28, 2000 | 34.27 |
| Aug 25, 2000 | 34.21 |
| Aug 24, 2000 | 34.13 |
| Aug 23, 2000 | 34.05 |
| Aug 22, 2000 | 33.97 |
| Aug 21, 2000 | 33.88 |
| Aug 18, 2000 | 33.79 |
| Aug 17, 2000 | 33.71 |
| Aug 16, 2000 | 33.62 |
| Aug 15, 2000 | 33.53 |
| Aug 14, 2000 | 33.44 |
| Aug 11, 2000 | 33.35 |
| Aug 10, 2000 | 33.25 |
| Aug 9, 2000 | 33.15 |
| Aug 8, 2000 | 33.04 |
| Aug 7, 2000 | 32.94 |
| Aug 4, 2000 | 32.83 |
| Aug 3, 2000 | 32.72 |
| Aug 2, 2000 | 32.61 |
| Aug 1, 2000 | 32.50 |
| Jul 31, 2000 | 32.40 |
| Jul 28, 2000 | 32.29 |
| Jul 27, 2000 | 32.19 |
| Jul 26, 2000 | 32.09 |
| Jul 25, 2000 | 31.99 |
| Jul 24, 2000 | 31.89 |
| Jul 21, 2000 | 31.78 |
| Jul 20, 2000 | 31.69 |
| Jul 19, 2000 | 31.59 |
| Jul 18, 2000 | 31.49 |
| Jul 17, 2000 | 31.39 |
| Jul 14, 2000 | 31.30 |
| Jul 13, 2000 | 31.19 |
| Jul 12, 2000 | 31.09 |
| Jul 11, 2000 | 30.99 |
| Jul 10, 2000 | 30.88 |
| Jul 7, 2000 | 30.78 |
| Jul 6, 2000 | 30.68 |
| Jul 5, 2000 | 30.58 |
| Jul 3, 2000 | 30.48 |
| Jun 30, 2000 | 30.38 |
| Jun 29, 2000 | 30.28 |
| Jun 28, 2000 | 30.18 |
| Jun 27, 2000 | 30.08 |
| Jun 26, 2000 | 29.98 |
| Jun 23, 2000 | 29.88 |
| Jun 22, 2000 | 29.79 |
| Jun 21, 2000 | 29.69 |
| Jun 20, 2000 | 29.57 |
| Jun 19, 2000 | 29.46 |
| Jun 16, 2000 | 29.34 |
| Jun 15, 2000 | 29.23 |
| Jun 14, 2000 | 29.13 |
| Jun 13, 2000 | 29.02 |
| Jun 12, 2000 | 28.93 |
| Jun 9, 2000 | 28.84 |
| Jun 8, 2000 | 28.74 |
| Jun 7, 2000 | 28.66 |
| Jun 6, 2000 | 28.57 |
| Jun 5, 2000 | 28.48 |
| Jun 2, 2000 | 28.38 |
| Jun 1, 2000 | 28.28 |
| May 31, 2000 | 28.17 |
| May 30, 2000 | 28.09 |
| May 26, 2000 | 28.00 |
| May 25, 2000 | 27.92 |
| May 24, 2000 | 27.84 |
| May 23, 2000 | 27.76 |
| May 22, 2000 | 27.69 |
| May 19, 2000 | 27.62 |
| May 18, 2000 | 27.56 |
| May 17, 2000 | 27.50 |
| May 16, 2000 | 27.43 |
| May 15, 2000 | 27.36 |
| May 12, 2000 | 27.30 |
| May 11, 2000 | 27.23 |
| May 10, 2000 | 27.16 |
| May 9, 2000 | 27.12 |
| May 8, 2000 | 27.07 |
| May 5, 2000 | 27.02 |
| May 4, 2000 | 26.96 |
| May 3, 2000 | 26.92 |
| May 2, 2000 | 26.86 |
| May 1, 2000 | 26.81 |
| Apr 28, 2000 | 26.75 |
| Apr 27, 2000 | 26.68 |
| Apr 26, 2000 | 26.61 |
| Apr 25, 2000 | 26.53 |
| Apr 24, 2000 | 26.46 |
| Apr 20, 2000 | 26.39 |
| Apr 19, 2000 | 26.33 |
| Apr 18, 2000 | 26.27 |
| Apr 17, 2000 | 26.21 |
| Apr 14, 2000 | 26.15 |
| Apr 13, 2000 | 26.10 |
| Apr 12, 2000 | 26.02 |
| Apr 11, 2000 | 25.95 |
| Apr 10, 2000 | 25.89 |
| Apr 7, 2000 | 25.83 |
| Apr 6, 2000 | 25.76 |
| Apr 5, 2000 | 25.68 |
| Apr 4, 2000 | 25.61 |
| Apr 3, 2000 | 25.54 |
| Mar 31, 2000 | 25.46 |
| Mar 30, 2000 | 25.38 |
| Mar 29, 2000 | 25.30 |
| Mar 28, 2000 | 25.21 |
| Mar 27, 2000 | 25.13 |
| Mar 24, 2000 | 25.04 |
| Mar 23, 2000 | 24.96 |
| Mar 22, 2000 | 24.88 |
| Mar 21, 2000 | 24.79 |
| Mar 20, 2000 | 24.70 |
| Mar 17, 2000 | 24.63 |
| Mar 16, 2000 | 24.55 |
| Mar 15, 2000 | 24.49 |
| Mar 14, 2000 | 24.42 |
| Mar 13, 2000 | 24.36 |
| Mar 10, 2000 | 24.29 |
| Mar 9, 2000 | 24.22 |
| Mar 8, 2000 | 24.14 |
| Mar 7, 2000 | 24.07 |
| Mar 6, 2000 | 24.01 |
| Mar 3, 2000 | 23.95 |
| Mar 2, 2000 | 23.89 |
| Mar 1, 2000 | 23.83 |
| Feb 29, 2000 | 23.77 |
| Feb 28, 2000 | 23.71 |
| Feb 25, 2000 | 23.65 |
| Feb 24, 2000 | 23.60 |
| Feb 23, 2000 | 23.54 |
| Feb 22, 2000 | 23.48 |
| Feb 18, 2000 | 23.43 |
| Feb 17, 2000 | 23.39 |
| Feb 16, 2000 | 23.34 |
| Feb 15, 2000 | 23.30 |
| Feb 14, 2000 | 23.25 |
| Feb 11, 2000 | 23.21 |
| Feb 10, 2000 | 23.18 |
| Feb 9, 2000 | 23.15 |
| Feb 8, 2000 | 23.14 |
| Feb 7, 2000 | 23.11 |
| Feb 4, 2000 | 23.09 |
| Feb 3, 2000 | 23.06 |
| Feb 2, 2000 | 23.03 |
| Feb 1, 2000 | 23.00 |
| Jan 31, 2000 | 22.97 |
| Jan 28, 2000 | 22.93 |
| Jan 27, 2000 | 22.91 |
| Jan 26, 2000 | 22.87 |
| Jan 25, 2000 | 22.83 |
| Jan 24, 2000 | 22.80 |
| Jan 21, 2000 | 22.78 |
| Jan 20, 2000 | 22.73 |
| Jan 19, 2000 | 22.68 |
| Jan 18, 2000 | 22.64 |
| Jan 14, 2000 | 22.59 |
| Jan 13, 2000 | 22.55 |
| Jan 12, 2000 | 22.51 |
| Jan 11, 2000 | 22.48 |
| Jan 10, 2000 | 22.46 |
| Jan 7, 2000 | 22.42 |
| Jan 6, 2000 | 22.39 |
| Jan 5, 2000 | 22.36 |
| Jan 4, 2000 | 22.33 |
| Jan 3, 2000 | 22.32 |
| Dec 31, 1999 | 22.29 |
| Dec 30, 1999 | 22.27 |
| Dec 29, 1999 | 22.23 |
| Dec 28, 1999 | 22.20 |
| Dec 27, 1999 | 22.17 |
| Dec 23, 1999 | 22.13 |
| Dec 22, 1999 | 22.09 |
| Dec 21, 1999 | 22.05 |
| Dec 20, 1999 | 22.01 |
| Dec 17, 1999 | 21.97 |
| Dec 16, 1999 | 21.93 |
| Dec 15, 1999 | 21.89 |
| Dec 14, 1999 | 21.85 |
| Dec 13, 1999 | 21.80 |
| Dec 10, 1999 | 21.77 |
| Dec 9, 1999 | 21.72 |
| Dec 8, 1999 | 21.68 |
| Dec 7, 1999 | 21.64 |
| Dec 6, 1999 | 21.60 |
| Dec 3, 1999 | 21.55 |
| Dec 2, 1999 | 21.50 |
| Dec 1, 1999 | 21.46 |
| Nov 30, 1999 | 21.42 |
| Nov 29, 1999 | 21.39 |
| Nov 26, 1999 | 21.35 |
| Nov 24, 1999 | 21.32 |
| Nov 23, 1999 | 21.28 |
| Nov 22, 1999 | 21.24 |
| Nov 19, 1999 | 21.20 |
| Nov 18, 1999 | 21.17 |
| Nov 17, 1999 | 21.13 |
| Nov 16, 1999 | 21.10 |
| Nov 15, 1999 | 21.06 |
| Nov 12, 1999 | 21.03 |
| Nov 11, 1999 | 21.00 |
| Nov 10, 1999 | 20.96 |
| Nov 9, 1999 | 20.92 |
| Nov 8, 1999 | 20.89 |
| Nov 5, 1999 | 20.84 |
| Nov 4, 1999 | 20.81 |
| Nov 3, 1999 | 20.77 |
| Nov 2, 1999 | 20.74 |
| Nov 1, 1999 | 20.71 |
| Oct 29, 1999 | 20.68 |
| Oct 28, 1999 | 20.65 |
| Oct 27, 1999 | 20.63 |
| Oct 26, 1999 | 20.61 |
| Oct 25, 1999 | 20.60 |
| Oct 22, 1999 | 20.58 |
| Oct 21, 1999 | 20.57 |
| Oct 20, 1999 | 20.56 |
| Oct 19, 1999 | 20.55 |
| Oct 18, 1999 | 20.55 |
| Oct 15, 1999 | 20.55 |
| Oct 14, 1999 | 20.55 |
| Oct 13, 1999 | 20.54 |
| Oct 12, 1999 | 20.53 |
| Oct 11, 1999 | 20.52 |
| Oct 8, 1999 | 20.50 |
| Oct 7, 1999 | 20.49 |
| Oct 6, 1999 | 20.48 |
| Oct 5, 1999 | 20.47 |
| Oct 4, 1999 | 20.47 |
| Oct 1, 1999 | 20.45 |
| Sep 30, 1999 | 20.45 |
| Sep 29, 1999 | 20.44 |
| Sep 28, 1999 | 20.44 |
| Sep 27, 1999 | 20.43 |
| Sep 24, 1999 | 20.43 |
| Sep 23, 1999 | 20.44 |
| Sep 22, 1999 | 20.45 |
| Sep 21, 1999 | 20.45 |
| Sep 20, 1999 | 20.45 |
| Sep 17, 1999 | 20.45 |
| Sep 16, 1999 | 20.45 |
| Sep 15, 1999 | 20.46 |
| Sep 14, 1999 | 20.47 |
| Sep 13, 1999 | 20.48 |
| Sep 10, 1999 | 20.50 |
| Sep 9, 1999 | 20.51 |
| Sep 8, 1999 | 20.53 |
| Sep 7, 1999 | 20.55 |
| Sep 3, 1999 | 20.57 |
| Sep 2, 1999 | 20.59 |
| Sep 1, 1999 | 20.61 |
| Aug 31, 1999 | 20.63 |
| Aug 30, 1999 | 20.65 |
| Aug 27, 1999 | 20.67 |
| Aug 26, 1999 | 20.70 |
| Aug 25, 1999 | 20.72 |
| Aug 24, 1999 | 20.74 |
| Aug 23, 1999 | 20.76 |
| Aug 20, 1999 | 20.77 |
| Aug 19, 1999 | 20.79 |
| Aug 18, 1999 | 20.81 |
| Aug 17, 1999 | 20.83 |
| Aug 16, 1999 | 20.85 |
| Aug 13, 1999 | 20.87 |
| Aug 12, 1999 | 20.88 |
| Aug 11, 1999 | 20.90 |
| Aug 10, 1999 | 20.91 |
| Aug 9, 1999 | 20.93 |
| Aug 6, 1999 | 20.95 |
| Aug 5, 1999 | 20.96 |
| Aug 4, 1999 | 20.97 |
| Aug 3, 1999 | 20.98 |
| Aug 2, 1999 | 21.00 |
| Jul 30, 1999 | 21.00 |
| Jul 29, 1999 | 21.00 |
| Jul 28, 1999 | 21.01 |
| Jul 27, 1999 | 21.01 |
| Jul 26, 1999 | 21.00 |
| Jul 23, 1999 | 20.99 |
| Jul 22, 1999 | 20.99 |
| Jul 21, 1999 | 20.99 |
| Jul 20, 1999 | 20.98 |
| Jul 19, 1999 | 20.97 |
| Jul 16, 1999 | 20.98 |
| Jul 15, 1999 | 20.98 |
| Jul 14, 1999 | 20.98 |
| Jul 13, 1999 | 20.97 |
| Jul 12, 1999 | 20.98 |
| Jul 9, 1999 | 20.98 |
| Jul 8, 1999 | 20.97 |
| Jul 7, 1999 | 20.97 |
| Jul 6, 1999 | 20.96 |
| Jul 2, 1999 | 20.95 |
| Jul 1, 1999 | 20.94 |
| Jun 30, 1999 | 20.93 |
| Jun 29, 1999 | 20.92 |
| Jun 28, 1999 | 20.90 |
| Jun 25, 1999 | 20.89 |
| Jun 24, 1999 | 20.88 |
| Jun 23, 1999 | 20.88 |
| Jun 22, 1999 | 20.87 |
| Jun 21, 1999 | 20.87 |
| Jun 18, 1999 | 20.87 |
| Jun 17, 1999 | 20.86 |
| Jun 16, 1999 | 20.84 |
| Jun 15, 1999 | 20.84 |
| Jun 14, 1999 | 20.83 |
| Jun 11, 1999 | 20.83 |
| Jun 10, 1999 | 20.83 |
| Jun 9, 1999 | 20.83 |
| Jun 8, 1999 | 20.83 |
| Jun 7, 1999 | 20.83 |
| Jun 4, 1999 | 20.83 |
| Jun 3, 1999 | 20.84 |
| Jun 2, 1999 | 20.84 |
| Jun 1, 1999 | 20.83 |
| May 28, 1999 | 20.83 |
| May 27, 1999 | 20.82 |
| May 26, 1999 | 20.82 |
| May 25, 1999 | 20.81 |
| May 24, 1999 | 20.81 |
| May 21, 1999 | 20.81 |
| May 20, 1999 | 20.79 |
| May 19, 1999 | 20.78 |
| May 18, 1999 | 20.77 |
| May 17, 1999 | 20.76 |
| May 14, 1999 | 20.75 |
| May 13, 1999 | 20.73 |
| May 12, 1999 | 20.72 |
| May 11, 1999 | 20.70 |
| May 10, 1999 | 20.69 |
| May 7, 1999 | 20.67 |
| May 6, 1999 | 20.66 |
| May 5, 1999 | 20.64 |
| May 4, 1999 | 20.62 |
| May 3, 1999 | 20.61 |
| Apr 30, 1999 | 20.60 |
| Apr 29, 1999 | 20.58 |
| Apr 28, 1999 | 20.56 |
| Apr 27, 1999 | 20.53 |
| Apr 26, 1999 | 20.51 |
| Apr 23, 1999 | 20.48 |
| Apr 22, 1999 | 20.46 |
| Apr 21, 1999 | 20.43 |
| Apr 20, 1999 | 20.41 |
| Apr 19, 1999 | 20.40 |
| Apr 16, 1999 | 20.38 |
| Apr 15, 1999 | 20.36 |
| Apr 14, 1999 | 20.34 |
| Apr 13, 1999 | 20.33 |
| Apr 12, 1999 | 20.32 |
| Apr 9, 1999 | 20.31 |
| Apr 8, 1999 | 20.29 |
| Apr 7, 1999 | 20.27 |
| Apr 6, 1999 | 20.26 |
| Apr 5, 1999 | 20.24 |
| Apr 1, 1999 | 20.22 |
| Mar 31, 1999 | 20.20 |
| Mar 30, 1999 | 20.18 |
| Mar 29, 1999 | 20.16 |
| Mar 26, 1999 | 20.14 |
| Mar 25, 1999 | 20.11 |
| Mar 24, 1999 | 20.09 |
| Mar 23, 1999 | 20.07 |
| Mar 22, 1999 | 20.05 |
| Mar 19, 1999 | 20.03 |
| Mar 18, 1999 | 20.00 |
| Mar 17, 1999 | 19.98 |
| Mar 16, 1999 | 19.96 |
| Mar 15, 1999 | 19.93 |
| Mar 12, 1999 | 19.90 |
| Mar 11, 1999 | 19.88 |
| Mar 10, 1999 | 19.86 |
| Mar 9, 1999 | 19.83 |
| Mar 8, 1999 | 19.81 |
| Mar 5, 1999 | 19.79 |
| Mar 4, 1999 | 19.78 |
| Mar 3, 1999 | 19.76 |
| Mar 2, 1999 | 19.76 |
| Mar 1, 1999 | 19.75 |
| Feb 26, 1999 | 19.73 |
| Feb 25, 1999 | 19.72 |
| Feb 24, 1999 | 19.70 |
| Feb 23, 1999 | 19.69 |
| Feb 22, 1999 | 19.67 |
| Feb 19, 1999 | 19.65 |
| Feb 18, 1999 | 19.64 |
| Feb 17, 1999 | 19.63 |
| Feb 16, 1999 | 19.62 |
| Feb 12, 1999 | 19.60 |
| Feb 11, 1999 | 19.58 |
| Feb 10, 1999 | 19.55 |
| Feb 9, 1999 | 19.53 |
| Feb 8, 1999 | 19.52 |
| Feb 5, 1999 | 19.50 |
| Feb 4, 1999 | 19.48 |
| Feb 3, 1999 | 19.46 |
| Feb 2, 1999 | 19.44 |
| Feb 1, 1999 | 19.42 |
| Jan 29, 1999 | 19.40 |
| Jan 28, 1999 | 19.37 |
| Jan 27, 1999 | 19.35 |
| Jan 26, 1999 | 19.34 |
| Jan 25, 1999 | 19.32 |
| Jan 22, 1999 | 19.31 |
| Jan 21, 1999 | 19.29 |
| Jan 20, 1999 | 19.27 |
| Jan 19, 1999 | 19.25 |
| Jan 15, 1999 | 19.24 |
| Jan 14, 1999 | 19.22 |
| Jan 13, 1999 | 19.20 |
| Jan 12, 1999 | 19.18 |
| Jan 11, 1999 | 19.16 |
| Jan 8, 1999 | 19.13 |
| Jan 7, 1999 | 19.10 |
| Jan 6, 1999 | 19.07 |
| Jan 5, 1999 | 19.04 |
| Jan 4, 1999 | 19.01 |
| Dec 31, 1998 | 18.98 |
| Dec 30, 1998 | 18.94 |
| Dec 29, 1998 | 18.91 |
| Dec 28, 1998 | 18.88 |
| Dec 24, 1998 | 18.85 |
| Dec 23, 1998 | 18.82 |
| Dec 22, 1998 | 18.79 |
| Dec 21, 1998 | 18.76 |
| Dec 18, 1998 | 18.73 |
| Dec 17, 1998 | 18.69 |
| Dec 16, 1998 | 18.66 |
| Dec 15, 1998 | 18.64 |
| Dec 14, 1998 | 18.61 |
| Dec 11, 1998 | 18.58 |
| Dec 10, 1998 | 18.55 |
| Dec 9, 1998 | 18.52 |
| Dec 8, 1998 | 18.48 |
| Dec 7, 1998 | 18.44 |
| Dec 4, 1998 | 18.40 |
| Dec 3, 1998 | 18.36 |
| Dec 2, 1998 | 18.33 |
| Dec 1, 1998 | 18.29 |
| Nov 30, 1998 | 18.26 |
| Nov 27, 1998 | 18.22 |
| Nov 25, 1998 | 18.17 |
| Nov 24, 1998 | 18.13 |
| Nov 23, 1998 | 18.09 |
| Nov 20, 1998 | 18.04 |
| Nov 19, 1998 | 17.99 |
| Nov 18, 1998 | 17.94 |
| Nov 17, 1998 | 17.90 |
| Nov 16, 1998 | 17.86 |
| Nov 13, 1998 | 17.81 |
| Nov 12, 1998 | 17.76 |
| Nov 11, 1998 | 17.72 |
| Nov 10, 1998 | 17.68 |
| Nov 9, 1998 | 17.63 |
| Nov 6, 1998 | 17.59 |
| Nov 5, 1998 | 17.55 |
| Nov 4, 1998 | 17.51 |
| Nov 3, 1998 | 17.47 |
| Nov 2, 1998 | 17.43 |
| Oct 30, 1998 | 17.39 |
| Oct 29, 1998 | 17.35 |
| Oct 28, 1998 | 17.31 |
| Oct 27, 1998 | 17.27 |
| Oct 26, 1998 | 17.24 |
| Oct 23, 1998 | 17.20 |
| Oct 22, 1998 | 17.17 |
| Oct 21, 1998 | 17.14 |
| Oct 20, 1998 | 17.11 |
| Oct 19, 1998 | 17.08 |
| Oct 16, 1998 | 17.05 |
| Oct 15, 1998 | 17.03 |
| Oct 14, 1998 | 17.00 |
| Oct 13, 1998 | 16.98 |
| Oct 12, 1998 | 16.96 |
| Oct 9, 1998 | 16.93 |
| Oct 8, 1998 | 16.91 |
| Oct 7, 1998 | 16.88 |
| Oct 6, 1998 | 16.85 |
| Oct 5, 1998 | 16.82 |
| Oct 2, 1998 | 16.78 |
| Oct 1, 1998 | 16.74 |
| Sep 30, 1998 | 16.71 |
| Sep 29, 1998 | 16.65 |
| Sep 28, 1998 | 16.61 |
| Sep 25, 1998 | 16.57 |
| Sep 24, 1998 | 16.53 |
| Sep 23, 1998 | 16.48 |
| Sep 22, 1998 | 16.44 |
| Sep 21, 1998 | 16.40 |
| Sep 18, 1998 | 16.36 |
| Sep 17, 1998 | 16.32 |
| Sep 16, 1998 | 16.29 |
| Sep 15, 1998 | 16.25 |
| Sep 14, 1998 | 16.22 |
| Sep 11, 1998 | 16.18 |
| Sep 10, 1998 | 16.15 |
| Sep 9, 1998 | 16.12 |
| Sep 8, 1998 | 16.09 |
| Sep 4, 1998 | 16.06 |
| Sep 3, 1998 | 16.03 |
| Sep 2, 1998 | 15.99 |
| Sep 1, 1998 | 15.96 |
| Aug 31, 1998 | 15.93 |
| Aug 28, 1998 | 15.91 |
| Aug 27, 1998 | 15.88 |
| Aug 26, 1998 | 15.85 |
| Aug 25, 1998 | 15.82 |
| Aug 24, 1998 | 15.78 |
| Aug 21, 1998 | 15.75 |
| Aug 20, 1998 | 15.72 |
| Aug 19, 1998 | 15.68 |
| Aug 18, 1998 | 15.64 |
| Aug 17, 1998 | 15.60 |
| Aug 14, 1998 | 15.56 |
| Aug 13, 1998 | 15.53 |
| Aug 12, 1998 | 15.49 |
| Aug 11, 1998 | 15.46 |
| Aug 10, 1998 | 15.43 |
| Aug 7, 1998 | 15.40 |
| Aug 6, 1998 | 15.36 |
| Aug 5, 1998 | 15.33 |
| Aug 4, 1998 | 15.30 |
| Aug 3, 1998 | 15.27 |
| Jul 31, 1998 | 15.24 |
| Jul 30, 1998 | 15.21 |
| Jul 29, 1998 | 15.17 |
| Jul 28, 1998 | 15.13 |
| Jul 27, 1998 | 15.10 |
| Jul 24, 1998 | 15.06 |
| Jul 23, 1998 | 15.02 |
| Jul 22, 1998 | 14.99 |
| Jul 21, 1998 | 14.95 |
| Jul 20, 1998 | 14.92 |
| Jul 17, 1998 | 14.88 |
| Jul 16, 1998 | 14.84 |
| Jul 15, 1998 | 14.79 |
| Jul 14, 1998 | 14.75 |
| Jul 13, 1998 | 14.70 |
| Jul 10, 1998 | 14.66 |
| Jul 9, 1998 | 14.62 |
| Jul 8, 1998 | 14.58 |
| Jul 7, 1998 | 14.54 |
| Jul 6, 1998 | 14.50 |
| Jul 2, 1998 | 14.46 |
| Jul 1, 1998 | 14.41 |
| Jun 30, 1998 | 14.37 |
| Jun 29, 1998 | 14.34 |
| Jun 26, 1998 | 14.29 |
| Jun 25, 1998 | 14.25 |
| Jun 24, 1998 | 14.21 |
| Jun 23, 1998 | 14.17 |
| Jun 22, 1998 | 14.13 |
| Jun 19, 1998 | 14.09 |
| Jun 18, 1998 | 14.05 |
| Jun 17, 1998 | 14.01 |
| Jun 16, 1998 | 13.97 |
| Jun 15, 1998 | 13.94 |
| Jun 12, 1998 | 13.91 |
| Jun 11, 1998 | 13.87 |
| Jun 10, 1998 | 13.84 |
| Jun 9, 1998 | 13.80 |
| Jun 8, 1998 | 13.77 |
| Jun 5, 1998 | 13.74 |
| Jun 4, 1998 | 13.71 |
| Jun 3, 1998 | 13.68 |
| Jun 2, 1998 | 13.65 |
| Jun 1, 1998 | 13.62 |
| May 29, 1998 | 13.59 |
| May 28, 1998 | 13.57 |
| May 27, 1998 | 13.55 |
| May 26, 1998 | 13.53 |
| May 22, 1998 | 13.51 |
| May 21, 1998 | 13.49 |
| May 20, 1998 | 13.47 |
| May 19, 1998 | 13.45 |
| May 18, 1998 | 13.43 |
| May 15, 1998 | 13.41 |
| May 14, 1998 | 13.39 |
| May 13, 1998 | 13.37 |
| May 12, 1998 | 13.34 |
| May 11, 1998 | 13.32 |
| May 8, 1998 | 13.30 |
| May 7, 1998 | 13.28 |
| May 6, 1998 | 13.26 |
| May 5, 1998 | 13.25 |
| May 4, 1998 | 13.23 |
| May 1, 1998 | 13.20 |
| Apr 30, 1998 | 13.18 |
| Apr 29, 1998 | 13.16 |
| Apr 28, 1998 | 13.14 |
| Apr 27, 1998 | 13.12 |
| Apr 24, 1998 | 13.11 |
| Apr 23, 1998 | 13.08 |
| Apr 22, 1998 | 13.06 |
| Apr 21, 1998 | 13.04 |
| Apr 20, 1998 | 13.01 |
| Apr 17, 1998 | 12.99 |
| Apr 16, 1998 | 12.96 |
| Apr 15, 1998 | 12.93 |
| Apr 14, 1998 | 12.90 |
| Apr 13, 1998 | 12.87 |
| Apr 9, 1998 | 12.84 |
| Apr 8, 1998 | 12.81 |
| Apr 7, 1998 | 12.78 |
| Apr 6, 1998 | 12.75 |
| Apr 3, 1998 | 12.73 |
| Apr 2, 1998 | 12.69 |
| Apr 1, 1998 | 12.67 |
| Mar 31, 1998 | 12.64 |
| Mar 30, 1998 | 12.61 |
| Mar 27, 1998 | 12.58 |
| Mar 26, 1998 | 12.55 |
| Mar 25, 1998 | 12.52 |
| Mar 24, 1998 | 12.49 |
| Mar 23, 1998 | 12.47 |
| Mar 20, 1998 | 12.44 |
| Mar 19, 1998 | 12.41 |
| Mar 18, 1998 | 12.38 |
| Mar 17, 1998 | 12.36 |
| Mar 16, 1998 | 12.33 |
| Mar 13, 1998 | 12.31 |
| Mar 12, 1998 | 12.28 |
| Mar 11, 1998 | 12.25 |
| Mar 10, 1998 | 12.23 |
| Mar 9, 1998 | 12.20 |
| Mar 6, 1998 | 12.17 |
| Mar 5, 1998 | 12.15 |
| Mar 4, 1998 | 12.12 |
| Mar 3, 1998 | 12.10 |
| Mar 2, 1998 | 12.07 |
| Feb 27, 1998 | 12.04 |
| Feb 26, 1998 | 12.01 |
| Feb 25, 1998 | 11.99 |
| Feb 24, 1998 | 11.96 |
| Feb 23, 1998 | 11.94 |
| Feb 20, 1998 | 11.92 |
| Feb 19, 1998 | 11.90 |
| Feb 18, 1998 | 11.88 |
| Feb 17, 1998 | 11.86 |
| Feb 13, 1998 | 11.83 |
| Feb 12, 1998 | 11.81 |
| Feb 11, 1998 | 11.78 |
| Feb 10, 1998 | 11.75 |
| Feb 9, 1998 | 11.71 |
| Feb 6, 1998 | 11.68 |
| Feb 5, 1998 | 11.65 |
| Feb 4, 1998 | 11.62 |
| Feb 3, 1998 | 11.59 |
| Feb 2, 1998 | 11.57 |
| Jan 30, 1998 | 11.54 |
| Jan 29, 1998 | 11.51 |
| Jan 28, 1998 | 11.49 |
| Jan 27, 1998 | 11.46 |
| Jan 26, 1998 | 11.43 |
| Jan 23, 1998 | 11.40 |
| Jan 22, 1998 | 11.38 |
| Jan 21, 1998 | 11.34 |
| Jan 20, 1998 | 11.31 |
| Jan 16, 1998 | 11.28 |
| Jan 15, 1998 | 11.26 |
| Jan 14, 1998 | 11.23 |
| Jan 13, 1998 | 11.19 |
| Jan 12, 1998 | 11.16 |
| Jan 9, 1998 | 11.13 |
| Jan 8, 1998 | 11.11 |
| Jan 7, 1998 | 11.08 |
| Jan 6, 1998 | 11.05 |
| Jan 5, 1998 | 11.02 |
| Jan 2, 1998 | 10.99 |
| Dec 31, 1997 | 10.96 |
| Dec 30, 1997 | 10.93 |
| Dec 29, 1997 | 10.90 |
| Dec 26, 1997 | 10.87 |
| Dec 24, 1997 | 10.84 |
| Dec 23, 1997 | 10.81 |
| Dec 22, 1997 | 10.78 |
| Dec 19, 1997 | 10.76 |
| Dec 18, 1997 | 10.74 |
| Dec 17, 1997 | 10.72 |
| Dec 16, 1997 | 10.70 |
| Dec 15, 1997 | 10.69 |
| Dec 12, 1997 | 10.67 |
| Dec 11, 1997 | 10.65 |
| Dec 10, 1997 | 10.64 |
| Dec 9, 1997 | 10.62 |
| Dec 8, 1997 | 10.61 |
| Dec 5, 1997 | 10.59 |
| Dec 4, 1997 | 10.58 |
| Dec 3, 1997 | 10.56 |
| Dec 2, 1997 | 10.55 |
| Dec 1, 1997 | 10.54 |
| Nov 28, 1997 | 10.52 |
| Nov 26, 1997 | 10.51 |
| Nov 25, 1997 | 10.50 |
| Nov 24, 1997 | 10.48 |
| Nov 21, 1997 | 10.47 |
| Nov 20, 1997 | 10.46 |
| Nov 19, 1997 | 10.44 |
| Nov 18, 1997 | 10.43 |
| Nov 17, 1997 | 10.42 |
| Nov 14, 1997 | 10.41 |
| Nov 13, 1997 | 10.40 |
| Nov 12, 1997 | 10.39 |
| Nov 11, 1997 | 10.38 |
| Nov 10, 1997 | 10.37 |
| Nov 7, 1997 | 10.36 |
| Nov 6, 1997 | 10.35 |
| Nov 5, 1997 | 10.34 |
| Nov 4, 1997 | 10.33 |
| Nov 3, 1997 | 10.33 |
| Oct 31, 1997 | 10.32 |
| Oct 30, 1997 | 10.31 |
| Oct 29, 1997 | 10.31 |
| Oct 28, 1997 | 10.31 |
| Oct 27, 1997 | 10.31 |
| Oct 24, 1997 | 10.31 |
| Oct 23, 1997 | 10.30 |
| Oct 22, 1997 | 10.29 |
| Oct 21, 1997 | 10.28 |
| Oct 20, 1997 | 10.27 |
| Oct 17, 1997 | 10.26 |
| Oct 16, 1997 | 10.26 |
| Oct 15, 1997 | 10.25 |
| Oct 14, 1997 | 10.24 |
| Oct 13, 1997 | 10.23 |
| Oct 10, 1997 | 10.22 |
| Oct 9, 1997 | 10.21 |
| Oct 8, 1997 | 10.20 |
| Oct 7, 1997 | 10.19 |
| Oct 6, 1997 | 10.18 |
| Oct 3, 1997 | 10.17 |
| Oct 2, 1997 | 10.16 |
| Oct 1, 1997 | 10.15 |
| Sep 30, 1997 | 10.14 |
| Sep 29, 1997 | 10.14 |
| Sep 26, 1997 | 10.14 |
| Sep 25, 1997 | 10.14 |
| Sep 24, 1997 | 10.14 |
| Sep 23, 1997 | 10.14 |
| Sep 22, 1997 | 10.14 |
| Sep 19, 1997 | 10.14 |
| Sep 18, 1997 | 10.14 |
| Sep 17, 1997 | 10.14 |
| Sep 16, 1997 | 10.14 |
| Sep 15, 1997 | 10.14 |
| Sep 12, 1997 | 10.14 |
| Sep 11, 1997 | 10.14 |
| Sep 10, 1997 | 10.14 |
| Sep 9, 1997 | 10.14 |
| Sep 8, 1997 | 10.14 |
| Sep 5, 1997 | 10.14 |
| Sep 4, 1997 | 10.15 |
| Sep 3, 1997 | 10.15 |
| Sep 2, 1997 | 10.16 |
| Aug 29, 1997 | 10.16 |
| Aug 28, 1997 | 10.17 |
| Aug 27, 1997 | 10.18 |
| Aug 26, 1997 | 10.19 |
| Aug 25, 1997 | 10.20 |
| Aug 22, 1997 | 10.20 |
| Aug 21, 1997 | 10.21 |
| Aug 20, 1997 | 10.22 |
| Aug 19, 1997 | 10.23 |
| Aug 18, 1997 | 10.23 |
| Aug 15, 1997 | 10.23 |
| Aug 14, 1997 | 10.23 |
| Aug 13, 1997 | 10.23 |
| Aug 12, 1997 | 10.24 |
| Aug 11, 1997 | 10.24 |
| Aug 8, 1997 | 10.24 |
| Aug 7, 1997 | 10.24 |
| Aug 6, 1997 | 10.23 |
| Aug 5, 1997 | 10.23 |
| Aug 4, 1997 | 10.23 |
| Aug 1, 1997 | 10.23 |
| Jul 31, 1997 | 10.23 |
| Jul 30, 1997 | 10.24 |
| Jul 29, 1997 | 10.24 |
| Jul 28, 1997 | 10.24 |
| Jul 25, 1997 | 10.24 |
| Jul 24, 1997 | 10.24 |
| Jul 23, 1997 | 10.24 |
| Jul 22, 1997 | 10.24 |
| Jul 21, 1997 | 10.24 |
| Jul 18, 1997 | 10.24 |
| Jul 17, 1997 | 10.24 |
| Jul 16, 1997 | 10.24 |
| Jul 15, 1997 | 10.24 |
| Jul 14, 1997 | 10.24 |
| Jul 11, 1997 | 10.24 |
| Jul 10, 1997 | 10.24 |
| Jul 9, 1997 | 10.24 |
| Jul 8, 1997 | 10.23 |
| Jul 7, 1997 | 10.23 |
| Jul 3, 1997 | 10.23 |
| Jul 2, 1997 | 10.22 |
| Jul 1, 1997 | 10.21 |
| Jun 30, 1997 | 10.21 |
| Jun 27, 1997 | 10.20 |
| Jun 26, 1997 | 10.20 |
| Jun 25, 1997 | 10.20 |
| Jun 24, 1997 | 10.19 |
| Jun 23, 1997 | 10.19 |
| Jun 20, 1997 | 10.18 |
| Jun 19, 1997 | 10.18 |
| Jun 18, 1997 | 10.18 |
| Jun 17, 1997 | 10.17 |
| Jun 16, 1997 | 10.17 |
| Jun 13, 1997 | 10.17 |
| Jun 12, 1997 | 10.16 |
| Jun 11, 1997 | 10.16 |
| Jun 10, 1997 | 10.16 |
| Jun 9, 1997 | 10.15 |
| Jun 6, 1997 | 10.15 |
| Jun 5, 1997 | 10.14 |
| Jun 4, 1997 | 10.14 |
| Jun 3, 1997 | 10.14 |
| Jun 2, 1997 | 10.13 |
| May 30, 1997 | 10.12 |
| May 29, 1997 | 10.12 |
| May 28, 1997 | 10.11 |
| May 27, 1997 | 10.11 |
| May 23, 1997 | 10.10 |
| May 22, 1997 | 10.09 |
| May 21, 1997 | 10.08 |
| May 20, 1997 | 10.07 |
| May 19, 1997 | 10.06 |
| May 16, 1997 | 10.06 |
| May 15, 1997 | 10.05 |
| May 14, 1997 | 10.05 |
| May 13, 1997 | 10.04 |
| May 12, 1997 | 10.04 |
| May 9, 1997 | 10.03 |
| May 8, 1997 | 10.03 |
| May 7, 1997 | 10.02 |
| May 6, 1997 | 10.01 |
| May 5, 1997 | 10.00 |
| May 2, 1997 | 10.00 |
| May 1, 1997 | 9.99 |
| Apr 30, 1997 | 9.99 |
| Apr 29, 1997 | 9.98 |
| Apr 28, 1997 | 9.98 |
| Apr 25, 1997 | 9.99 |
| Apr 24, 1997 | 10.00 |
| Apr 23, 1997 | 10.00 |
| Apr 22, 1997 | 10.01 |
| Apr 21, 1997 | 10.02 |
| Apr 18, 1997 | 10.02 |
| Apr 17, 1997 | 10.02 |
| Apr 16, 1997 | 10.03 |
| Apr 15, 1997 | 10.04 |
| Apr 14, 1997 | 10.04 |
| Apr 11, 1997 | 10.05 |
| Apr 10, 1997 | 10.05 |
| Apr 9, 1997 | 10.06 |
| Apr 8, 1997 | 10.06 |
| Apr 7, 1997 | 10.06 |
| Apr 4, 1997 | 10.06 |
| Apr 3, 1997 | 10.07 |
| Apr 2, 1997 | 10.08 |
| Apr 1, 1997 | 10.09 |
| Mar 31, 1997 | 10.09 |
| Mar 27, 1997 | 10.10 |
| Mar 26, 1997 | 10.11 |
| Mar 25, 1997 | 10.12 |
| Mar 24, 1997 | 10.12 |
| Mar 21, 1997 | 10.13 |
| Mar 20, 1997 | 10.14 |
| Mar 19, 1997 | 10.14 |
| Mar 18, 1997 | 10.15 |
| Mar 17, 1997 | 10.15 |
| Mar 14, 1997 | 10.15 |
| Mar 13, 1997 | 10.15 |
| Mar 12, 1997 | 10.15 |
| Mar 11, 1997 | 10.15 |
| Mar 10, 1997 | 10.15 |
| Mar 7, 1997 | 10.15 |
| Mar 6, 1997 | 10.15 |
| Mar 5, 1997 | 10.14 |
| Mar 4, 1997 | 10.14 |
| Mar 3, 1997 | 10.14 |
| Feb 28, 1997 | 10.15 |
| Feb 27, 1997 | 10.15 |
| Feb 26, 1997 | 10.15 |
| Feb 25, 1997 | 10.15 |
| Feb 24, 1997 | 10.14 |
| Feb 21, 1997 | 10.14 |
| Feb 20, 1997 | 10.14 |
| Feb 19, 1997 | 10.14 |
| Feb 18, 1997 | 10.13 |
| Feb 14, 1997 | 10.13 |
| Feb 13, 1997 | 10.12 |
| Feb 12, 1997 | 10.12 |
| Feb 11, 1997 | 10.12 |
| Feb 10, 1997 | 10.12 |
| Feb 7, 1997 | 10.11 |
| Feb 6, 1997 | 10.11 |
| Feb 5, 1997 | 10.10 |
| Feb 4, 1997 | 10.10 |
| Feb 3, 1997 | 10.09 |
| Jan 31, 1997 | 10.08 |
| Jan 30, 1997 | 10.07 |
| Jan 29, 1997 | 10.07 |
| Jan 28, 1997 | 10.06 |
| Jan 27, 1997 | 10.05 |
| Jan 24, 1997 | 10.05 |
| Jan 23, 1997 | 10.04 |
| Jan 22, 1997 | 10.03 |
| Jan 21, 1997 | 10.02 |
| Jan 20, 1997 | 10.01 |
| Jan 17, 1997 | 10.00 |
| Jan 16, 1997 | 9.99 |
| Jan 15, 1997 | 9.97 |
| Jan 14, 1997 | 9.96 |
| Jan 13, 1997 | 9.94 |
| Jan 10, 1997 | 9.93 |
| Jan 9, 1997 | 9.92 |
| Jan 8, 1997 | 9.91 |
| Jan 7, 1997 | 9.90 |
| Jan 6, 1997 | 9.89 |
| Jan 3, 1997 | 9.88 |
| Jan 2, 1997 | 9.86 |
| Dec 31, 1996 | 9.85 |
| Dec 30, 1996 | 9.84 |
| Dec 27, 1996 | 9.83 |
| Dec 26, 1996 | 9.82 |
| Dec 24, 1996 | 9.81 |
| Dec 23, 1996 | 9.80 |
| Dec 20, 1996 | 9.79 |
| Dec 19, 1996 | 9.79 |
| Dec 18, 1996 | 9.78 |
| Dec 17, 1996 | 9.77 |
| Dec 16, 1996 | 9.76 |
| Dec 13, 1996 | 9.74 |
| Dec 12, 1996 | 9.73 |
| Dec 11, 1996 | 9.72 |
| Dec 10, 1996 | 9.70 |
| Dec 9, 1996 | 9.69 |
| Dec 6, 1996 | 9.68 |
| Dec 5, 1996 | 9.66 |
| Dec 4, 1996 | 9.65 |
| Dec 3, 1996 | 9.63 |
| Dec 2, 1996 | 9.61 |
| Nov 29, 1996 | 9.59 |
| Nov 27, 1996 | 9.58 |
| Nov 26, 1996 | 9.56 |
| Nov 25, 1996 | 9.55 |
| Nov 22, 1996 | 9.53 |
| Nov 21, 1996 | 9.51 |
| Nov 20, 1996 | 9.49 |
| Nov 19, 1996 | 9.48 |
| Nov 18, 1996 | 9.46 |
| Nov 15, 1996 | 9.44 |
| Nov 14, 1996 | 9.41 |
| Nov 13, 1996 | 9.39 |
| Nov 12, 1996 | 9.37 |
| Nov 11, 1996 | 9.34 |
| Nov 8, 1996 | 9.32 |
| Nov 7, 1996 | 9.29 |
| Nov 6, 1996 | 9.27 |
| Nov 5, 1996 | 9.24 |
| Nov 4, 1996 | 9.22 |
| Nov 1, 1996 | 9.19 |
| Oct 31, 1996 | 9.17 |
| Oct 30, 1996 | 9.15 |
| Oct 29, 1996 | 9.13 |
| Oct 28, 1996 | 9.11 |
| Oct 25, 1996 | 9.08 |
| Oct 24, 1996 | 9.06 |
| Oct 23, 1996 | 9.04 |
| Oct 22, 1996 | 9.01 |
| Oct 21, 1996 | 8.99 |
| Oct 18, 1996 | 8.96 |
| Oct 17, 1996 | 8.94 |
| Oct 16, 1996 | 8.91 |
| Oct 15, 1996 | 8.88 |
| Oct 14, 1996 | 8.85 |
| Oct 11, 1996 | 8.82 |
| Oct 10, 1996 | 8.79 |
| Oct 9, 1996 | 8.77 |
| Oct 8, 1996 | 8.74 |
| Oct 7, 1996 | 8.71 |
| Oct 4, 1996 | 8.68 |
| Oct 3, 1996 | 8.65 |
| Oct 2, 1996 | 8.62 |
| Oct 1, 1996 | 8.59 |
| Sep 30, 1996 | 8.56 |
| Sep 27, 1996 | 8.54 |
| Sep 26, 1996 | 8.51 |
| Sep 25, 1996 | 8.48 |
| Sep 24, 1996 | 8.45 |
| Sep 23, 1996 | 8.42 |
| Sep 20, 1996 | 8.39 |
| Sep 19, 1996 | 8.36 |
| Sep 18, 1996 | 8.34 |
| Sep 17, 1996 | 8.31 |
| Sep 16, 1996 | 8.29 |
| Sep 13, 1996 | 8.26 |
| Sep 12, 1996 | 8.24 |
| Sep 11, 1996 | 8.22 |
| Sep 10, 1996 | 8.19 |
| Sep 9, 1996 | 8.17 |
| Sep 6, 1996 | 8.15 |
| Sep 5, 1996 | 8.13 |
| Sep 4, 1996 | 8.10 |
| Sep 3, 1996 | 8.08 |
| Aug 30, 1996 | 8.06 |
| Aug 29, 1996 | 8.03 |
| Aug 28, 1996 | 8.01 |
| Aug 27, 1996 | 7.98 |
| Aug 26, 1996 | 7.96 |
| Aug 23, 1996 | 7.93 |
| Aug 22, 1996 | 7.91 |
| Aug 21, 1996 | 7.88 |
| Aug 20, 1996 | 7.86 |
| Aug 19, 1996 | 7.84 |
| Aug 16, 1996 | 7.82 |
| Aug 15, 1996 | 7.80 |
| Aug 14, 1996 | 7.78 |
| Aug 13, 1996 | 7.76 |
| Aug 12, 1996 | 7.74 |
| Aug 9, 1996 | 7.73 |
| Aug 8, 1996 | 7.71 |
| Aug 7, 1996 | 7.70 |
| Aug 6, 1996 | 7.68 |
| Aug 5, 1996 | 7.67 |
| Aug 2, 1996 | 7.65 |
| Aug 1, 1996 | 7.64 |
| Jul 31, 1996 | 7.62 |
| Jul 30, 1996 | 7.61 |
| Jul 29, 1996 | 7.59 |
| Jul 26, 1996 | 7.57 |
| Jul 25, 1996 | 7.56 |
| Jul 24, 1996 | 7.54 |
| Jul 23, 1996 | 7.53 |
| Jul 22, 1996 | 7.51 |
| Jul 19, 1996 | 7.50 |
| Jul 18, 1996 | 7.48 |
| Jul 17, 1996 | 7.46 |
| Jul 16, 1996 | 7.45 |
| Jul 15, 1996 | 7.44 |
| Jul 12, 1996 | 7.42 |
| Jul 11, 1996 | 7.40 |
| Jul 10, 1996 | 7.38 |
| Jul 9, 1996 | 7.36 |
| Jul 8, 1996 | 7.34 |
| Jul 5, 1996 | 7.32 |
| Jul 3, 1996 | 7.31 |
| Jul 2, 1996 | 7.29 |
| Jul 1, 1996 | 7.27 |
| Jun 28, 1996 | 7.24 |
| Jun 27, 1996 | 7.23 |
| Jun 26, 1996 | 7.21 |
| Jun 25, 1996 | 7.18 |
| Jun 24, 1996 | 7.17 |
| Jun 21, 1996 | 7.15 |
| Jun 20, 1996 | 7.13 |
| Jun 19, 1996 | 7.11 |
| Jun 18, 1996 | 7.09 |
| Jun 17, 1996 | 7.07 |
| Jun 14, 1996 | 7.05 |
| Jun 13, 1996 | 7.03 |
| Jun 12, 1996 | 7.00 |
| Jun 11, 1996 | 6.98 |
| Jun 10, 1996 | 6.96 |
| Jun 7, 1996 | 6.93 |
| Jun 6, 1996 | 6.91 |
| Jun 5, 1996 | 6.89 |
| Jun 4, 1996 | 6.86 |
| Jun 3, 1996 | 6.84 |
| May 31, 1996 | 6.82 |
| May 30, 1996 | 6.80 |
| May 29, 1996 | 6.79 |
| May 28, 1996 | 6.77 |
| May 24, 1996 | 6.75 |
| May 23, 1996 | 6.73 |
| May 22, 1996 | 6.71 |
| May 21, 1996 | 6.69 |
| May 20, 1996 | 6.67 |
| May 17, 1996 | 6.65 |
| May 16, 1996 | 6.63 |
| May 15, 1996 | 6.61 |
| May 14, 1996 | 6.59 |
| May 13, 1996 | 6.57 |
| May 10, 1996 | 6.55 |
| May 9, 1996 | 6.53 |
| May 8, 1996 | 6.51 |
| May 7, 1996 | 6.49 |
| May 6, 1996 | 6.48 |
| May 3, 1996 | 6.46 |
| May 2, 1996 | 6.44 |
| May 1, 1996 | 6.42 |
| Apr 30, 1996 | 6.40 |
| Apr 29, 1996 | 6.38 |
| Apr 26, 1996 | 6.36 |
| Apr 25, 1996 | 6.34 |
| Apr 24, 1996 | 6.32 |
| Apr 23, 1996 | 6.30 |
| Apr 22, 1996 | 6.28 |
| Apr 19, 1996 | 6.26 |
| Apr 18, 1996 | 6.25 |
| Apr 17, 1996 | 6.23 |
| Apr 16, 1996 | 6.21 |
| Apr 15, 1996 | 6.19 |
| Apr 12, 1996 | 6.18 |
| Apr 11, 1996 | 6.16 |
| Apr 10, 1996 | 6.14 |
| Apr 9, 1996 | 6.13 |
| Apr 8, 1996 | 6.12 |
| Apr 4, 1996 | 6.10 |
| Apr 3, 1996 | 6.09 |
| Apr 2, 1996 | 6.07 |
| Apr 1, 1996 | 6.05 |
| Mar 29, 1996 | 6.04 |
| Mar 28, 1996 | 6.02 |
| Mar 27, 1996 | 6.00 |
| Mar 26, 1996 | 5.99 |
| Mar 25, 1996 | 5.97 |
| Mar 22, 1996 | 5.96 |
| Mar 21, 1996 | 5.94 |
| Mar 20, 1996 | 5.92 |
| Mar 19, 1996 | 5.90 |
| Mar 18, 1996 | 5.89 |
| Mar 15, 1996 | 5.87 |
| Mar 14, 1996 | 5.85 |
| Mar 13, 1996 | 5.83 |
| Mar 12, 1996 | 5.81 |
| Mar 11, 1996 | 5.79 |
| Mar 8, 1996 | 5.78 |
| Mar 7, 1996 | 5.76 |
| Mar 6, 1996 | 5.74 |
| Mar 5, 1996 | 5.72 |
| Mar 4, 1996 | 5.71 |
| Mar 1, 1996 | 5.70 |
| Feb 29, 1996 | 5.68 |
| Feb 28, 1996 | 5.67 |
| Feb 27, 1996 | 5.65 |
| Feb 26, 1996 | 5.63 |
| Feb 23, 1996 | 5.61 |
| Feb 22, 1996 | 5.60 |
| Feb 21, 1996 | 5.58 |
| Feb 20, 1996 | 5.56 |
| Feb 16, 1996 | 5.55 |
| Feb 15, 1996 | 5.53 |
| Feb 14, 1996 | 5.51 |
| Feb 13, 1996 | 5.50 |
| Feb 12, 1996 | 5.48 |
| Feb 9, 1996 | 5.46 |
| Feb 8, 1996 | 5.45 |
| Feb 7, 1996 | 5.43 |
| Feb 6, 1996 | 5.41 |
| Feb 5, 1996 | 5.40 |
| Feb 2, 1996 | 5.38 |
| Feb 1, 1996 | 5.37 |
| Jan 31, 1996 | 5.35 |
| Jan 30, 1996 | 5.34 |
| Jan 29, 1996 | 5.32 |
| Jan 26, 1996 | 5.31 |
| Jan 25, 1996 | 5.30 |
| Jan 24, 1996 | 5.28 |
| Jan 23, 1996 | 5.27 |
| Jan 22, 1996 | 5.25 |
| Jan 19, 1996 | 5.24 |
| Jan 18, 1996 | 5.23 |
| Jan 17, 1996 | 5.21 |
| Jan 16, 1996 | 5.20 |
| Jan 15, 1996 | 5.18 |
| Jan 12, 1996 | 5.17 |
| Jan 11, 1996 | 5.16 |
| Jan 10, 1996 | 5.14 |
| Jan 9, 1996 | 5.13 |
| Jan 8, 1996 | 5.12 |
| Jan 5, 1996 | 5.11 |
| Jan 4, 1996 | 5.10 |
| Jan 3, 1996 | 5.08 |
| Jan 2, 1996 | 5.07 |
| Dec 29, 1995 | 5.06 |
| Dec 28, 1995 | 5.05 |
| Dec 27, 1995 | 5.03 |
| Dec 26, 1995 | 5.02 |
| Dec 22, 1995 | 5.01 |
| Dec 21, 1995 | 5.00 |
| Dec 20, 1995 | 4.98 |
| Dec 19, 1995 | 4.97 |
| Dec 18, 1995 | 4.96 |
| Dec 15, 1995 | 4.95 |
| Dec 14, 1995 | 4.93 |
| Dec 13, 1995 | 4.92 |
| Dec 12, 1995 | 4.91 |
| Dec 11, 1995 | 4.90 |
| Dec 8, 1995 | 4.89 |
| Dec 7, 1995 | 4.88 |
| Dec 6, 1995 | 4.87 |
| Dec 5, 1995 | 4.86 |
| Dec 4, 1995 | 4.85 |
| Dec 1, 1995 | 4.83 |
| Nov 30, 1995 | 4.82 |
| Nov 29, 1995 | 4.81 |
| Nov 28, 1995 | 4.80 |
| Nov 27, 1995 | 4.79 |
| Nov 24, 1995 | 4.78 |
| Nov 22, 1995 | 4.77 |
| Nov 21, 1995 | 4.76 |
| Nov 20, 1995 | 4.75 |
| Nov 17, 1995 | 4.74 |
| Nov 16, 1995 | 4.72 |
| Nov 15, 1995 | 4.71 |
| Nov 14, 1995 | 4.70 |
| Nov 13, 1995 | 4.69 |
| Nov 10, 1995 | 4.68 |
| Nov 9, 1995 | 4.67 |
| Nov 8, 1995 | 4.66 |
| Nov 7, 1995 | 4.65 |
| Nov 6, 1995 | 4.64 |
| Nov 3, 1995 | 4.63 |
| Nov 2, 1995 | 4.61 |
| Nov 1, 1995 | 4.60 |
| Oct 31, 1995 | 4.59 |
| Oct 30, 1995 | 4.58 |
| Oct 27, 1995 | 4.57 |
| Oct 26, 1995 | 4.56 |
| Oct 25, 1995 | 4.55 |
| Oct 24, 1995 | 4.53 |
| Oct 23, 1995 | 4.52 |
| Oct 20, 1995 | 4.51 |
| Oct 19, 1995 | 4.50 |
| Oct 18, 1995 | 4.49 |
| Oct 17, 1995 | 4.47 |
| Oct 16, 1995 | 4.46 |
| Oct 13, 1995 | 4.45 |
| Oct 12, 1995 | 4.44 |
| Oct 11, 1995 | 4.43 |
| Oct 10, 1995 | 4.42 |
| Oct 9, 1995 | 4.40 |
| Oct 6, 1995 | 4.39 |
| Oct 5, 1995 | 4.38 |
| Oct 4, 1995 | 4.36 |
| Oct 3, 1995 | 4.35 |
| Oct 2, 1995 | 4.34 |
| Sep 29, 1995 | 4.33 |
| Sep 28, 1995 | 4.31 |
| Sep 27, 1995 | 4.30 |
| Sep 26, 1995 | 4.28 |
| Sep 25, 1995 | 4.27 |
| Sep 22, 1995 | 4.26 |
| Sep 21, 1995 | 4.25 |
| Sep 20, 1995 | 4.23 |
| Sep 19, 1995 | 4.22 |
| Sep 18, 1995 | 4.20 |
| Sep 15, 1995 | 4.19 |
| Sep 14, 1995 | 4.18 |
| Sep 13, 1995 | 4.16 |
| Sep 12, 1995 | 4.15 |
| Sep 11, 1995 | 4.14 |
| Sep 8, 1995 | 4.12 |
| Sep 7, 1995 | 4.11 |
| Sep 6, 1995 | 4.10 |
| Sep 5, 1995 | 4.09 |
| Sep 1, 1995 | 4.08 |
| Aug 31, 1995 | 4.07 |
| Aug 30, 1995 | 4.06 |
| Aug 29, 1995 | 4.05 |
| Aug 28, 1995 | 4.04 |
| Aug 25, 1995 | 4.03 |
| Aug 24, 1995 | 4.02 |
| Aug 23, 1995 | 4.01 |
| Aug 22, 1995 | 4.00 |
| Aug 21, 1995 | 3.99 |
| Aug 18, 1995 | 3.98 |
| Aug 17, 1995 | 3.97 |
| Aug 16, 1995 | 3.96 |
| Aug 15, 1995 | 3.95 |
| Aug 14, 1995 | 3.94 |
| Aug 11, 1995 | 3.93 |
| Aug 10, 1995 | 3.92 |
| Aug 9, 1995 | 3.92 |
| Aug 8, 1995 | 3.91 |
| Aug 7, 1995 | 3.90 |
| Aug 4, 1995 | 3.89 |
| Aug 3, 1995 | 3.88 |
| Aug 2, 1995 | 3.87 |
| Aug 1, 1995 | 3.87 |
| Jul 31, 1995 | 3.86 |
| Jul 28, 1995 | 3.85 |
| Jul 27, 1995 | 3.84 |
| Jul 26, 1995 | 3.84 |
| Jul 25, 1995 | 3.83 |
| Jul 24, 1995 | 3.82 |
| Jul 21, 1995 | 3.81 |
| Jul 20, 1995 | 3.80 |
| Jul 19, 1995 | 3.79 |
| Jul 18, 1995 | 3.78 |
| Jul 17, 1995 | 3.77 |
| Jul 14, 1995 | 3.76 |
| Jul 13, 1995 | 3.75 |
| Jul 12, 1995 | 3.75 |
| Jul 11, 1995 | 3.74 |
| Jul 10, 1995 | 3.73 |
| Jul 7, 1995 | 3.72 |
| Jul 6, 1995 | 3.71 |
| Jul 5, 1995 | 3.70 |
| Jul 3, 1995 | 3.70 |
| Jun 30, 1995 | 3.69 |
| Jun 29, 1995 | 3.68 |
| Jun 28, 1995 | 3.67 |
| Jun 27, 1995 | 3.66 |
| Jun 26, 1995 | 3.65 |
| Jun 23, 1995 | 3.64 |
| Jun 22, 1995 | 3.63 |
| Jun 21, 1995 | 3.62 |
| Jun 20, 1995 | 3.61 |
| Jun 19, 1995 | 3.60 |
| Jun 16, 1995 | 3.59 |
| Jun 15, 1995 | 3.59 |
| Jun 14, 1995 | 3.58 |
| Jun 13, 1995 | 3.57 |
| Jun 12, 1995 | 3.56 |
| Jun 9, 1995 | 3.55 |
| Jun 8, 1995 | 3.55 |
| Jun 7, 1995 | 3.54 |
| Jun 6, 1995 | 3.54 |
| Jun 5, 1995 | 3.53 |
| Jun 2, 1995 | 3.52 |
| Jun 1, 1995 | 3.52 |
| May 31, 1995 | 3.51 |
| May 30, 1995 | 3.50 |
| May 26, 1995 | 3.50 |
| May 25, 1995 | 3.49 |
| May 24, 1995 | 3.49 |
| May 23, 1995 | 3.48 |
| May 22, 1995 | 3.47 |
| May 19, 1995 | 3.47 |
| May 18, 1995 | 3.46 |
| May 17, 1995 | 3.45 |
| May 16, 1995 | 3.45 |
| May 15, 1995 | 3.44 |
| May 12, 1995 | 3.44 |
| May 11, 1995 | 3.43 |
| May 10, 1995 | 3.43 |
| May 9, 1995 | 3.42 |
| May 8, 1995 | 3.41 |
| May 5, 1995 | 3.41 |
| May 4, 1995 | 3.40 |
| May 3, 1995 | 3.40 |
| May 2, 1995 | 3.39 |
| May 1, 1995 | 3.38 |
| Apr 28, 1995 | 3.37 |
| Apr 27, 1995 | 3.37 |
| Apr 26, 1995 | 3.36 |
| Apr 25, 1995 | 3.35 |
| Apr 24, 1995 | 3.34 |
| Apr 21, 1995 | 3.34 |
| Apr 20, 1995 | 3.33 |
| Apr 19, 1995 | 3.32 |
| Apr 18, 1995 | 3.32 |
| Apr 17, 1995 | 3.31 |
| Apr 13, 1995 | 3.30 |
| Apr 12, 1995 | 3.30 |
| Apr 11, 1995 | 3.29 |
| Apr 10, 1995 | 3.28 |
| Apr 7, 1995 | 3.27 |
| Apr 6, 1995 | 3.27 |
| Apr 5, 1995 | 3.26 |
| Apr 4, 1995 | 3.25 |
| Apr 3, 1995 | 3.25 |
| Mar 31, 1995 | 3.24 |
| Mar 30, 1995 | 3.23 |
| Mar 29, 1995 | 3.23 |
| Mar 28, 1995 | 3.22 |
| Mar 27, 1995 | 3.22 |
| Mar 24, 1995 | 3.21 |
| Mar 23, 1995 | 3.20 |
| Mar 22, 1995 | 3.20 |
| Mar 21, 1995 | 3.19 |
| Mar 20, 1995 | 3.19 |
| Mar 17, 1995 | 3.18 |
| Mar 16, 1995 | 3.17 |
| Mar 15, 1995 | 3.17 |
| Mar 14, 1995 | 3.16 |
| Mar 13, 1995 | 3.16 |
| Mar 10, 1995 | 3.15 |
| Mar 9, 1995 | 3.15 |
| Mar 8, 1995 | 3.14 |
| Mar 7, 1995 | 3.14 |
| Mar 6, 1995 | 3.14 |
| Mar 3, 1995 | 3.14 |
| Mar 2, 1995 | 3.13 |
| Mar 1, 1995 | 3.13 |
| Feb 28, 1995 | 3.13 |
| Feb 27, 1995 | 3.13 |
| Feb 24, 1995 | 3.12 |
| Feb 23, 1995 | 3.12 |
| Feb 22, 1995 | 3.12 |
| Feb 21, 1995 | 3.12 |
| Feb 17, 1995 | 3.12 |
| Feb 16, 1995 | 3.12 |
| Feb 15, 1995 | 3.12 |
| Feb 14, 1995 | 3.12 |
| Feb 13, 1995 | 3.11 |
| Feb 10, 1995 | 3.11 |
| Feb 9, 1995 | 3.11 |
| Feb 8, 1995 | 3.11 |
| Feb 7, 1995 | 3.10 |
| Feb 6, 1995 | 3.10 |
| Feb 3, 1995 | 3.10 |
| Feb 2, 1995 | 3.10 |
| Feb 1, 1995 | 3.09 |
| Jan 31, 1995 | 3.09 |
| Jan 30, 1995 | 3.09 |
| Jan 27, 1995 | 3.09 |
| Jan 26, 1995 | 3.08 |
| Jan 25, 1995 | 3.08 |
| Jan 24, 1995 | 3.08 |
| Jan 23, 1995 | 3.08 |
| Jan 20, 1995 | 3.08 |
| Jan 19, 1995 | 3.07 |
| Jan 18, 1995 | 3.07 |
| Jan 17, 1995 | 3.07 |
| Jan 16, 1995 | 3.07 |
| Jan 13, 1995 | 3.07 |
| Jan 12, 1995 | 3.06 |
| Jan 11, 1995 | 3.06 |
| Jan 10, 1995 | 3.06 |
| Jan 9, 1995 | 3.06 |
| Jan 6, 1995 | 3.05 |
| Jan 5, 1995 | 3.05 |
| Jan 4, 1995 | 3.05 |
| Jan 3, 1995 | 3.05 |
| Dec 30, 1994 | 3.05 |
| Dec 29, 1994 | 3.05 |
| Dec 28, 1994 | 3.05 |
| Dec 27, 1994 | 3.05 |
| Dec 23, 1994 | 3.05 |
| Dec 22, 1994 | 3.05 |
| Dec 21, 1994 | 3.05 |
| Dec 20, 1994 | 3.05 |
| Dec 19, 1994 | 3.05 |
| Dec 16, 1994 | 3.05 |
| Dec 15, 1994 | 3.05 |
| Dec 14, 1994 | 3.05 |
| Dec 13, 1994 | 3.05 |
| Dec 12, 1994 | 3.05 |
| Dec 9, 1994 | 3.05 |
| Dec 8, 1994 | 3.05 |
| Dec 7, 1994 | 3.06 |
| Dec 6, 1994 | 3.06 |
| Dec 5, 1994 | 3.06 |
| Dec 2, 1994 | 3.06 |
| Dec 1, 1994 | 3.06 |
| Nov 30, 1994 | 3.07 |
| Nov 29, 1994 | 3.07 |
| Nov 28, 1994 | 3.07 |
| Nov 25, 1994 | 3.07 |
| Nov 23, 1994 | 3.07 |
| Nov 22, 1994 | 3.07 |
| Nov 21, 1994 | 3.07 |
| Nov 18, 1994 | 3.07 |
| Nov 17, 1994 | 3.07 |
| Nov 16, 1994 | 3.07 |
| Nov 15, 1994 | 3.07 |
| Nov 14, 1994 | 3.08 |
| Nov 11, 1994 | 3.08 |
| Nov 10, 1994 | 3.08 |
| Nov 9, 1994 | 3.08 |
| Nov 8, 1994 | 3.08 |
| Nov 7, 1994 | 3.08 |
| Nov 4, 1994 | 3.08 |
| Nov 3, 1994 | 3.08 |
| Nov 2, 1994 | 3.08 |
| Nov 1, 1994 | 3.08 |
| Oct 31, 1994 | 3.08 |
| Oct 28, 1994 | 3.08 |
| Oct 27, 1994 | 3.08 |
| Oct 26, 1994 | 3.08 |
| Oct 25, 1994 | 3.08 |
| Oct 24, 1994 | 3.08 |
| Oct 21, 1994 | 3.09 |
| Oct 20, 1994 | 3.09 |
| Oct 19, 1994 | 3.09 |
| Oct 18, 1994 | 3.08 |
| Oct 17, 1994 | 3.08 |
| Oct 14, 1994 | 3.08 |
| Oct 13, 1994 | 3.08 |
| Oct 12, 1994 | 3.08 |
| Oct 11, 1994 | 3.08 |
| Oct 10, 1994 | 3.08 |
| Oct 7, 1994 | 3.07 |
| Oct 6, 1994 | 3.07 |
| Oct 5, 1994 | 3.07 |
| Oct 4, 1994 | 3.07 |
| Oct 3, 1994 | 3.07 |
| Sep 30, 1994 | 3.07 |
| Sep 29, 1994 | 3.07 |
| Sep 28, 1994 | 3.07 |
| Sep 27, 1994 | 3.07 |
| Sep 26, 1994 | 3.07 |
| Sep 23, 1994 | 3.06 |
| Sep 22, 1994 | 3.06 |
| Sep 21, 1994 | 3.06 |
| Sep 20, 1994 | 3.06 |
| Sep 19, 1994 | 3.06 |
| Sep 16, 1994 | 3.06 |
| Sep 15, 1994 | 3.06 |
| Sep 14, 1994 | 3.06 |
| Sep 13, 1994 | 3.06 |
| Sep 12, 1994 | 3.06 |
| Sep 9, 1994 | 3.06 |
| Sep 8, 1994 | 3.06 |
| Sep 7, 1994 | 3.06 |
| Sep 6, 1994 | 3.06 |
| Sep 2, 1994 | 3.06 |
| Sep 1, 1994 | 3.06 |
| Aug 31, 1994 | 3.06 |
| Aug 30, 1994 | 3.06 |
| Aug 29, 1994 | 3.06 |
| Aug 26, 1994 | 3.06 |
| Aug 25, 1994 | 3.06 |
| Aug 24, 1994 | 3.07 |
| Aug 23, 1994 | 3.07 |
| Aug 22, 1994 | 3.07 |
| Aug 19, 1994 | 3.07 |
| Aug 18, 1994 | 3.07 |
| Aug 17, 1994 | 3.07 |
| Aug 16, 1994 | 3.07 |
| Aug 15, 1994 | 3.08 |
| Aug 12, 1994 | 3.08 |
| Aug 11, 1994 | 3.08 |
| Aug 10, 1994 | 3.08 |
| Aug 9, 1994 | 3.08 |
| Aug 8, 1994 | 3.08 |
| Aug 5, 1994 | 3.08 |
| Aug 4, 1994 | 3.08 |
| Aug 3, 1994 | 3.08 |
| Aug 2, 1994 | 3.08 |
| Aug 1, 1994 | 3.08 |
| Jul 29, 1994 | 3.08 |
| Jul 28, 1994 | 3.08 |
| Jul 27, 1994 | 3.08 |
| Jul 26, 1994 | 3.08 |
| Jul 25, 1994 | 3.08 |
| Jul 22, 1994 | 3.08 |
| Jul 21, 1994 | 3.08 |
| Jul 20, 1994 | 3.08 |
| Jul 19, 1994 | 3.08 |
| Jul 18, 1994 | 3.08 |
| Jul 15, 1994 | 3.08 |
| Jul 14, 1994 | 3.08 |
| Jul 13, 1994 | 3.08 |
| Jul 12, 1994 | 3.08 |
| Jul 11, 1994 | 3.08 |
| Jul 8, 1994 | 3.08 |
| Jul 7, 1994 | 3.09 |
| Jul 6, 1994 | 3.09 |
| Jul 5, 1994 | 3.09 |
| Jul 1, 1994 | 3.09 |
| Jun 30, 1994 | 3.09 |
| Jun 29, 1994 | 3.09 |
| Jun 28, 1994 | 3.09 |
| Jun 27, 1994 | 3.09 |
| Jun 24, 1994 | 3.09 |
| Jun 23, 1994 | 3.10 |
| Jun 22, 1994 | 3.10 |
| Jun 21, 1994 | 3.10 |
| Jun 20, 1994 | 3.10 |
| Jun 17, 1994 | 3.10 |
| Jun 16, 1994 | 3.10 |
| Jun 15, 1994 | 3.10 |
| Jun 14, 1994 | 3.10 |
| Jun 13, 1994 | 3.10 |
| Jun 10, 1994 | 3.09 |
| Jun 9, 1994 | 3.09 |
| Jun 8, 1994 | 3.09 |
| Jun 7, 1994 | 3.09 |
| Jun 6, 1994 | 3.09 |
| Jun 3, 1994 | 3.09 |
| Jun 2, 1994 | 3.09 |
| Jun 1, 1994 | 3.09 |
| May 31, 1994 | 3.09 |
| May 27, 1994 | 3.08 |
| May 26, 1994 | 3.08 |
| May 25, 1994 | 3.08 |
| May 24, 1994 | 3.08 |
| May 23, 1994 | 3.08 |
| May 20, 1994 | 3.08 |
| May 19, 1994 | 3.07 |
| May 18, 1994 | 3.07 |
| May 17, 1994 | 3.07 |
| May 16, 1994 | 3.07 |
| May 13, 1994 | 3.06 |
| May 12, 1994 | 3.06 |
| May 11, 1994 | 3.06 |
| May 10, 1994 | 3.05 |
| May 9, 1994 | 3.05 |
| May 6, 1994 | 3.04 |
| May 5, 1994 | 3.04 |
| May 4, 1994 | 3.03 |
| May 3, 1994 | 3.03 |
| May 2, 1994 | 3.02 |
| Apr 29, 1994 | 3.02 |
| Apr 28, 1994 | 3.02 |
| Apr 26, 1994 | 3.01 |
| Apr 25, 1994 | 3.01 |
| Apr 22, 1994 | 3.01 |
| Apr 21, 1994 | 3.01 |
| Apr 20, 1994 | 3.00 |
| Apr 19, 1994 | 3.00 |
| Apr 18, 1994 | 3.00 |
| Apr 15, 1994 | 3.00 |
| Apr 14, 1994 | 2.99 |
| Apr 13, 1994 | 2.99 |
| Apr 12, 1994 | 2.99 |
| Apr 11, 1994 | 2.98 |
| Apr 8, 1994 | 2.98 |
| Apr 7, 1994 | 2.97 |
| Apr 6, 1994 | 2.97 |
| Apr 5, 1994 | 2.97 |
| Apr 4, 1994 | 2.96 |
| Mar 31, 1994 | 2.96 |
| Mar 30, 1994 | 2.95 |
| Mar 29, 1994 | 2.95 |
| Mar 28, 1994 | 2.94 |
| Mar 25, 1994 | 2.94 |
| Mar 24, 1994 | 2.94 |
| Mar 23, 1994 | 2.93 |
| Mar 22, 1994 | 2.93 |
| Mar 21, 1994 | 2.92 |
| Mar 18, 1994 | 2.92 |
| Mar 17, 1994 | 2.91 |
| Mar 16, 1994 | 2.91 |
| Mar 15, 1994 | 2.90 |
| Mar 14, 1994 | 2.90 |
| Mar 11, 1994 | 2.89 |
| Mar 10, 1994 | 2.89 |
| Mar 9, 1994 | 2.88 |
| Mar 8, 1994 | 2.88 |
| Mar 7, 1994 | 2.87 |
| Mar 4, 1994 | 2.87 |
| Mar 3, 1994 | 2.86 |
| Mar 2, 1994 | 2.86 |
| Mar 1, 1994 | 2.85 |
| Feb 28, 1994 | 2.85 |
| Feb 25, 1994 | 2.84 |
| Feb 24, 1994 | 2.83 |
| Feb 23, 1994 | 2.83 |
| Feb 22, 1994 | 2.82 |
| Feb 18, 1994 | 2.82 |
| Feb 17, 1994 | 2.81 |
| Feb 16, 1994 | 2.80 |
| Feb 15, 1994 | 2.80 |
| Feb 14, 1994 | 2.79 |
| Feb 11, 1994 | 2.79 |
| Feb 10, 1994 | 2.78 |
| Feb 9, 1994 | 2.77 |
| Feb 8, 1994 | 2.77 |
| Feb 7, 1994 | 2.76 |
| Feb 4, 1994 | 2.76 |
| Feb 3, 1994 | 2.75 |
| Feb 2, 1994 | 2.75 |
| Feb 1, 1994 | 2.74 |
| Jan 31, 1994 | 2.73 |
| Jan 28, 1994 | 2.73 |
| Jan 27, 1994 | 2.72 |
| Jan 26, 1994 | 2.72 |
| Jan 25, 1994 | 2.72 |
| Jan 24, 1994 | 2.71 |
| Jan 21, 1994 | 2.71 |
| Jan 20, 1994 | 2.70 |
| Jan 19, 1994 | 2.70 |
| Jan 18, 1994 | 2.69 |
| Jan 17, 1994 | 2.69 |
| Jan 14, 1994 | 2.68 |
| Jan 13, 1994 | 2.68 |
| Jan 12, 1994 | 2.67 |
| Jan 11, 1994 | 2.67 |
| Jan 10, 1994 | 2.66 |
| Jan 7, 1994 | 2.66 |
| Jan 6, 1994 | 2.66 |
| Jan 5, 1994 | 2.65 |
| Jan 4, 1994 | 2.65 |
| Jan 3, 1994 | 2.64 |
| Dec 31, 1993 | 2.64 |
| Dec 30, 1993 | 2.63 |
| Dec 29, 1993 | 2.63 |
| Dec 28, 1993 | 2.63 |
| Dec 27, 1993 | 2.62 |
| Dec 23, 1993 | 2.62 |
| Dec 22, 1993 | 2.61 |
| Dec 21, 1993 | 2.61 |
| Dec 20, 1993 | 2.61 |
| Dec 17, 1993 | 2.60 |
| Dec 16, 1993 | 2.60 |
| Dec 15, 1993 | 2.59 |
| Dec 14, 1993 | 2.59 |
| Dec 13, 1993 | 2.59 |
| Dec 10, 1993 | 2.58 |
| Dec 9, 1993 | 2.58 |
| Dec 8, 1993 | 2.58 |
| Dec 7, 1993 | 2.57 |
| Dec 6, 1993 | 2.57 |
| Dec 3, 1993 | 2.56 |
| Dec 2, 1993 | 2.56 |
| Dec 1, 1993 | 2.56 |
| Nov 30, 1993 | 2.55 |
| Nov 29, 1993 | 2.55 |
| Nov 26, 1993 | 2.54 |
| Nov 24, 1993 | 2.54 |
| Nov 23, 1993 | 2.54 |
| Nov 22, 1993 | 2.53 |
| Nov 19, 1993 | 2.53 |
| Nov 18, 1993 | 2.52 |
| Nov 17, 1993 | 2.52 |
| Nov 16, 1993 | 2.51 |
| Nov 15, 1993 | 2.51 |
| Nov 12, 1993 | 2.50 |
| Nov 11, 1993 | 2.50 |
| Nov 10, 1993 | 2.49 |
| Nov 9, 1993 | 2.49 |
| Nov 8, 1993 | 2.48 |
| Nov 5, 1993 | 2.48 |
| Nov 4, 1993 | 2.47 |
| Nov 3, 1993 | 2.47 |
| Nov 2, 1993 | 2.46 |
| Nov 1, 1993 | 2.46 |
| Oct 29, 1993 | 2.45 |
| Oct 28, 1993 | 2.44 |
| Oct 27, 1993 | 2.44 |
| Oct 26, 1993 | 2.43 |
| Oct 25, 1993 | 2.43 |
| Oct 22, 1993 | 2.42 |
| Oct 21, 1993 | 2.42 |
| Oct 20, 1993 | 2.42 |
| Oct 19, 1993 | 2.41 |
| Oct 18, 1993 | 2.41 |
| Oct 15, 1993 | 2.40 |
| Oct 14, 1993 | 2.40 |
| Oct 13, 1993 | 2.39 |
| Oct 12, 1993 | 2.39 |
| Oct 11, 1993 | 2.38 |
| Oct 8, 1993 | 2.38 |
| Oct 7, 1993 | 2.38 |
| Oct 6, 1993 | 2.37 |
| Oct 5, 1993 | 2.37 |
| Oct 4, 1993 | 2.36 |
| Oct 1, 1993 | 2.36 |
| Sep 30, 1993 | 2.35 |
| Sep 29, 1993 | 2.35 |
| Sep 28, 1993 | 2.34 |
| Sep 27, 1993 | 2.34 |
| Sep 24, 1993 | 2.34 |
| Sep 23, 1993 | 2.33 |
| Sep 22, 1993 | 2.33 |
| Sep 21, 1993 | 2.33 |
| Sep 20, 1993 | 2.33 |
| Sep 17, 1993 | 2.32 |
| Sep 16, 1993 | 2.32 |
| Sep 15, 1993 | 2.32 |
| Sep 14, 1993 | 2.31 |
| Sep 13, 1993 | 2.31 |
| Sep 10, 1993 | 2.31 |
| Sep 9, 1993 | 2.30 |
| Sep 8, 1993 | 2.30 |
| Sep 7, 1993 | 2.30 |
| Sep 3, 1993 | 2.30 |
| Sep 2, 1993 | 2.29 |
| Sep 1, 1993 | 2.29 |
| Aug 31, 1993 | 2.29 |
| Aug 30, 1993 | 2.29 |
| Aug 27, 1993 | 2.28 |
| Aug 26, 1993 | 2.28 |
| Aug 25, 1993 | 2.28 |
| Aug 24, 1993 | 2.28 |
| Aug 23, 1993 | 2.28 |
| Aug 20, 1993 | 2.27 |
| Aug 19, 1993 | 2.27 |
| Aug 18, 1993 | 2.27 |
| Aug 17, 1993 | 2.26 |
| Aug 16, 1993 | 2.26 |
| Aug 13, 1993 | 2.26 |
| Aug 12, 1993 | 2.26 |
| Aug 11, 1993 | 2.25 |
| Aug 10, 1993 | 2.25 |
| Aug 9, 1993 | 2.25 |
| Aug 6, 1993 | 2.25 |
| Aug 5, 1993 | 2.24 |
| Aug 4, 1993 | 2.24 |
| Aug 3, 1993 | 2.24 |
| Aug 2, 1993 | 2.24 |
| Jul 30, 1993 | 2.23 |
| Jul 29, 1993 | 2.23 |
| Jul 28, 1993 | 2.23 |
| Jul 27, 1993 | 2.22 |
| Jul 26, 1993 | 2.22 |
| Jul 23, 1993 | 2.22 |
| Jul 22, 1993 | 2.21 |
| Jul 21, 1993 | 2.21 |
| Jul 20, 1993 | 2.21 |
| Jul 19, 1993 | 2.20 |
| Jul 16, 1993 | 2.20 |
| Jul 15, 1993 | 2.20 |
| Jul 14, 1993 | 2.19 |
| Jul 13, 1993 | 2.19 |
| Jul 12, 1993 | 2.19 |
| Jul 9, 1993 | 2.18 |
| Jul 8, 1993 | 2.18 |
| Jul 7, 1993 | 2.18 |
| Jul 6, 1993 | 2.17 |
| Jul 2, 1993 | 2.17 |
| Jul 1, 1993 | 2.17 |
| Jun 30, 1993 | 2.17 |
| Jun 29, 1993 | 2.16 |
| Jun 28, 1993 | 2.16 |
| Jun 25, 1993 | 2.16 |
| Jun 24, 1993 | 2.15 |
| Jun 23, 1993 | 2.15 |
| Jun 22, 1993 | 2.14 |
| Jun 21, 1993 | 2.14 |
| Jun 18, 1993 | 2.14 |
| Jun 17, 1993 | 2.13 |
| Jun 16, 1993 | 2.13 |
| Jun 15, 1993 | 2.13 |
| Jun 14, 1993 | 2.12 |
| Jun 11, 1993 | 2.12 |
| Jun 10, 1993 | 2.12 |
| Jun 9, 1993 | 2.11 |
| Jun 8, 1993 | 2.11 |
| Jun 7, 1993 | 2.10 |
| Jun 4, 1993 | 2.10 |
| Jun 3, 1993 | 2.09 |
| Jun 2, 1993 | 2.09 |
| Jun 1, 1993 | 2.09 |
| May 28, 1993 | 2.08 |
| May 27, 1993 | 2.08 |
| May 26, 1993 | 2.07 |
| May 25, 1993 | 2.07 |
| May 24, 1993 | 2.06 |
| May 21, 1993 | 2.06 |
| May 20, 1993 | 2.06 |
| May 19, 1993 | 2.05 |
| May 18, 1993 | 2.05 |
| May 17, 1993 | 2.04 |
| May 14, 1993 | 2.04 |
| May 13, 1993 | 2.04 |
| May 12, 1993 | 2.03 |
| May 11, 1993 | 2.03 |
| May 10, 1993 | 2.02 |
| May 7, 1993 | 2.02 |
| May 6, 1993 | 2.02 |
| May 5, 1993 | 2.01 |
| May 4, 1993 | 2.01 |
| May 3, 1993 | 2.00 |
| Apr 30, 1993 | 2.00 |
| Apr 29, 1993 | 2.00 |
| Apr 28, 1993 | 1.99 |
| Apr 27, 1993 | 1.99 |
| Apr 26, 1993 | 1.98 |
| Apr 23, 1993 | 1.98 |
| Apr 22, 1993 | 1.97 |
| Apr 21, 1993 | 1.97 |
| Apr 20, 1993 | 1.96 |
| Apr 19, 1993 | 1.96 |
| Apr 16, 1993 | 1.95 |
| Apr 15, 1993 | 1.95 |
| Apr 14, 1993 | 1.94 |
| Apr 13, 1993 | 1.94 |
| Apr 12, 1993 | 1.93 |
| Apr 8, 1993 | 1.92 |
| Apr 7, 1993 | 1.92 |
| Apr 6, 1993 | 1.91 |
| Apr 5, 1993 | 1.91 |
| Apr 2, 1993 | 1.90 |
| Apr 1, 1993 | 1.90 |
| Mar 31, 1993 | 1.89 |
| Mar 30, 1993 | 1.89 |
| Mar 29, 1993 | 1.88 |
| Mar 26, 1993 | 1.87 |
| Mar 25, 1993 | 1.87 |
| Mar 24, 1993 | 1.86 |
| Mar 23, 1993 | 1.86 |
| Mar 22, 1993 | 1.85 |
| Mar 19, 1993 | 1.85 |
| Mar 18, 1993 | 1.84 |
| Mar 17, 1993 | 1.84 |
| Mar 16, 1993 | 1.84 |
| Mar 15, 1993 | 1.83 |
| Mar 12, 1993 | 1.83 |
| Mar 11, 1993 | 1.82 |
| Mar 10, 1993 | 1.82 |
| Mar 9, 1993 | 1.81 |
| Mar 8, 1993 | 1.81 |
| Mar 5, 1993 | 1.81 |
| Mar 4, 1993 | 1.80 |
| Mar 3, 1993 | 1.80 |
| Mar 2, 1993 | 1.79 |
| Mar 1, 1993 | 1.79 |
| Feb 26, 1993 | 1.79 |
| Feb 25, 1993 | 1.78 |
| Feb 24, 1993 | 1.78 |
| Feb 23, 1993 | 1.78 |
| Feb 22, 1993 | 1.77 |
| Feb 19, 1993 | 1.77 |
| Feb 18, 1993 | 1.77 |
| Feb 17, 1993 | 1.76 |
| Feb 16, 1993 | 1.76 |
| Feb 12, 1993 | 1.76 |
| Feb 11, 1993 | 1.75 |
| Feb 10, 1993 | 1.75 |
| Feb 9, 1993 | 1.75 |
| Feb 8, 1993 | 1.74 |
| Feb 5, 1993 | 1.74 |
| Feb 4, 1993 | 1.74 |
| Feb 3, 1993 | 1.73 |
| Feb 2, 1993 | 1.73 |
| Feb 1, 1993 | 1.73 |
| Jan 29, 1993 | 1.72 |
| Jan 28, 1993 | 1.72 |
| Jan 27, 1993 | 1.72 |
| Jan 26, 1993 | 1.71 |
| Jan 25, 1993 | 1.71 |
| Jan 22, 1993 | 1.71 |
| Jan 21, 1993 | 1.70 |
| Jan 20, 1993 | 1.70 |
| Jan 19, 1993 | 1.70 |
| Jan 18, 1993 | 1.69 |
| Jan 15, 1993 | 1.69 |
| Jan 14, 1993 | 1.69 |
| Jan 13, 1993 | 1.68 |
| Jan 12, 1993 | 1.68 |
| Jan 11, 1993 | 1.68 |
| Jan 8, 1993 | 1.67 |
| Jan 7, 1993 | 1.67 |
| Jan 6, 1993 | 1.67 |
| Jan 5, 1993 | 1.66 |
| Jan 4, 1993 | 1.66 |
| Dec 31, 1992 | 1.66 |
| Dec 30, 1992 | 1.65 |
| Dec 29, 1992 | 1.65 |
| Dec 28, 1992 | 1.65 |
| Dec 24, 1992 | 1.64 |
| Dec 23, 1992 | 1.64 |
| Dec 22, 1992 | 1.64 |
| Dec 21, 1992 | 1.63 |
| Dec 18, 1992 | 1.63 |
| Dec 17, 1992 | 1.63 |
| Dec 16, 1992 | 1.63 |
| Dec 15, 1992 | 1.62 |
| Dec 14, 1992 | 1.62 |
| Dec 11, 1992 | 1.62 |
| Dec 10, 1992 | 1.61 |
| Dec 9, 1992 | 1.61 |
| Dec 8, 1992 | 1.61 |
| Dec 7, 1992 | 1.60 |
| Dec 4, 1992 | 1.60 |
| Dec 3, 1992 | 1.59 |
| Dec 2, 1992 | 1.59 |
| Dec 1, 1992 | 1.59 |
| Nov 30, 1992 | 1.58 |
| Nov 27, 1992 | 1.58 |
| Nov 25, 1992 | 1.58 |
| Nov 24, 1992 | 1.57 |
| Nov 23, 1992 | 1.57 |
| Nov 20, 1992 | 1.57 |
| Nov 19, 1992 | 1.56 |
| Nov 18, 1992 | 1.56 |
| Nov 17, 1992 | 1.56 |
| Nov 16, 1992 | 1.55 |
| Nov 13, 1992 | 1.55 |
| Nov 12, 1992 | 1.54 |
| Nov 11, 1992 | 1.54 |
| Nov 10, 1992 | 1.54 |
| Nov 9, 1992 | 1.53 |
| Nov 6, 1992 | 1.53 |
| Nov 5, 1992 | 1.52 |
| Nov 4, 1992 | 1.52 |
| Nov 3, 1992 | 1.52 |
| Nov 2, 1992 | 1.52 |
| Oct 30, 1992 | 1.51 |
| Oct 29, 1992 | 1.51 |
| Oct 28, 1992 | 1.51 |
| Oct 27, 1992 | 1.51 |
| Oct 26, 1992 | 1.50 |
| Oct 23, 1992 | 1.50 |
| Oct 22, 1992 | 1.50 |
| Oct 21, 1992 | 1.49 |
| Oct 20, 1992 | 1.49 |
| Oct 19, 1992 | 1.49 |
| Oct 16, 1992 | 1.48 |
| Oct 15, 1992 | 1.48 |
| Oct 14, 1992 | 1.48 |
| Oct 13, 1992 | 1.48 |
| Oct 12, 1992 | 1.47 |
| Oct 9, 1992 | 1.47 |
| Oct 8, 1992 | 1.47 |
| Oct 7, 1992 | 1.46 |
| Oct 6, 1992 | 1.46 |
| Oct 5, 1992 | 1.46 |
| Oct 2, 1992 | 1.46 |
| Oct 1, 1992 | 1.45 |
| Sep 30, 1992 | 1.45 |
| Sep 29, 1992 | 1.45 |
| Sep 28, 1992 | 1.44 |
| Sep 25, 1992 | 1.44 |
| Sep 24, 1992 | 1.44 |
| Sep 23, 1992 | 1.43 |
| Sep 22, 1992 | 1.43 |
| Sep 21, 1992 | 1.43 |
| Sep 18, 1992 | 1.42 |
| Sep 17, 1992 | 1.42 |
| Sep 16, 1992 | 1.42 |
| Sep 15, 1992 | 1.41 |
| Sep 14, 1992 | 1.41 |
| Sep 11, 1992 | 1.41 |
| Sep 10, 1992 | 1.40 |
| Sep 9, 1992 | 1.40 |
| Sep 8, 1992 | 1.40 |
| Sep 4, 1992 | 1.40 |
| Sep 3, 1992 | 1.39 |
| Sep 2, 1992 | 1.39 |
| Sep 1, 1992 | 1.39 |
| Aug 31, 1992 | 1.39 |
| Aug 28, 1992 | 1.38 |
| Aug 27, 1992 | 1.38 |
| Aug 26, 1992 | 1.38 |
| Aug 25, 1992 | 1.38 |
| Aug 24, 1992 | 1.37 |
| Aug 21, 1992 | 1.37 |
| Aug 20, 1992 | 1.37 |
| Aug 19, 1992 | 1.37 |
| Aug 18, 1992 | 1.37 |
| Aug 17, 1992 | 1.37 |
| Aug 14, 1992 | 1.36 |
| Aug 13, 1992 | 1.36 |
| Aug 12, 1992 | 1.36 |
| Aug 11, 1992 | 1.36 |
| Aug 10, 1992 | 1.36 |
| Aug 7, 1992 | 1.35 |
| Aug 6, 1992 | 1.35 |
| Aug 5, 1992 | 1.35 |
| Aug 4, 1992 | 1.35 |
| Aug 3, 1992 | 1.35 |
| Jul 31, 1992 | 1.35 |
| Jul 30, 1992 | 1.35 |
| Jul 29, 1992 | 1.34 |
| Jul 28, 1992 | 1.34 |
| Jul 27, 1992 | 1.34 |
| Jul 24, 1992 | 1.34 |
| Jul 23, 1992 | 1.34 |
| Jul 22, 1992 | 1.34 |
| Jul 21, 1992 | 1.33 |
| Jul 20, 1992 | 1.33 |
| Jul 17, 1992 | 1.33 |
| Jul 16, 1992 | 1.33 |
| Jul 15, 1992 | 1.33 |
| Jul 14, 1992 | 1.33 |
| Jul 13, 1992 | 1.32 |
| Jul 10, 1992 | 1.32 |
| Jul 9, 1992 | 1.32 |
| Jul 8, 1992 | 1.32 |
| Jul 7, 1992 | 1.32 |
| Jul 6, 1992 | 1.32 |
| Jul 2, 1992 | 1.31 |
| Jul 1, 1992 | 1.31 |
| Jun 30, 1992 | 1.31 |
| Jun 29, 1992 | 1.31 |
| Jun 26, 1992 | 1.31 |
| Jun 25, 1992 | 1.30 |
| Jun 24, 1992 | 1.30 |
| Jun 23, 1992 | 1.30 |
| Jun 22, 1992 | 1.30 |
| Jun 19, 1992 | 1.30 |
| Jun 18, 1992 | 1.29 |
| Jun 17, 1992 | 1.29 |
| Jun 16, 1992 | 1.29 |
| Jun 15, 1992 | 1.29 |
| Jun 12, 1992 | 1.29 |
| Jun 11, 1992 | 1.29 |
| Jun 10, 1992 | 1.28 |
| Jun 9, 1992 | 1.28 |
| Jun 8, 1992 | 1.28 |
| Jun 5, 1992 | 1.28 |
| Jun 4, 1992 | 1.28 |
| Jun 3, 1992 | 1.27 |
| Jun 2, 1992 | 1.27 |
| Jun 1, 1992 | 1.27 |
| May 29, 1992 | 1.27 |
| May 28, 1992 | 1.26 |
| May 27, 1992 | 1.26 |
| May 26, 1992 | 1.26 |
| May 22, 1992 | 1.25 |
| May 21, 1992 | 1.25 |
| May 20, 1992 | 1.25 |
| May 19, 1992 | 1.24 |
| May 18, 1992 | 1.24 |
| May 15, 1992 | 1.24 |
| May 14, 1992 | 1.24 |
| May 13, 1992 | 1.23 |
| May 12, 1992 | 1.23 |
| May 11, 1992 | 1.23 |
| May 8, 1992 | 1.22 |
| May 7, 1992 | 1.22 |
| May 6, 1992 | 1.22 |
| May 5, 1992 | 1.21 |
| May 4, 1992 | 1.21 |
| May 1, 1992 | 1.21 |
| Apr 30, 1992 | 1.20 |
| Apr 29, 1992 | 1.20 |
| Apr 28, 1992 | 1.20 |
| Apr 27, 1992 | 1.19 |
| Apr 24, 1992 | 1.19 |
| Apr 23, 1992 | 1.19 |
| Apr 22, 1992 | 1.19 |
| Apr 21, 1992 | 1.18 |
| Apr 20, 1992 | 1.18 |
| Apr 16, 1992 | 1.18 |
| Apr 15, 1992 | 1.18 |
| Apr 14, 1992 | 1.17 |
| Apr 13, 1992 | 1.17 |
| Apr 10, 1992 | 1.17 |
| Apr 9, 1992 | 1.17 |
| Apr 8, 1992 | 1.16 |
| Apr 7, 1992 | 1.16 |
| Apr 6, 1992 | 1.16 |
| Apr 3, 1992 | 1.16 |
| Apr 2, 1992 | 1.15 |
| Apr 1, 1992 | 1.15 |
| Mar 31, 1992 | 1.15 |
| Mar 30, 1992 | 1.15 |
| Mar 27, 1992 | 1.14 |
| Mar 26, 1992 | 1.14 |
| Mar 25, 1992 | 1.14 |
| Mar 24, 1992 | 1.14 |
| Mar 23, 1992 | 1.14 |
| Mar 20, 1992 | 1.13 |
| Mar 19, 1992 | 1.13 |
| Mar 18, 1992 | 1.13 |
| Mar 17, 1992 | 1.13 |
| Mar 16, 1992 | 1.12 |
| Mar 13, 1992 | 1.12 |
| Mar 12, 1992 | 1.12 |
| Mar 11, 1992 | 1.12 |
| Mar 10, 1992 | 1.11 |
| Mar 9, 1992 | 1.11 |
| Mar 6, 1992 | 1.11 |
| Mar 5, 1992 | 1.11 |
| Mar 4, 1992 | 1.10 |
| Mar 3, 1992 | 1.10 |
| Mar 2, 1992 | 1.10 |
| Feb 28, 1992 | 1.09 |
| Feb 27, 1992 | 1.09 |
| Feb 26, 1992 | 1.09 |
| Feb 25, 1992 | 1.08 |
| Feb 24, 1992 | 1.08 |
| Feb 21, 1992 | 1.08 |
| Feb 20, 1992 | 1.08 |
| Feb 19, 1992 | 1.07 |
| Feb 18, 1992 | 1.07 |
| Feb 14, 1992 | 1.07 |
| Feb 13, 1992 | 1.06 |
| Feb 12, 1992 | 1.06 |
| Feb 11, 1992 | 1.06 |
| Feb 10, 1992 | 1.05 |
| Feb 7, 1992 | 1.05 |
| Feb 6, 1992 | 1.04 |
| Feb 5, 1992 | 1.04 |
| Feb 4, 1992 | 1.04 |
| Feb 3, 1992 | 1.03 |
| Jan 31, 1992 | 1.03 |
| Jan 30, 1992 | 1.03 |
| Jan 29, 1992 | 1.02 |
| Jan 28, 1992 | 1.02 |
| Jan 27, 1992 | 1.02 |
| Jan 24, 1992 | 1.02 |
| Jan 23, 1992 | 1.01 |
| Jan 22, 1992 | 1.01 |
| Jan 21, 1992 | 1.01 |
| Jan 20, 1992 | 1.00 |
| Jan 17, 1992 | 1.00 |
| Jan 16, 1992 | 1.00 |
| Jan 15, 1992 | 0.99 |
| Jan 14, 1992 | 0.99 |
| Jan 13, 1992 | 0.99 |
| Jan 10, 1992 | 0.99 |
| Jan 9, 1992 | 0.98 |
| Jan 8, 1992 | 0.98 |
| Jan 7, 1992 | 0.98 |
| Jan 6, 1992 | 0.98 |
| Jan 3, 1992 | 0.97 |
| Jan 2, 1992 | 0.97 |
| Dec 31, 1991 | 0.97 |
| Dec 30, 1991 | 0.97 |
| Dec 27, 1991 | 0.96 |
| Dec 26, 1991 | 0.96 |
| Dec 24, 1991 | 0.96 |
| Dec 23, 1991 | 0.96 |
| Dec 20, 1991 | 0.96 |
| Dec 19, 1991 | 0.95 |
| Dec 18, 1991 | 0.95 |
| Dec 17, 1991 | 0.95 |
| Dec 16, 1991 | 0.95 |
| Dec 13, 1991 | 0.95 |
| Dec 12, 1991 | 0.95 |
| Dec 11, 1991 | 0.95 |
| Dec 10, 1991 | 0.94 |
| Dec 9, 1991 | 0.94 |
| Dec 6, 1991 | 0.94 |
| Dec 5, 1991 | 0.94 |
| Dec 4, 1991 | 0.94 |
| Dec 3, 1991 | 0.94 |
| Dec 2, 1991 | 0.93 |
| Nov 29, 1991 | 0.93 |
| Nov 27, 1991 | 0.93 |
| Nov 26, 1991 | 0.93 |
| Nov 25, 1991 | 0.93 |
| Nov 22, 1991 | 0.93 |
| Nov 21, 1991 | 0.93 |
| Nov 20, 1991 | 0.92 |
| Nov 19, 1991 | 0.92 |
| Nov 18, 1991 | 0.92 |
| Nov 15, 1991 | 0.92 |
| Nov 14, 1991 | 0.92 |
| Nov 13, 1991 | 0.92 |
| Nov 12, 1991 | 0.91 |
| Nov 11, 1991 | 0.91 |
| Nov 8, 1991 | 0.91 |
| Nov 7, 1991 | 0.91 |
| Nov 6, 1991 | 0.91 |
| Nov 5, 1991 | 0.90 |
| Nov 4, 1991 | 0.90 |
| Nov 1, 1991 | 0.90 |
| Oct 31, 1991 | 0.90 |
| Oct 30, 1991 | 0.89 |
| Oct 29, 1991 | 0.89 |
| Oct 28, 1991 | 0.89 |
| Oct 25, 1991 | 0.89 |
| Oct 24, 1991 | 0.88 |
| Oct 23, 1991 | 0.88 |
| Oct 22, 1991 | 0.88 |
| Oct 21, 1991 | 0.88 |
| Oct 18, 1991 | 0.87 |
| Oct 17, 1991 | 0.87 |
| Oct 16, 1991 | 0.87 |
| Oct 15, 1991 | 0.87 |
| Oct 14, 1991 | 0.87 |
| Oct 11, 1991 | 0.86 |
| Oct 10, 1991 | 0.86 |
| Oct 9, 1991 | 0.86 |
| Oct 8, 1991 | 0.86 |
| Oct 7, 1991 | 0.86 |
| Oct 4, 1991 | 0.85 |
| Oct 3, 1991 | 0.85 |
| Oct 2, 1991 | 0.85 |
| Oct 1, 1991 | 0.85 |
| Sep 30, 1991 | 0.85 |
| Sep 27, 1991 | 0.85 |
| Sep 26, 1991 | 0.84 |
| Sep 25, 1991 | 0.84 |
| Sep 24, 1991 | 0.84 |
| Sep 23, 1991 | 0.84 |
| Sep 20, 1991 | 0.84 |
| Sep 19, 1991 | 0.83 |
| Sep 18, 1991 | 0.83 |
| Sep 17, 1991 | 0.83 |
| Sep 16, 1991 | 0.83 |
| Sep 13, 1991 | 0.83 |
| Sep 12, 1991 | 0.83 |
| Sep 11, 1991 | 0.83 |
| Sep 10, 1991 | 0.82 |
| Sep 9, 1991 | 0.82 |
| Sep 6, 1991 | 0.82 |
| Sep 5, 1991 | 0.82 |
| Sep 4, 1991 | 0.82 |
| Sep 3, 1991 | 0.82 |
| Aug 30, 1991 | 0.82 |
| Aug 29, 1991 | 0.82 |
| Aug 28, 1991 | 0.81 |
| Aug 27, 1991 | 0.81 |
| Aug 26, 1991 | 0.81 |
| Aug 23, 1991 | 0.81 |
| Aug 22, 1991 | 0.81 |
| Aug 21, 1991 | 0.81 |
| Aug 20, 1991 | 0.81 |
| Aug 19, 1991 | 0.80 |
| Aug 16, 1991 | 0.80 |
| Aug 15, 1991 | 0.80 |
| Aug 14, 1991 | 0.80 |
| Aug 13, 1991 | 0.80 |
| Aug 12, 1991 | 0.80 |
| Aug 9, 1991 | 0.79 |
| Aug 8, 1991 | 0.79 |
| Aug 7, 1991 | 0.79 |
| Aug 6, 1991 | 0.79 |
| Aug 5, 1991 | 0.79 |
| Aug 2, 1991 | 0.79 |
| Aug 1, 1991 | 0.79 |
| Jul 31, 1991 | 0.78 |
| Jul 30, 1991 | 0.78 |
| Jul 29, 1991 | 0.78 |
| Jul 26, 1991 | 0.78 |
| Jul 25, 1991 | 0.78 |
| Jul 24, 1991 | 0.78 |
| Jul 23, 1991 | 0.78 |
| Jul 22, 1991 | 0.77 |
| Jul 19, 1991 | 0.77 |
| Jul 18, 1991 | 0.77 |
| Jul 17, 1991 | 0.77 |
| Jul 16, 1991 | 0.77 |
| Jul 15, 1991 | 0.77 |
| Jul 12, 1991 | 0.77 |
| Jul 11, 1991 | 0.77 |
| Jul 10, 1991 | 0.77 |
| Jul 9, 1991 | 0.76 |
| Jul 8, 1991 | 0.76 |
| Jul 5, 1991 | 0.76 |
| Jul 3, 1991 | 0.76 |
| Jul 2, 1991 | 0.76 |
| Jul 1, 1991 | 0.75 |
| Jun 28, 1991 | 0.75 |
| Jun 27, 1991 | 0.75 |
| Jun 26, 1991 | 0.75 |
| Jun 25, 1991 | 0.75 |
| Jun 24, 1991 | 0.75 |
| Jun 21, 1991 | 0.75 |
| Jun 20, 1991 | 0.74 |
| Jun 19, 1991 | 0.74 |
| Jun 18, 1991 | 0.74 |
| Jun 17, 1991 | 0.74 |
| Jun 14, 1991 | 0.74 |
| Jun 13, 1991 | 0.73 |
| Jun 12, 1991 | 0.73 |
| Jun 11, 1991 | 0.73 |
| Jun 10, 1991 | 0.73 |
| Jun 7, 1991 | 0.73 |
| Jun 6, 1991 | 0.72 |
| Jun 5, 1991 | 0.72 |
| Jun 4, 1991 | 0.72 |
| Jun 3, 1991 | 0.72 |
| May 31, 1991 | 0.72 |
| May 30, 1991 | 0.71 |
| May 29, 1991 | 0.71 |
| May 28, 1991 | 0.71 |
| May 24, 1991 | 0.71 |
| May 23, 1991 | 0.71 |
| May 22, 1991 | 0.70 |
| May 21, 1991 | 0.70 |
| May 20, 1991 | 0.70 |
| May 17, 1991 | 0.70 |
| May 16, 1991 | 0.70 |
| May 15, 1991 | 0.70 |
| May 14, 1991 | 0.70 |
| May 13, 1991 | 0.69 |
| May 10, 1991 | 0.69 |
| May 9, 1991 | 0.69 |
| May 8, 1991 | 0.69 |
| May 7, 1991 | 0.69 |
| May 6, 1991 | 0.69 |
| May 3, 1991 | 0.69 |
| May 2, 1991 | 0.69 |
| May 1, 1991 | 0.69 |
| Apr 30, 1991 | 0.68 |
| Apr 29, 1991 | 0.68 |
| Apr 26, 1991 | 0.68 |
| Apr 25, 1991 | 0.68 |
| Apr 24, 1991 | 0.68 |
| Apr 23, 1991 | 0.68 |
| Apr 22, 1991 | 0.68 |
| Apr 19, 1991 | 0.68 |
| Apr 18, 1991 | 0.68 |
| Apr 17, 1991 | 0.68 |
| Apr 16, 1991 | 0.68 |
| Apr 15, 1991 | 0.67 |
| Apr 12, 1991 | 0.67 |
| Apr 11, 1991 | 0.67 |
| Apr 10, 1991 | 0.67 |
| Apr 9, 1991 | 0.67 |
| Apr 8, 1991 | 0.67 |
| Apr 5, 1991 | 0.67 |
| Apr 4, 1991 | 0.67 |
| Apr 3, 1991 | 0.66 |
| Apr 2, 1991 | 0.66 |
| Apr 1, 1991 | 0.66 |
| Mar 28, 1991 | 0.66 |
| Mar 27, 1991 | 0.66 |
| Mar 26, 1991 | 0.66 |
| Mar 25, 1991 | 0.65 |
| Mar 22, 1991 | 0.65 |
| Mar 21, 1991 | 0.65 |
| Mar 20, 1991 | 0.65 |
| Mar 19, 1991 | 0.65 |
| Mar 18, 1991 | 0.65 |
| Mar 15, 1991 | 0.65 |
| Mar 14, 1991 | 0.65 |
| Mar 13, 1991 | 0.64 |
| Mar 12, 1991 | 0.64 |
| Mar 11, 1991 | 0.64 |
| Mar 8, 1991 | 0.64 |
| Mar 7, 1991 | 0.64 |
| Mar 6, 1991 | 0.64 |
| Mar 5, 1991 | 0.64 |
| Mar 4, 1991 | 0.64 |
| Mar 1, 1991 | 0.63 |
| Feb 28, 1991 | 0.63 |
| Feb 27, 1991 | 0.63 |
| Feb 26, 1991 | 0.63 |
| Feb 25, 1991 | 0.63 |
| Feb 22, 1991 | 0.63 |
| Feb 21, 1991 | 0.63 |
| Feb 20, 1991 | 0.63 |
| Feb 19, 1991 | 0.63 |
| Feb 15, 1991 | 0.62 |
| Feb 14, 1991 | 0.62 |
| Feb 13, 1991 | 0.62 |
| Feb 12, 1991 | 0.62 |
| Feb 11, 1991 | 0.62 |
| Feb 8, 1991 | 0.62 |
| Feb 7, 1991 | 0.62 |
| Feb 6, 1991 | 0.62 |
| Feb 5, 1991 | 0.62 |
| Feb 4, 1991 | 0.62 |
| Feb 1, 1991 | 0.62 |
| Jan 31, 1991 | 0.62 |
| Jan 30, 1991 | 0.62 |
| Jan 29, 1991 | 0.62 |
| Jan 28, 1991 | 0.62 |
| Jan 25, 1991 | 0.62 |
| Jan 24, 1991 | 0.62 |
| Jan 23, 1991 | 0.62 |
| Jan 22, 1991 | 0.62 |
| Jan 21, 1991 | 0.62 |
| Jan 18, 1991 | 0.62 |
| Jan 17, 1991 | 0.62 |
| Jan 16, 1991 | 0.62 |
| Jan 15, 1991 | 0.62 |
| Jan 14, 1991 | 0.62 |
| Jan 11, 1991 | 0.62 |
| Jan 10, 1991 | 0.62 |
| Jan 9, 1991 | 0.62 |
| Jan 8, 1991 | 0.62 |
| Jan 7, 1991 | 0.62 |
| Jan 4, 1991 | 0.62 |
| Jan 3, 1991 | 0.62 |
| Jan 2, 1991 | 0.62 |
| Dec 31, 1990 | 0.62 |
| Dec 28, 1990 | 0.62 |
| Dec 27, 1990 | 0.62 |
| Dec 26, 1990 | 0.62 |
| Dec 24, 1990 | 0.62 |
| Dec 21, 1990 | 0.62 |
| Dec 20, 1990 | 0.61 |
| Dec 19, 1990 | 0.61 |
| Dec 18, 1990 | 0.61 |
| Dec 17, 1990 | 0.61 |
| Dec 14, 1990 | 0.61 |
| Dec 13, 1990 | 0.61 |
| Dec 12, 1990 | 0.61 |
| Dec 11, 1990 | 0.61 |
| Dec 10, 1990 | 0.61 |
| Dec 7, 1990 | 0.61 |
| Dec 6, 1990 | 0.61 |
| Dec 5, 1990 | 0.61 |
| Dec 4, 1990 | 0.61 |
| Dec 3, 1990 | 0.61 |
| Nov 30, 1990 | 0.61 |
| Nov 29, 1990 | 0.61 |
| Nov 28, 1990 | 0.61 |
| Nov 27, 1990 | 0.61 |
| Nov 26, 1990 | 0.61 |
| Nov 23, 1990 | 0.61 |
| Nov 21, 1990 | 0.61 |
| Nov 20, 1990 | 0.61 |
| Nov 19, 1990 | 0.61 |
| Nov 16, 1990 | 0.61 |
| Nov 15, 1990 | 0.62 |
| Nov 14, 1990 | 0.62 |
| Nov 13, 1990 | 0.62 |
| Nov 12, 1990 | 0.62 |
| Nov 9, 1990 | 0.62 |
| Nov 8, 1990 | 0.62 |
| Nov 7, 1990 | 0.62 |
| Nov 6, 1990 | 0.62 |
| Nov 5, 1990 | 0.62 |
| Nov 2, 1990 | 0.62 |
| Nov 1, 1990 | 0.62 |
| Oct 31, 1990 | 0.62 |
| Oct 30, 1990 | 0.62 |
| Oct 29, 1990 | 0.62 |
| Oct 26, 1990 | 0.62 |
| Oct 25, 1990 | 0.62 |
| Oct 24, 1990 | 0.63 |
| Oct 23, 1990 | 0.63 |
| Oct 22, 1990 | 0.63 |
| Oct 19, 1990 | 0.63 |
| Oct 18, 1990 | 0.63 |
| Oct 17, 1990 | 0.63 |
| Oct 16, 1990 | 0.63 |
| Oct 15, 1990 | 0.63 |
| Oct 12, 1990 | 0.63 |
| Oct 11, 1990 | 0.64 |
| Oct 10, 1990 | 0.64 |
| Oct 9, 1990 | 0.64 |
| Oct 8, 1990 | 0.64 |
| Oct 5, 1990 | 0.64 |
| Oct 4, 1990 | 0.64 |
| Oct 3, 1990 | 0.64 |
| Oct 2, 1990 | 0.64 |
| Oct 1, 1990 | 0.64 |
| Sep 28, 1990 | 0.64 |
| Sep 27, 1990 | 0.64 |
| Sep 26, 1990 | 0.64 |
| Sep 25, 1990 | 0.64 |
| Sep 24, 1990 | 0.65 |
| Sep 21, 1990 | 0.65 |
| Sep 20, 1990 | 0.65 |
| Sep 19, 1990 | 0.65 |
| Sep 18, 1990 | 0.65 |
| Sep 17, 1990 | 0.65 |
| Sep 14, 1990 | 0.65 |
| Sep 13, 1990 | 0.65 |
| Sep 12, 1990 | 0.66 |
| Sep 11, 1990 | 0.66 |
| Sep 10, 1990 | 0.66 |
| Sep 7, 1990 | 0.66 |
| Sep 6, 1990 | 0.66 |
| Sep 5, 1990 | 0.66 |
| Sep 4, 1990 | 0.66 |
| Aug 31, 1990 | 0.67 |
| Aug 30, 1990 | 0.67 |
| Aug 29, 1990 | 0.67 |
| Aug 28, 1990 | 0.67 |
| Aug 27, 1990 | 0.67 |
| Aug 24, 1990 | 0.68 |
| Aug 23, 1990 | 0.68 |
| Aug 22, 1990 | 0.68 |
| Aug 21, 1990 | 0.68 |
| Aug 20, 1990 | 0.68 |
| Aug 17, 1990 | 0.69 |
| Aug 16, 1990 | 0.69 |
| Aug 15, 1990 | 0.69 |
| Aug 14, 1990 | 0.69 |
| Aug 13, 1990 | 0.69 |
| Aug 10, 1990 | 0.70 |
| Aug 9, 1990 | 0.70 |
| Aug 8, 1990 | 0.70 |
| Aug 7, 1990 | 0.70 |
| Aug 6, 1990 | 0.70 |
| Aug 3, 1990 | 0.71 |
| Aug 2, 1990 | 0.71 |
| Aug 1, 1990 | 0.71 |
| Jul 31, 1990 | 0.71 |
| Jul 30, 1990 | 0.71 |
| Jul 27, 1990 | 0.71 |
| Jul 26, 1990 | 0.72 |
| Jul 25, 1990 | 0.72 |
| Jul 24, 1990 | 0.72 |
| Jul 23, 1990 | 0.72 |
| Jul 20, 1990 | 0.72 |
| Jul 19, 1990 | 0.72 |
| Jul 18, 1990 | 0.73 |
| Jul 17, 1990 | 0.73 |
| Jul 16, 1990 | 0.73 |
| Jul 13, 1990 | 0.73 |
| Jul 12, 1990 | 0.73 |
| Jul 11, 1990 | 0.73 |
| Jul 10, 1990 | 0.73 |
| Jul 9, 1990 | 0.74 |
| Jul 6, 1990 | 0.74 |
| Jul 5, 1990 | 0.74 |
| Jul 3, 1990 | 0.74 |
| Jul 2, 1990 | 0.74 |
| Jun 29, 1990 | 0.74 |
| Jun 28, 1990 | 0.75 |
| Jun 27, 1990 | 0.75 |
| Jun 26, 1990 | 0.75 |
| Jun 25, 1990 | 0.75 |
| Jun 22, 1990 | 0.75 |
| Jun 21, 1990 | 0.75 |
| Jun 20, 1990 | 0.76 |
| Jun 19, 1990 | 0.76 |
| Jun 18, 1990 | 0.76 |
| Jun 15, 1990 | 0.76 |
| Jun 14, 1990 | 0.76 |
| Jun 13, 1990 | 0.76 |
| Jun 12, 1990 | 0.76 |
| Jun 11, 1990 | 0.77 |
| Jun 8, 1990 | 0.77 |
| Jun 7, 1990 | 0.77 |
| Jun 6, 1990 | 0.77 |
| Jun 5, 1990 | 0.77 |
| Jun 4, 1990 | 0.77 |
| Jun 1, 1990 | 0.78 |
| May 31, 1990 | 0.78 |
| May 30, 1990 | 0.78 |
| May 29, 1990 | 0.78 |
| May 25, 1990 | 0.78 |
| May 24, 1990 | 0.78 |
| May 23, 1990 | 0.79 |
| May 22, 1990 | 0.79 |
| May 21, 1990 | 0.79 |
| May 18, 1990 | 0.79 |
| May 17, 1990 | 0.79 |
| May 16, 1990 | 0.79 |
| May 15, 1990 | 0.80 |
| May 14, 1990 | 0.80 |
| May 11, 1990 | 0.80 |
| May 10, 1990 | 0.80 |
| May 9, 1990 | 0.80 |
| May 8, 1990 | 0.80 |
| May 7, 1990 | 0.81 |
| May 4, 1990 | 0.81 |
| May 3, 1990 | 0.81 |
| May 2, 1990 | 0.81 |
| May 1, 1990 | 0.81 |
| Apr 30, 1990 | 0.81 |
| Apr 27, 1990 | 0.82 |
| Apr 26, 1990 | 0.82 |
| Apr 25, 1990 | 0.82 |
| Apr 24, 1990 | 0.82 |
| Apr 23, 1990 | 0.82 |
| Apr 20, 1990 | 0.82 |
| Apr 19, 1990 | 0.82 |
| Apr 18, 1990 | 0.83 |
| Apr 17, 1990 | 0.83 |
| Apr 16, 1990 | 0.83 |
| Apr 12, 1990 | 0.83 |
| Apr 11, 1990 | 0.83 |
| Apr 10, 1990 | 0.83 |
| Apr 9, 1990 | 0.83 |
| Apr 6, 1990 | 0.84 |
| Apr 5, 1990 | 0.84 |
| Apr 4, 1990 | 0.84 |
| Apr 3, 1990 | 0.84 |
| Apr 2, 1990 | 0.84 |
| Mar 30, 1990 | 0.84 |
| Mar 29, 1990 | 0.84 |
| Mar 28, 1990 | 0.84 |
| Mar 27, 1990 | 0.84 |
| Mar 26, 1990 | 0.85 |
| Mar 23, 1990 | 0.85 |
| Mar 22, 1990 | 0.85 |
| Mar 21, 1990 | 0.85 |
| Mar 20, 1990 | 0.85 |
| Mar 19, 1990 | 0.86 |
| Mar 16, 1990 | 0.86 |
| Mar 15, 1990 | 0.86 |
| Mar 14, 1990 | 0.86 |
| Mar 13, 1990 | 0.86 |
| Mar 12, 1990 | 0.86 |
| Mar 9, 1990 | 0.86 |
| Mar 8, 1990 | 0.86 |
| Mar 7, 1990 | 0.87 |
| Mar 6, 1990 | 0.87 |
| Mar 5, 1990 | 0.87 |
| Mar 2, 1990 | 0.87 |
| Mar 1, 1990 | 0.87 |
| Feb 28, 1990 | 0.87 |
| Feb 27, 1990 | 0.87 |
| Feb 26, 1990 | 0.87 |
| Feb 23, 1990 | 0.87 |
| Feb 22, 1990 | 0.87 |
| Feb 21, 1990 | 0.87 |
| Feb 20, 1990 | 0.88 |
| Feb 16, 1990 | 0.88 |
| Feb 15, 1990 | 0.88 |
| Feb 14, 1990 | 0.88 |
| Feb 13, 1990 | 0.88 |
| Feb 12, 1990 | 0.88 |
| Feb 9, 1990 | 0.88 |
| Feb 8, 1990 | 0.88 |
| Feb 7, 1990 | 0.88 |
| Feb 6, 1990 | 0.88 |
| Feb 5, 1990 | 0.88 |
| Feb 2, 1990 | 0.88 |
| Feb 1, 1990 | 0.88 |
| Jan 31, 1990 | 0.88 |
| Jan 30, 1990 | 0.88 |
| Jan 29, 1990 | 0.88 |
| Jan 26, 1990 | 0.88 |
| Jan 25, 1990 | 0.88 |
| Jan 24, 1990 | 0.88 |
| Jan 23, 1990 | 0.88 |
| Jan 22, 1990 | 0.88 |
| Jan 19, 1990 | 0.88 |
| Jan 18, 1990 | 0.88 |
| Jan 17, 1990 | 0.88 |
| Jan 16, 1990 | 0.88 |
| Jan 15, 1990 | 0.88 |
| Jan 12, 1990 | 0.88 |
| Jan 11, 1990 | 0.88 |
| Jan 10, 1990 | 0.88 |
| Jan 9, 1990 | 0.88 |
| Jan 8, 1990 | 0.88 |
| Jan 5, 1990 | 0.88 |
| Jan 4, 1990 | 0.88 |
| Jan 3, 1990 | 0.88 |
| Jan 2, 1990 | 0.88 |
| Dec 29, 1989 | 0.88 |
| Dec 28, 1989 | 0.88 |
| Dec 27, 1989 | 0.88 |
| Dec 26, 1989 | 0.88 |
| Dec 22, 1989 | 0.88 |
| Dec 21, 1989 | 0.88 |
| Dec 20, 1989 | 0.88 |
| Dec 19, 1989 | 0.88 |
| Dec 18, 1989 | 0.88 |
| Dec 15, 1989 | 0.88 |
| Dec 14, 1989 | 0.88 |
| Dec 13, 1989 | 0.88 |
| Dec 12, 1989 | 0.88 |
| Dec 11, 1989 | 0.88 |
| Dec 8, 1989 | 0.88 |
| Dec 7, 1989 | 0.88 |
| Dec 6, 1989 | 0.88 |
| Dec 5, 1989 | 0.88 |
| Dec 4, 1989 | 0.88 |
| Dec 1, 1989 | 0.88 |
| Nov 30, 1989 | 0.88 |
| Nov 29, 1989 | 0.88 |
| Nov 28, 1989 | 0.88 |
| Nov 27, 1989 | 0.88 |
| Nov 24, 1989 | 0.88 |
| Nov 22, 1989 | 0.88 |
| Nov 21, 1989 | 0.88 |
| Nov 20, 1989 | 0.88 |
| Nov 17, 1989 | 0.88 |
| Nov 16, 1989 | 0.88 |
| Nov 15, 1989 | 0.88 |
| Nov 14, 1989 | 0.88 |
| Nov 13, 1989 | 0.88 |
| Nov 10, 1989 | 0.88 |
| Nov 9, 1989 | 0.88 |
| Nov 8, 1989 | 0.88 |
| Nov 7, 1989 | 0.87 |
| Nov 6, 1989 | 0.87 |
| Nov 3, 1989 | 0.87 |
| Nov 2, 1989 | 0.87 |
| Nov 1, 1989 | 0.87 |
| Oct 31, 1989 | 0.87 |
| Oct 30, 1989 | 0.87 |
| Oct 27, 1989 | 0.87 |
| Oct 26, 1989 | 0.87 |
| Oct 25, 1989 | 0.87 |
| Oct 24, 1989 | 0.87 |
| Oct 23, 1989 | 0.87 |
| Oct 20, 1989 | 0.86 |
| Oct 19, 1989 | 0.86 |
| Oct 18, 1989 | 0.86 |
| Oct 17, 1989 | 0.86 |
| Oct 16, 1989 | 0.86 |
| Oct 13, 1989 | 0.86 |
| Oct 12, 1989 | 0.86 |
| Oct 11, 1989 | 0.86 |
| Oct 10, 1989 | 0.85 |
| Oct 9, 1989 | 0.85 |
| Oct 6, 1989 | 0.85 |
| Oct 5, 1989 | 0.85 |
| Oct 4, 1989 | 0.85 |
| Oct 3, 1989 | 0.85 |
| Oct 2, 1989 | 0.85 |
| Sep 29, 1989 | 0.84 |
| Sep 28, 1989 | 0.84 |
| Sep 27, 1989 | 0.84 |
| Sep 26, 1989 | 0.84 |
| Sep 25, 1989 | 0.84 |
| Sep 22, 1989 | 0.84 |
| Sep 21, 1989 | 0.84 |
| Sep 20, 1989 | 0.83 |
| Sep 19, 1989 | 0.83 |
| Sep 18, 1989 | 0.83 |
| Sep 15, 1989 | 0.83 |
| Sep 14, 1989 | 0.83 |
| Sep 13, 1989 | 0.83 |
| Sep 12, 1989 | 0.82 |
| Sep 11, 1989 | 0.82 |
| Sep 8, 1989 | 0.82 |
| Sep 7, 1989 | 0.82 |
| Sep 6, 1989 | 0.82 |
| Sep 5, 1989 | 0.82 |
| Sep 1, 1989 | 0.82 |
| Aug 31, 1989 | 0.81 |
| Aug 30, 1989 | 0.81 |
| Aug 29, 1989 | 0.81 |
| Aug 28, 1989 | 0.81 |
| Aug 25, 1989 | 0.81 |
| Aug 24, 1989 | 0.81 |
| Aug 23, 1989 | 0.81 |
| Aug 22, 1989 | 0.81 |
| Aug 21, 1989 | 0.81 |
| Aug 18, 1989 | 0.80 |
| Aug 17, 1989 | 0.80 |
| Aug 16, 1989 | 0.80 |
| Aug 15, 1989 | 0.80 |
| Aug 14, 1989 | 0.80 |
| Aug 11, 1989 | 0.80 |
| Aug 10, 1989 | 0.80 |
| Aug 9, 1989 | 0.80 |
| Aug 8, 1989 | 0.80 |
| Aug 7, 1989 | 0.79 |
| Aug 4, 1989 | 0.79 |
| Aug 3, 1989 | 0.79 |
| Aug 2, 1989 | 0.79 |
| Aug 1, 1989 | 0.79 |
| Jul 31, 1989 | 0.79 |
| Jul 28, 1989 | 0.79 |
| Jul 27, 1989 | 0.79 |
| Jul 26, 1989 | 0.78 |
| Jul 25, 1989 | 0.78 |
| Jul 24, 1989 | 0.78 |
| Jul 21, 1989 | 0.78 |
| Jul 20, 1989 | 0.78 |
| Jul 19, 1989 | 0.78 |
| Jul 18, 1989 | 0.78 |
| Jul 17, 1989 | 0.78 |
| Jul 14, 1989 | 0.77 |
| Jul 13, 1989 | 0.77 |
| Jul 12, 1989 | 0.77 |
| Jul 11, 1989 | 0.77 |
| Jul 10, 1989 | 0.77 |
| Jul 7, 1989 | 0.77 |
| Jul 6, 1989 | 0.77 |
| Jul 5, 1989 | 0.76 |
| Jul 3, 1989 | 0.76 |
| Jun 30, 1989 | 0.76 |
| Jun 29, 1989 | 0.76 |
| Jun 28, 1989 | 0.76 |
| Jun 27, 1989 | 0.76 |
| Jun 26, 1989 | 0.76 |
| Jun 23, 1989 | 0.76 |
| Jun 22, 1989 | 0.75 |
| Jun 21, 1989 | 0.75 |
| Jun 20, 1989 | 0.75 |
| Jun 19, 1989 | 0.75 |
| Jun 16, 1989 | 0.75 |
| Jun 15, 1989 | 0.75 |
| Jun 14, 1989 | 0.75 |
| Jun 13, 1989 | 0.75 |
| Jun 12, 1989 | 0.74 |
| Jun 9, 1989 | 0.74 |
| Jun 8, 1989 | 0.74 |
| Jun 7, 1989 | 0.74 |
| Jun 6, 1989 | 0.74 |
| Jun 5, 1989 | 0.73 |
| Jun 2, 1989 | 0.73 |
| Jun 1, 1989 | 0.73 |
| May 31, 1989 | 0.73 |
| May 30, 1989 | 0.73 |
| May 26, 1989 | 0.73 |
| May 25, 1989 | 0.73 |
| May 24, 1989 | 0.72 |
| May 23, 1989 | 0.72 |
| May 22, 1989 | 0.72 |
| May 19, 1989 | 0.72 |
| May 18, 1989 | 0.72 |
| May 17, 1989 | 0.72 |
| May 16, 1989 | 0.72 |
| May 15, 1989 | 0.72 |
| May 12, 1989 | 0.71 |
| May 11, 1989 | 0.71 |
| May 10, 1989 | 0.71 |
| May 9, 1989 | 0.71 |
| May 8, 1989 | 0.71 |
| May 5, 1989 | 0.71 |
| May 4, 1989 | 0.71 |
| May 3, 1989 | 0.71 |
| May 2, 1989 | 0.71 |
| May 1, 1989 | 0.71 |
| Apr 28, 1989 | 0.70 |
| Apr 27, 1989 | 0.70 |
| Apr 26, 1989 | 0.70 |
| Apr 25, 1989 | 0.70 |
| Apr 24, 1989 | 0.70 |
| Apr 21, 1989 | 0.70 |
| Apr 20, 1989 | 0.70 |
| Apr 19, 1989 | 0.70 |
| Apr 18, 1989 | 0.70 |
| Apr 17, 1989 | 0.70 |
| Apr 14, 1989 | 0.70 |
| Apr 13, 1989 | 0.70 |
| Apr 12, 1989 | 0.70 |
| Apr 11, 1989 | 0.69 |
| Apr 10, 1989 | 0.69 |
| Apr 7, 1989 | 0.69 |
| Apr 6, 1989 | 0.69 |
| Apr 5, 1989 | 0.69 |
| Apr 4, 1989 | 0.69 |
| Apr 3, 1989 | 0.69 |
| Mar 31, 1989 | 0.69 |
| Mar 30, 1989 | 0.69 |
| Mar 29, 1989 | 0.69 |
| Mar 28, 1989 | 0.69 |
| Mar 27, 1989 | 0.69 |
| Mar 23, 1989 | 0.69 |
| Mar 22, 1989 | 0.69 |
| Mar 21, 1989 | 0.69 |
| Mar 20, 1989 | 0.68 |
| Mar 17, 1989 | 0.68 |
| Mar 16, 1989 | 0.68 |
| Mar 15, 1989 | 0.68 |
| Mar 14, 1989 | 0.68 |
| Mar 13, 1989 | 0.68 |
| Mar 10, 1989 | 0.68 |
| Mar 9, 1989 | 0.68 |
| Mar 8, 1989 | 0.68 |
| Mar 7, 1989 | 0.68 |
| Mar 6, 1989 | 0.68 |
| Mar 3, 1989 | 0.68 |
| Mar 2, 1989 | 0.68 |
| Mar 1, 1989 | 0.68 |
| Feb 28, 1989 | 0.68 |
| Feb 27, 1989 | 0.68 |
| Feb 24, 1989 | 0.68 |
| Feb 23, 1989 | 0.67 |
| Feb 22, 1989 | 0.67 |
| Feb 21, 1989 | 0.67 |
| Feb 17, 1989 | 0.67 |
| Feb 16, 1989 | 0.67 |
| Feb 15, 1989 | 0.67 |
| Feb 14, 1989 | 0.67 |
| Feb 13, 1989 | 0.67 |
| Feb 10, 1989 | 0.67 |
| Feb 9, 1989 | 0.67 |
| Feb 8, 1989 | 0.67 |
| Feb 7, 1989 | 0.67 |
| Feb 6, 1989 | 0.67 |
| Feb 3, 1989 | 0.67 |
| Feb 2, 1989 | 0.67 |
| Feb 1, 1989 | 0.67 |
| Jan 31, 1989 | 0.67 |
| Jan 30, 1989 | 0.67 |
| Jan 27, 1989 | 0.67 |
| Jan 26, 1989 | 0.67 |
| Jan 25, 1989 | 0.67 |
| Jan 24, 1989 | 0.67 |
| Jan 23, 1989 | 0.67 |
| Jan 20, 1989 | 0.67 |
| Jan 19, 1989 | 0.67 |
| Jan 18, 1989 | 0.67 |
| Jan 17, 1989 | 0.67 |
| Jan 16, 1989 | 0.67 |
| Jan 13, 1989 | 0.67 |
| Jan 12, 1989 | 0.67 |
| Jan 11, 1989 | 0.67 |
| Jan 10, 1989 | 0.67 |
| Jan 9, 1989 | 0.67 |
| Jan 6, 1989 | 0.67 |
| Jan 5, 1989 | 0.67 |
| Jan 4, 1989 | 0.67 |
| Jan 3, 1989 | 0.67 |
| Dec 30, 1988 | 0.67 |
| Dec 29, 1988 | 0.67 |
| Dec 28, 1988 | 0.67 |
| Dec 27, 1988 | 0.67 |
| Dec 23, 1988 | 0.67 |
| Dec 22, 1988 | 0.67 |
| Dec 21, 1988 | 0.67 |
| Dec 20, 1988 | 0.67 |
| Dec 19, 1988 | 0.67 |
| Dec 16, 1988 | 0.67 |
| Dec 15, 1988 | 0.67 |
| Dec 14, 1988 | 0.67 |
| Dec 13, 1988 | 0.67 |
| Dec 12, 1988 | 0.67 |
| Dec 9, 1988 | 0.67 |
| Dec 8, 1988 | 0.67 |
| Dec 7, 1988 | 0.67 |
| Dec 6, 1988 | 0.67 |
| Dec 5, 1988 | 0.68 |
| Dec 2, 1988 | 0.68 |
| Dec 1, 1988 | 0.68 |
| Nov 30, 1988 | 0.68 |
| Nov 29, 1988 | 0.68 |
| Nov 28, 1988 | 0.68 |
| Nov 25, 1988 | 0.68 |
| Nov 23, 1988 | 0.68 |
| Nov 22, 1988 | 0.68 |
| Nov 21, 1988 | 0.68 |
| Nov 18, 1988 | 0.68 |
| Nov 17, 1988 | 0.68 |
| Nov 16, 1988 | 0.68 |
| Nov 15, 1988 | 0.68 |
| Nov 14, 1988 | 0.68 |
| Nov 11, 1988 | 0.68 |
| Nov 10, 1988 | 0.68 |
| Nov 9, 1988 | 0.68 |
| Nov 8, 1988 | 0.68 |
| Nov 7, 1988 | 0.68 |
| Nov 4, 1988 | 0.68 |
| Nov 3, 1988 | 0.68 |
| Nov 2, 1988 | 0.68 |
| Nov 1, 1988 | 0.68 |
| Oct 31, 1988 | 0.67 |
| Oct 28, 1988 | 0.67 |
| Oct 27, 1988 | 0.67 |
| Oct 26, 1988 | 0.67 |
| Oct 25, 1988 | 0.67 |
| Oct 24, 1988 | 0.67 |
| Oct 21, 1988 | 0.67 |
| Oct 20, 1988 | 0.67 |
| Oct 19, 1988 | 0.67 |
| Oct 18, 1988 | 0.67 |
| Oct 17, 1988 | 0.67 |
| Oct 14, 1988 | 0.67 |
| Oct 13, 1988 | 0.67 |
| Oct 12, 1988 | 0.67 |
| Oct 11, 1988 | 0.67 |
| Oct 10, 1988 | 0.67 |
| Oct 7, 1988 | 0.67 |
| Oct 6, 1988 | 0.67 |
| Oct 5, 1988 | 0.67 |
| Oct 4, 1988 | 0.67 |
| Oct 3, 1988 | 0.67 |
| Sep 30, 1988 | 0.67 |
| Sep 29, 1988 | 0.67 |
| Sep 28, 1988 | 0.67 |
| Sep 27, 1988 | 0.67 |
| Sep 26, 1988 | 0.67 |
| Sep 23, 1988 | 0.67 |
| Sep 22, 1988 | 0.66 |
| Sep 21, 1988 | 0.66 |
| Sep 20, 1988 | 0.66 |
| Sep 19, 1988 | 0.66 |
| Sep 16, 1988 | 0.66 |
| Sep 15, 1988 | 0.66 |
| Sep 14, 1988 | 0.66 |
| Sep 13, 1988 | 0.66 |
| Sep 12, 1988 | 0.66 |
| Sep 9, 1988 | 0.66 |
| Sep 8, 1988 | 0.66 |
| Sep 7, 1988 | 0.66 |
| Sep 6, 1988 | 0.66 |
| Sep 2, 1988 | 0.65 |
| Sep 1, 1988 | 0.65 |
| Aug 31, 1988 | 0.65 |
| Aug 30, 1988 | 0.65 |
| Aug 29, 1988 | 0.65 |
| Aug 26, 1988 | 0.65 |
| Aug 25, 1988 | 0.65 |
| Aug 24, 1988 | 0.65 |
| Aug 23, 1988 | 0.65 |
| Aug 22, 1988 | 0.65 |
| Aug 19, 1988 | 0.65 |
| Aug 18, 1988 | 0.65 |
| Aug 17, 1988 | 0.65 |
| Aug 16, 1988 | 0.65 |
| Aug 15, 1988 | 0.65 |
| Aug 12, 1988 | 0.65 |
| Aug 11, 1988 | 0.65 |
| Aug 10, 1988 | 0.65 |
| Aug 9, 1988 | 0.65 |
| Aug 8, 1988 | 0.65 |
| Aug 5, 1988 | 0.64 |
| Aug 4, 1988 | 0.64 |
| Aug 3, 1988 | 0.64 |
| Aug 2, 1988 | 0.64 |
| Aug 1, 1988 | 0.64 |
| Jul 29, 1988 | 0.64 |
| Jul 28, 1988 | 0.64 |
| Jul 27, 1988 | 0.65 |
| Jul 26, 1988 | 0.65 |
| Jul 25, 1988 | 0.65 |
| Jul 22, 1988 | 0.65 |
| Jul 21, 1988 | 0.65 |
| Jul 20, 1988 | 0.65 |
| Jul 19, 1988 | 0.65 |
| Jul 18, 1988 | 0.65 |
| Jul 15, 1988 | 0.65 |
| Jul 14, 1988 | 0.65 |
| Jul 13, 1988 | 0.65 |
| Jul 12, 1988 | 0.66 |
| Jul 11, 1988 | 0.66 |
| Jul 8, 1988 | 0.66 |
| Jul 7, 1988 | 0.66 |
| Jul 6, 1988 | 0.66 |
| Jul 5, 1988 | 0.66 |
| Jul 1, 1988 | 0.66 |
| Jun 30, 1988 | 0.66 |
| Jun 29, 1988 | 0.66 |
| Jun 28, 1988 | 0.66 |
| Jun 27, 1988 | 0.66 |
| Jun 24, 1988 | 0.66 |
| Jun 23, 1988 | 0.66 |
| Jun 22, 1988 | 0.66 |
| Jun 21, 1988 | 0.66 |
| Jun 20, 1988 | 0.66 |
| Jun 17, 1988 | 0.66 |
| Jun 16, 1988 | 0.66 |
| Jun 15, 1988 | 0.66 |
| Jun 14, 1988 | 0.66 |
| Jun 13, 1988 | 0.66 |
| Jun 10, 1988 | 0.66 |
| Jun 9, 1988 | 0.66 |
| Jun 8, 1988 | 0.66 |
| Jun 7, 1988 | 0.66 |
| Jun 6, 1988 | 0.66 |
| Jun 3, 1988 | 0.66 |
| Jun 2, 1988 | 0.66 |
| Jun 1, 1988 | 0.66 |
| May 31, 1988 | 0.66 |
| May 27, 1988 | 0.66 |
| May 26, 1988 | 0.66 |
| May 25, 1988 | 0.67 |
| May 24, 1988 | 0.67 |
| May 23, 1988 | 0.67 |
| May 20, 1988 | 0.67 |
| May 19, 1988 | 0.67 |
| May 18, 1988 | 0.67 |
| May 17, 1988 | 0.67 |
| May 16, 1988 | 0.67 |
| May 13, 1988 | 0.67 |
| May 12, 1988 | 0.67 |
| May 11, 1988 | 0.67 |
| May 10, 1988 | 0.67 |
| May 9, 1988 | 0.67 |
| May 6, 1988 | 0.67 |
| May 5, 1988 | 0.67 |
| May 4, 1988 | 0.67 |
| May 3, 1988 | 0.67 |
| May 2, 1988 | 0.67 |
| Apr 29, 1988 | 0.67 |
| Apr 28, 1988 | 0.67 |
| Apr 27, 1988 | 0.67 |
| Apr 26, 1988 | 0.67 |
| Apr 25, 1988 | 0.67 |
| Apr 22, 1988 | 0.67 |
| Apr 21, 1988 | 0.67 |
| Apr 20, 1988 | 0.67 |
| Apr 19, 1988 | 0.67 |
| Apr 18, 1988 | 0.67 |
| Apr 15, 1988 | 0.67 |
| Apr 14, 1988 | 0.67 |
| Apr 13, 1988 | 0.67 |
| Apr 12, 1988 | 0.67 |
| Apr 11, 1988 | 0.67 |
| Apr 8, 1988 | 0.67 |
| Apr 7, 1988 | 0.67 |
| Apr 6, 1988 | 0.67 |
| Apr 5, 1988 | 0.67 |
| Apr 4, 1988 | 0.67 |
| Mar 31, 1988 | 0.66 |
| Mar 30, 1988 | 0.66 |
| Mar 29, 1988 | 0.66 |
| Mar 28, 1988 | 0.66 |
| Mar 25, 1988 | 0.66 |
| Mar 24, 1988 | 0.66 |
| Mar 23, 1988 | 0.66 |
| Mar 22, 1988 | 0.66 |
| Mar 21, 1988 | 0.66 |
| Mar 18, 1988 | 0.66 |
| Mar 17, 1988 | 0.66 |
| Mar 16, 1988 | 0.66 |
| Mar 15, 1988 | 0.66 |
| Mar 14, 1988 | 0.66 |
| Mar 11, 1988 | 0.66 |
| Mar 10, 1988 | 0.66 |
| Mar 9, 1988 | 0.66 |
| Mar 8, 1988 | 0.66 |
| Mar 7, 1988 | 0.65 |
| Mar 4, 1988 | 0.65 |
| Mar 3, 1988 | 0.65 |
| Mar 2, 1988 | 0.65 |
| Mar 1, 1988 | 0.65 |
| Feb 29, 1988 | 0.65 |
| Feb 26, 1988 | 0.65 |
| Feb 25, 1988 | 0.65 |
| Feb 24, 1988 | 0.65 |
| Feb 23, 1988 | 0.65 |
| Feb 22, 1988 | 0.65 |
| Feb 19, 1988 | 0.65 |
| Feb 18, 1988 | 0.65 |
| Feb 17, 1988 | 0.65 |
| Feb 16, 1988 | 0.65 |
| Feb 12, 1988 | 0.65 |
| Feb 11, 1988 | 0.65 |
| Feb 10, 1988 | 0.65 |
| Feb 9, 1988 | 0.65 |
| Feb 8, 1988 | 0.65 |
| Feb 5, 1988 | 0.65 |
| Feb 4, 1988 | 0.65 |
| Feb 3, 1988 | 0.65 |
| Feb 2, 1988 | 0.65 |
| Feb 1, 1988 | 0.65 |
| Jan 29, 1988 | 0.65 |
| Jan 28, 1988 | 0.65 |
| Jan 27, 1988 | 0.65 |
| Jan 26, 1988 | 0.65 |
| Jan 25, 1988 | 0.65 |
| Jan 22, 1988 | 0.65 |
| Jan 21, 1988 | 0.65 |
| Jan 20, 1988 | 0.65 |
| Jan 19, 1988 | 0.65 |
| Jan 18, 1988 | 0.65 |
| Jan 15, 1988 | 0.65 |
| Jan 14, 1988 | 0.65 |
| Jan 13, 1988 | 0.65 |
| Jan 12, 1988 | 0.65 |
| Jan 11, 1988 | 0.65 |
| Jan 8, 1988 | 0.65 |
| Jan 7, 1988 | 0.65 |
| Jan 6, 1988 | 0.65 |
| Jan 5, 1988 | 0.65 |
| Jan 4, 1988 | 0.65 |
| Dec 31, 1987 | 0.65 |
| Dec 30, 1987 | 0.65 |
| Dec 29, 1987 | 0.65 |
| Dec 28, 1987 | 0.65 |
| Dec 24, 1987 | 0.65 |
| Dec 23, 1987 | 0.65 |
| Dec 22, 1987 | 0.65 |
| Dec 21, 1987 | 0.65 |
| Dec 18, 1987 | 0.65 |
| Dec 17, 1987 | 0.65 |
| Dec 16, 1987 | 0.65 |
| Dec 15, 1987 | 0.65 |
| Dec 14, 1987 | 0.66 |
| Dec 11, 1987 | 0.66 |
| Dec 10, 1987 | 0.66 |
| Dec 9, 1987 | 0.66 |
| Dec 8, 1987 | 0.66 |
| Dec 7, 1987 | 0.66 |
| Dec 4, 1987 | 0.66 |
| Dec 3, 1987 | 0.66 |
| Dec 2, 1987 | 0.66 |
| Dec 1, 1987 | 0.67 |
| Nov 30, 1987 | 0.67 |
| Nov 27, 1987 | 0.67 |
| Nov 25, 1987 | 0.67 |
| Nov 24, 1987 | 0.67 |
| Nov 23, 1987 | 0.67 |
| Nov 20, 1987 | 0.67 |
| Nov 19, 1987 | 0.67 |
| Nov 18, 1987 | 0.67 |
| Nov 17, 1987 | 0.67 |
| Nov 16, 1987 | 0.67 |
| Nov 13, 1987 | 0.67 |
| Nov 12, 1987 | 0.68 |
| Nov 11, 1987 | 0.68 |
| Nov 10, 1987 | 0.68 |
| Nov 9, 1987 | 0.68 |
| Nov 6, 1987 | 0.68 |
| Nov 5, 1987 | 0.68 |
| Nov 4, 1987 | 0.68 |
| Nov 3, 1987 | 0.68 |
| Nov 2, 1987 | 0.68 |
| Oct 30, 1987 | 0.68 |
| Oct 29, 1987 | 0.68 |
| Oct 28, 1987 | 0.69 |
| Oct 27, 1987 | 0.69 |
| Oct 26, 1987 | 0.69 |
| Oct 23, 1987 | 0.69 |
| Oct 22, 1987 | 0.69 |
| Oct 21, 1987 | 0.69 |
| Oct 20, 1987 | 0.69 |
| Oct 19, 1987 | 0.69 |
| Oct 16, 1987 | 0.69 |
| Oct 15, 1987 | 0.69 |
| Oct 14, 1987 | 0.69 |
| Oct 13, 1987 | 0.69 |
| Oct 12, 1987 | 0.69 |
| Oct 9, 1987 | 0.69 |
| Oct 8, 1987 | 0.69 |
| Oct 7, 1987 | 0.69 |
| Oct 6, 1987 | 0.69 |
| Oct 5, 1987 | 0.69 |
| Oct 2, 1987 | 0.69 |
| Oct 1, 1987 | 0.68 |
| Sep 30, 1987 | 0.68 |
| Sep 29, 1987 | 0.68 |
| Sep 28, 1987 | 0.68 |
| Sep 25, 1987 | 0.68 |
| Sep 24, 1987 | 0.68 |
| Sep 23, 1987 | 0.68 |
| Sep 22, 1987 | 0.68 |
| Sep 21, 1987 | 0.68 |
| Sep 18, 1987 | 0.68 |
| Sep 17, 1987 | 0.68 |
| Sep 16, 1987 | 0.68 |
| Sep 15, 1987 | 0.68 |
| Sep 14, 1987 | 0.68 |
| Sep 11, 1987 | 0.68 |
| Sep 10, 1987 | 0.68 |
| Sep 9, 1987 | 0.68 |
| Sep 8, 1987 | 0.68 |
| Sep 4, 1987 | 0.68 |
| Sep 3, 1987 | 0.67 |
| Sep 2, 1987 | 0.67 |
| Sep 1, 1987 | 0.67 |
| Aug 31, 1987 | 0.67 |
| Aug 28, 1987 | 0.67 |
| Aug 27, 1987 | 0.67 |
| Aug 26, 1987 | 0.67 |
| Aug 25, 1987 | 0.67 |
| Aug 24, 1987 | 0.67 |
| Aug 21, 1987 | 0.67 |
| Aug 20, 1987 | 0.67 |
| Aug 19, 1987 | 0.67 |
| Aug 18, 1987 | 0.67 |
| Aug 17, 1987 | 0.67 |
| Aug 14, 1987 | 0.67 |
| Aug 13, 1987 | 0.67 |
| Aug 12, 1987 | 0.67 |
| Aug 11, 1987 | 0.67 |
| Aug 10, 1987 | 0.66 |
| Aug 7, 1987 | 0.66 |
| Aug 6, 1987 | 0.66 |
| Aug 5, 1987 | 0.66 |
| Aug 4, 1987 | 0.66 |
| Aug 3, 1987 | 0.66 |
| Jul 31, 1987 | 0.66 |
| Jul 30, 1987 | 0.66 |
| Jul 29, 1987 | 0.66 |
| Jul 28, 1987 | 0.66 |
| Jul 27, 1987 | 0.66 |
| Jul 24, 1987 | 0.66 |
| Jul 23, 1987 | 0.65 |
| Jul 22, 1987 | 0.65 |
| Jul 21, 1987 | 0.65 |
| Jul 20, 1987 | 0.65 |
| Jul 17, 1987 | 0.65 |
| Jul 16, 1987 | 0.65 |
| Jul 15, 1987 | 0.65 |
| Jul 14, 1987 | 0.65 |
| Jul 13, 1987 | 0.65 |
| Jul 10, 1987 | 0.65 |
| Jul 9, 1987 | 0.65 |
| Jul 8, 1987 | 0.65 |
| Jul 7, 1987 | 0.65 |
| Jul 6, 1987 | 0.65 |
| Jul 2, 1987 | 0.65 |
| Jul 1, 1987 | 0.64 |
| Jun 30, 1987 | 0.64 |
| Jun 29, 1987 | 0.64 |
| Jun 26, 1987 | 0.64 |
| Jun 25, 1987 | 0.64 |
| Jun 24, 1987 | 0.64 |
| Jun 23, 1987 | 0.64 |
| Jun 22, 1987 | 0.64 |
| Jun 19, 1987 | 0.64 |
| Jun 18, 1987 | 0.64 |
| Jun 17, 1987 | 0.64 |
| Jun 16, 1987 | 0.64 |
| Jun 15, 1987 | 0.64 |
| Jun 12, 1987 | 0.64 |
| Jun 11, 1987 | 0.64 |
| Jun 10, 1987 | 0.64 |
| Jun 9, 1987 | 0.64 |
| Jun 8, 1987 | 0.64 |
| Jun 5, 1987 | 0.64 |
| Jun 4, 1987 | 0.64 |
| Jun 3, 1987 | 0.64 |
| Jun 2, 1987 | 0.64 |
| Jun 1, 1987 | 0.64 |
| May 29, 1987 | 0.64 |
| May 28, 1987 | 0.63 |
| May 27, 1987 | 0.63 |
| May 26, 1987 | 0.63 |
| May 22, 1987 | 0.63 |
| May 21, 1987 | 0.63 |
| May 20, 1987 | 0.63 |
| May 19, 1987 | 0.63 |
| May 18, 1987 | 0.63 |
| May 15, 1987 | 0.63 |
| May 14, 1987 | 0.63 |
| May 13, 1987 | 0.63 |
| May 12, 1987 | 0.63 |
| May 11, 1987 | 0.63 |
| May 8, 1987 | 0.63 |
| May 7, 1987 | 0.63 |
| May 6, 1987 | 0.63 |
| May 5, 1987 | 0.63 |
| May 4, 1987 | 0.63 |
| May 1, 1987 | 0.63 |
| Apr 30, 1987 | 0.63 |
| Apr 29, 1987 | 0.63 |
| Apr 28, 1987 | 0.63 |
| Apr 27, 1987 | 0.63 |
| Apr 24, 1987 | 0.63 |
| Apr 23, 1987 | 0.63 |
| Apr 22, 1987 | 0.63 |
| Apr 21, 1987 | 0.62 |
| Apr 20, 1987 | 0.62 |
| Apr 16, 1987 | 0.62 |
| Apr 15, 1987 | 0.62 |
| Apr 14, 1987 | 0.62 |
| Apr 13, 1987 | 0.62 |
| Apr 10, 1987 | 0.62 |
| Apr 9, 1987 | 0.62 |
| Apr 8, 1987 | 0.62 |
| Apr 7, 1987 | 0.62 |
| Apr 6, 1987 | 0.62 |
| Apr 3, 1987 | 0.62 |
| Apr 2, 1987 | 0.62 |
| Apr 1, 1987 | 0.62 |
| Mar 31, 1987 | 0.62 |
| Mar 30, 1987 | 0.62 |
| Mar 27, 1987 | 0.62 |
| Mar 26, 1987 | 0.62 |
| Mar 25, 1987 | 0.62 |
| Mar 24, 1987 | 0.62 |
| Mar 23, 1987 | 0.62 |
| Mar 20, 1987 | 0.62 |
| Mar 19, 1987 | 0.62 |
| Mar 18, 1987 | 0.61 |
| Mar 17, 1987 | 0.61 |
| Mar 16, 1987 | 0.61 |
| Mar 13, 1987 | 0.61 |
| Mar 12, 1987 | 0.61 |
| Mar 11, 1987 | 0.61 |
| Mar 10, 1987 | 0.61 |
| Mar 9, 1987 | 0.61 |
| Mar 6, 1987 | 0.61 |
| Mar 5, 1987 | 0.61 |
| Mar 4, 1987 | 0.60 |
| Mar 3, 1987 | 0.60 |
| Mar 2, 1987 | 0.60 |
| Feb 27, 1987 | 0.60 |
| Feb 26, 1987 | 0.60 |
| Feb 25, 1987 | 0.60 |
| Feb 24, 1987 | 0.60 |
| Feb 23, 1987 | 0.60 |
| Feb 20, 1987 | 0.60 |
| Feb 19, 1987 | 0.59 |
| Feb 18, 1987 | 0.59 |
| Feb 17, 1987 | 0.59 |
| Feb 13, 1987 | 0.59 |
| Feb 12, 1987 | 0.59 |
| Feb 11, 1987 | 0.59 |
| Feb 10, 1987 | 0.59 |
| Feb 9, 1987 | 0.59 |
| Feb 6, 1987 | 0.58 |
| Feb 5, 1987 | 0.58 |
| Feb 4, 1987 | 0.58 |
| Feb 3, 1987 | 0.58 |
| Feb 2, 1987 | 0.58 |
| Jan 30, 1987 | 0.58 |
| Jan 29, 1987 | 0.58 |
| Jan 28, 1987 | 0.58 |
| Jan 27, 1987 | 0.58 |
| Jan 26, 1987 | 0.57 |
| Jan 23, 1987 | 0.57 |
| Jan 22, 1987 | 0.57 |
| Jan 21, 1987 | 0.57 |
| Jan 20, 1987 | 0.57 |
| Jan 19, 1987 | 0.57 |
| Jan 16, 1987 | 0.57 |
| Jan 15, 1987 | 0.56 |
| Jan 14, 1987 | 0.56 |
| Jan 13, 1987 | 0.56 |
| Jan 12, 1987 | 0.56 |
| Jan 9, 1987 | 0.56 |
| Jan 8, 1987 | 0.56 |
| Jan 7, 1987 | 0.55 |
| Jan 6, 1987 | 0.55 |
| Jan 5, 1987 | 0.55 |
| Jan 2, 1987 | 0.55 |
| Dec 31, 1986 | 0.55 |
| Dec 30, 1986 | 0.55 |
| Dec 29, 1986 | 0.55 |
| Dec 26, 1986 | 0.55 |
| Dec 24, 1986 | 0.54 |
| Dec 23, 1986 | 0.54 |
| Dec 22, 1986 | 0.54 |
| Dec 19, 1986 | 0.54 |
| Dec 18, 1986 | 0.54 |
| Dec 17, 1986 | 0.54 |
| Dec 16, 1986 | 0.54 |
| Dec 15, 1986 | 0.54 |
| Dec 12, 1986 | 0.54 |
| Dec 11, 1986 | 0.54 |
| Dec 10, 1986 | 0.53 |
| Dec 9, 1986 | 0.53 |
| Dec 8, 1986 | 0.53 |
| Dec 5, 1986 | 0.53 |
| Dec 4, 1986 | 0.53 |
| Dec 3, 1986 | 0.53 |
| Dec 2, 1986 | 0.53 |
| Dec 1, 1986 | 0.53 |
| Nov 28, 1986 | 0.52 |
| Nov 26, 1986 | 0.52 |
| Nov 25, 1986 | 0.52 |
| Nov 24, 1986 | 0.52 |
| Nov 21, 1986 | 0.52 |
| Nov 20, 1986 | 0.52 |
| Nov 19, 1986 | 0.52 |
| Nov 18, 1986 | 0.52 |
| Nov 17, 1986 | 0.52 |
| Nov 14, 1986 | 0.52 |
| Nov 13, 1986 | 0.52 |
| Nov 12, 1986 | 0.51 |
| Nov 11, 1986 | 0.51 |
| Nov 10, 1986 | 0.51 |
| Nov 7, 1986 | 0.51 |
| Nov 6, 1986 | 0.51 |
| Nov 5, 1986 | 0.51 |
| Nov 4, 1986 | 0.51 |
| Nov 3, 1986 | 0.51 |
| Oct 31, 1986 | 0.50 |
| Oct 30, 1986 | 0.50 |
| Oct 29, 1986 | 0.50 |
| Oct 28, 1986 | 0.50 |
| Oct 27, 1986 | 0.50 |
| Oct 24, 1986 | 0.50 |
| Oct 23, 1986 | 0.50 |
| Oct 22, 1986 | 0.50 |
| Oct 21, 1986 | 0.50 |
| Oct 20, 1986 | 0.49 |
| Oct 17, 1986 | 0.49 |
| Oct 16, 1986 | 0.49 |
| Oct 15, 1986 | 0.49 |
| Oct 14, 1986 | 0.49 |
| Oct 13, 1986 | 0.49 |
| Oct 10, 1986 | 0.49 |
| Oct 9, 1986 | 0.49 |
| Oct 8, 1986 | 0.49 |
| Oct 7, 1986 | 0.48 |
| Oct 6, 1986 | 0.48 |
| Oct 3, 1986 | 0.48 |
| Oct 2, 1986 | 0.48 |
| Oct 1, 1986 | 0.48 |
| Sep 30, 1986 | 0.48 |
| Sep 29, 1986 | 0.48 |
| Sep 26, 1986 | 0.48 |
| Sep 25, 1986 | 0.48 |
| Sep 24, 1986 | 0.47 |
| Sep 23, 1986 | 0.47 |
| Sep 22, 1986 | 0.47 |
| Sep 19, 1986 | 0.47 |
| Sep 18, 1986 | 0.47 |
| Sep 17, 1986 | 0.47 |
| Sep 16, 1986 | 0.47 |
| Sep 15, 1986 | 0.47 |
| Sep 12, 1986 | 0.47 |
| Sep 11, 1986 | 0.47 |
| Sep 10, 1986 | 0.47 |
| Sep 9, 1986 | 0.46 |
| Sep 8, 1986 | 0.46 |
| Sep 5, 1986 | 0.46 |
| Sep 4, 1986 | 0.46 |
| Sep 3, 1986 | 0.46 |
| Sep 2, 1986 | 0.46 |
| Aug 29, 1986 | 0.46 |
| Aug 28, 1986 | 0.46 |
| Aug 27, 1986 | 0.45 |
| Aug 26, 1986 | 0.45 |
| Aug 25, 1986 | 0.45 |
| Aug 22, 1986 | 0.45 |
| Aug 21, 1986 | 0.45 |
| Aug 20, 1986 | 0.45 |
| Aug 19, 1986 | 0.45 |
| Aug 18, 1986 | 0.44 |
| Aug 15, 1986 | 0.44 |
| Aug 14, 1986 | 0.44 |
| Aug 13, 1986 | 0.44 |
| Aug 12, 1986 | 0.44 |
| Aug 11, 1986 | 0.44 |
| Aug 8, 1986 | 0.44 |
| Aug 7, 1986 | 0.43 |
| Aug 6, 1986 | 0.43 |
| Aug 5, 1986 | 0.43 |
| Aug 4, 1986 | 0.43 |
| Aug 1, 1986 | 0.43 |
| Jul 31, 1986 | 0.43 |
| Jul 30, 1986 | 0.43 |
| Jul 29, 1986 | 0.43 |
| Jul 28, 1986 | 0.42 |
| Jul 25, 1986 | 0.42 |
| Jul 24, 1986 | 0.42 |
| Jul 23, 1986 | 0.42 |
| Jul 22, 1986 | 0.42 |
| Jul 21, 1986 | 0.42 |
| Jul 18, 1986 | 0.42 |
| Jul 17, 1986 | 0.42 |
| Jul 16, 1986 | 0.41 |
| Jul 15, 1986 | 0.41 |
| Jul 14, 1986 | 0.41 |
| Jul 11, 1986 | 0.41 |
| Jul 10, 1986 | 0.41 |
| Jul 9, 1986 | 0.41 |
| Jul 8, 1986 | 0.41 |
| Jul 7, 1986 | 0.40 |
| Jul 3, 1986 | 0.40 |
| Jul 2, 1986 | 0.40 |
| Jul 1, 1986 | 0.40 |
| Jun 30, 1986 | 0.40 |
| Jun 27, 1986 | 0.40 |
| Jun 26, 1986 | 0.39 |
| Jun 25, 1986 | 0.39 |
| Jun 24, 1986 | 0.39 |
| Jun 23, 1986 | 0.39 |
| Jun 20, 1986 | 0.39 |
| Jun 19, 1986 | 0.39 |
| Jun 18, 1986 | 0.39 |
| Jun 17, 1986 | 0.38 |
| Jun 16, 1986 | 0.38 |
| Jun 13, 1986 | 0.38 |
| Jun 12, 1986 | 0.38 |
| Jun 11, 1986 | 0.38 |
| Jun 10, 1986 | 0.38 |
| Jun 9, 1986 | 0.38 |
| Jun 6, 1986 | 0.37 |
| Jun 5, 1986 | 0.37 |
| Jun 4, 1986 | 0.37 |
| Jun 3, 1986 | 0.37 |
| Jun 2, 1986 | 0.37 |
| May 30, 1986 | 0.37 |
| May 29, 1986 | 0.37 |
| May 28, 1986 | 0.37 |
| May 27, 1986 | 0.36 |
| May 23, 1986 | 0.36 |
| May 22, 1986 | 0.36 |
| May 21, 1986 | 0.36 |
| May 20, 1986 | 0.36 |
| May 19, 1986 | 0.36 |
| May 16, 1986 | 0.36 |
| May 15, 1986 | 0.36 |
| May 14, 1986 | 0.36 |
| May 13, 1986 | 0.35 |
| May 12, 1986 | 0.35 |
| May 9, 1986 | 0.35 |
| May 8, 1986 | 0.35 |
| May 7, 1986 | 0.35 |
| May 6, 1986 | 0.35 |
| May 5, 1986 | 0.35 |
| May 2, 1986 | 0.35 |
| May 1, 1986 | 0.35 |
| Apr 30, 1986 | 0.35 |
| Apr 29, 1986 | 0.35 |
| Apr 28, 1986 | 0.34 |
| Apr 25, 1986 | 0.34 |
| Apr 24, 1986 | 0.34 |
| Apr 23, 1986 | 0.34 |
| Apr 22, 1986 | 0.34 |
| Apr 21, 1986 | 0.34 |
| Apr 18, 1986 | 0.34 |
| Apr 17, 1986 | 0.34 |
| Apr 16, 1986 | 0.34 |
| Apr 15, 1986 | 0.33 |
| Apr 14, 1986 | 0.33 |
| Apr 11, 1986 | 0.33 |
| Apr 10, 1986 | 0.33 |
| Apr 9, 1986 | 0.33 |
| Apr 8, 1986 | 0.33 |
| Apr 7, 1986 | 0.33 |
| Apr 4, 1986 | 0.33 |
| Apr 3, 1986 | 0.33 |
| Apr 2, 1986 | 0.33 |
| Apr 1, 1986 | 0.32 |
| Mar 31, 1986 | 0.32 |
| Mar 27, 1986 | 0.32 |
| Mar 26, 1986 | 0.32 |
| Mar 25, 1986 | 0.32 |
| Mar 24, 1986 | 0.32 |
| Mar 21, 1986 | 0.32 |
| Mar 20, 1986 | 0.32 |
| Mar 19, 1986 | 0.32 |
| Mar 18, 1986 | 0.32 |
| Mar 17, 1986 | 0.32 |
| Mar 14, 1986 | 0.32 |
| Mar 13, 1986 | 0.31 |
| Mar 12, 1986 | 0.31 |
| Mar 11, 1986 | 0.31 |
| Mar 10, 1986 | 0.31 |
| Mar 7, 1986 | 0.31 |
| Mar 6, 1986 | 0.31 |
| Mar 5, 1986 | 0.31 |
| Mar 4, 1986 | 0.31 |
| Mar 3, 1986 | 0.31 |
| Feb 28, 1986 | 0.31 |
| Feb 27, 1986 | 0.31 |
| Feb 26, 1986 | 0.31 |
| Feb 25, 1986 | 0.31 |
| Feb 24, 1986 | 0.30 |
| Feb 21, 1986 | 0.30 |
| Feb 20, 1986 | 0.30 |
| Feb 19, 1986 | 0.30 |
| Feb 18, 1986 | 0.30 |
| Feb 14, 1986 | 0.30 |
| Feb 13, 1986 | 0.30 |
| Feb 12, 1986 | 0.30 |
| Feb 11, 1986 | 0.30 |
| Feb 10, 1986 | 0.30 |
| Feb 7, 1986 | 0.29 |
| Feb 6, 1986 | 0.29 |
| Feb 5, 1986 | 0.29 |
| Feb 4, 1986 | 0.29 |
| Feb 3, 1986 | 0.29 |
| Jan 31, 1986 | 0.29 |
| Jan 30, 1986 | 0.29 |
| Jan 29, 1986 | 0.29 |
| Jan 28, 1986 | 0.29 |
| Jan 27, 1986 | 0.29 |
| Jan 24, 1986 | 0.29 |
| Jan 23, 1986 | 0.29 |
| Jan 22, 1986 | 0.28 |
| Jan 21, 1986 | 0.28 |
| Jan 20, 1986 | 0.28 |
| Jan 17, 1986 | 0.28 |
| Jan 16, 1986 | 0.28 |
| Jan 15, 1986 | 0.28 |
| Jan 14, 1986 | 0.28 |
| Jan 13, 1986 | 0.28 |
| Jan 10, 1986 | 0.28 |
| Jan 9, 1986 | 0.28 |
| Jan 8, 1986 | 0.28 |
| Jan 7, 1986 | 0.28 |
| Jan 6, 1986 | 0.28 |
| Jan 3, 1986 | 0.28 |
| Jan 2, 1986 | 0.27 |
| Dec 31, 1985 | 0.27 |
| Dec 30, 1985 | 0.27 |
| Dec 27, 1985 | 0.27 |
| Dec 26, 1985 | 0.27 |
| Dec 24, 1985 | 0.27 |
| Dec 23, 1985 | 0.27 |
| Dec 20, 1985 | 0.27 |
| Dec 19, 1985 | 0.27 |
| Dec 18, 1985 | 0.27 |
| Dec 17, 1985 | 0.27 |
| Dec 16, 1985 | 0.27 |
| Dec 13, 1985 | 0.27 |
| Dec 12, 1985 | 0.27 |
| Dec 11, 1985 | 0.27 |
| Dec 10, 1985 | 0.27 |
| Dec 9, 1985 | 0.27 |
| Dec 6, 1985 | 0.26 |
| Dec 5, 1985 | 0.26 |
| Dec 4, 1985 | 0.26 |
| Dec 3, 1985 | 0.26 |
| Dec 2, 1985 | 0.26 |
| Nov 29, 1985 | 0.26 |
| Nov 27, 1985 | 0.26 |
| Nov 26, 1985 | 0.26 |
| Nov 25, 1985 | 0.26 |
| Nov 22, 1985 | 0.26 |
| Nov 21, 1985 | 0.26 |
| Nov 20, 1985 | 0.26 |
| Nov 19, 1985 | 0.26 |
| Nov 18, 1985 | 0.26 |
| Nov 15, 1985 | 0.26 |
| Nov 14, 1985 | 0.26 |
| Nov 13, 1985 | 0.25 |
| Nov 12, 1985 | 0.25 |
| Nov 11, 1985 | 0.25 |
| Nov 8, 1985 | 0.25 |
| Nov 7, 1985 | 0.25 |
| Nov 6, 1985 | 0.25 |
| Nov 5, 1985 | 0.25 |
| Nov 4, 1985 | 0.25 |
| Nov 1, 1985 | 0.25 |
| Oct 31, 1985 | 0.25 |
| Oct 30, 1985 | 0.25 |
| Oct 29, 1985 | 0.25 |
| Oct 28, 1985 | 0.25 |
| Oct 25, 1985 | 0.25 |
| Oct 24, 1985 | 0.25 |
| Oct 23, 1985 | 0.25 |
| Oct 22, 1985 | 0.25 |
| Oct 21, 1985 | 0.24 |
| Oct 18, 1985 | 0.24 |
| Oct 17, 1985 | 0.24 |
| Oct 16, 1985 | 0.24 |
| Oct 15, 1985 | 0.24 |
| Oct 14, 1985 | 0.24 |
| Oct 11, 1985 | 0.24 |
| Oct 10, 1985 | 0.24 |
| Oct 9, 1985 | 0.24 |
| Oct 8, 1985 | 0.24 |
| Oct 7, 1985 | 0.24 |
| Oct 4, 1985 | 0.24 |
| Oct 3, 1985 | 0.24 |
| Oct 2, 1985 | 0.24 |
| Oct 1, 1985 | 0.23 |
| Sep 30, 1985 | 0.23 |
| Sep 27, 1985 | 0.23 |
| Sep 26, 1985 | 0.23 |
| Sep 25, 1985 | 0.23 |
| Sep 24, 1985 | 0.23 |
| Sep 23, 1985 | 0.23 |
| Sep 20, 1985 | 0.23 |
| Sep 19, 1985 | 0.23 |
| Sep 18, 1985 | 0.23 |
| Sep 17, 1985 | 0.23 |
| Sep 16, 1985 | 0.23 |
| Sep 13, 1985 | 0.23 |
| Sep 12, 1985 | 0.23 |
| Sep 11, 1985 | 0.22 |
| Sep 10, 1985 | 0.22 |
| Sep 9, 1985 | 0.22 |
| Sep 6, 1985 | 0.22 |
| Sep 5, 1985 | 0.22 |
| Sep 4, 1985 | 0.22 |
| Sep 3, 1985 | 0.22 |
| Aug 30, 1985 | 0.22 |
| Aug 29, 1985 | 0.22 |
| Aug 28, 1985 | 0.22 |
| Aug 27, 1985 | 0.22 |
| Aug 26, 1985 | 0.22 |
| Aug 23, 1985 | 0.22 |
| Aug 22, 1985 | 0.22 |
| Aug 21, 1985 | 0.21 |
| Aug 20, 1985 | 0.21 |
| Aug 19, 1985 | 0.21 |
| Aug 16, 1985 | 0.21 |
| Aug 15, 1985 | 0.21 |
| Aug 14, 1985 | 0.21 |
| Aug 13, 1985 | 0.21 |
| Aug 12, 1985 | 0.21 |
| Aug 9, 1985 | 0.21 |
| Aug 8, 1985 | 0.21 |
| Aug 7, 1985 | 0.21 |
| Aug 6, 1985 | 0.21 |
| Aug 5, 1985 | 0.21 |
| Aug 2, 1985 | 0.21 |
| Aug 1, 1985 | 0.21 |
| Jul 31, 1985 | 0.20 |
| Jul 30, 1985 | 0.20 |
| Jul 29, 1985 | 0.20 |
| Jul 26, 1985 | 0.20 |
| Jul 25, 1985 | 0.20 |
| Jul 24, 1985 | 0.20 |
| Jul 23, 1985 | 0.20 |
| Jul 22, 1985 | 0.20 |
| Jul 19, 1985 | 0.20 |
| Jul 18, 1985 | 0.20 |
| Jul 17, 1985 | 0.20 |
| Jul 16, 1985 | 0.20 |
| Jul 15, 1985 | 0.20 |
| Jul 12, 1985 | 0.20 |
| Jul 11, 1985 | 0.20 |
| Jul 10, 1985 | 0.20 |
| Jul 9, 1985 | 0.19 |
| Jul 8, 1985 | 0.19 |
| Jul 5, 1985 | 0.19 |
| Jul 3, 1985 | 0.19 |
| Jul 2, 1985 | 0.19 |
| Jul 1, 1985 | 0.19 |
| Jun 28, 1985 | 0.19 |
| Jun 27, 1985 | 0.19 |
| Jun 26, 1985 | 0.19 |
| Jun 25, 1985 | 0.19 |
| Jun 24, 1985 | 0.19 |
| Jun 21, 1985 | 0.19 |
| Jun 20, 1985 | 0.19 |
| Jun 19, 1985 | 0.19 |
| Jun 18, 1985 | 0.19 |
| Jun 17, 1985 | 0.19 |
| Jun 14, 1985 | 0.19 |
| Jun 13, 1985 | 0.19 |
| Jun 12, 1985 | 0.19 |
| Jun 11, 1985 | 0.19 |
| Jun 10, 1985 | 0.19 |
| Jun 7, 1985 | 0.19 |
| Jun 6, 1985 | 0.19 |
| Jun 5, 1985 | 0.18 |
| Jun 4, 1985 | 0.18 |
| Jun 3, 1985 | 0.18 |
| May 31, 1985 | 0.18 |
| May 30, 1985 | 0.18 |