Paychex (PAYX) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Paychex | 34.86 Bn | 33.07 Bn | 1.38 Bn | 97.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.00 |
| May 21, 2026 | 94.33 |
| May 20, 2026 | 94.74 |
| May 19, 2026 | 94.51 |
| May 18, 2026 | 94.51 |
| May 15, 2026 | 91.54 |
| May 14, 2026 | 88.86 |
| May 13, 2026 | 89.92 |
| May 12, 2026 | 93.71 |
| May 11, 2026 | 93.88 |
| May 8, 2026 | 93.93 |
| May 7, 2026 | 94.26 |
| May 6, 2026 | 91.38 |
| May 5, 2026 | 92.85 |
| May 4, 2026 | 92.48 |
| May 1, 2026 | 93.02 |
| Apr 30, 2026 | 92.63 |
| Apr 29, 2026 | 94.05 |
| Apr 28, 2026 | 90.99 |
| Apr 27, 2026 | 89.93 |
| Apr 24, 2026 | 89.82 |
| Apr 23, 2026 | 90.95 |
| Apr 22, 2026 | 93.43 |
| Apr 21, 2026 | 93.68 |
| Apr 20, 2026 | 93.09 |
| Apr 17, 2026 | 91.96 |
| Apr 16, 2026 | 92.13 |
| Apr 15, 2026 | 90.26 |
| Apr 14, 2026 | 88.85 |
| Apr 13, 2026 | 89.32 |
| Apr 10, 2026 | 85.57 |
| Apr 9, 2026 | 87.86 |
| Apr 8, 2026 | 89.89 |
| Apr 7, 2026 | 91.61 |
| Apr 6, 2026 | 91.85 |
| Apr 2, 2026 | 91.70 |
| Apr 1, 2026 | 90.91 |
| Mar 31, 2026 | 92.12 |
| Mar 30, 2026 | 93.12 |
| Mar 27, 2026 | 91.68 |
| Mar 26, 2026 | 93.59 |
| Mar 25, 2026 | 93.36 |
| Mar 24, 2026 | 90.61 |
| Mar 23, 2026 | 93.50 |
| Mar 20, 2026 | 92.55 |
| Mar 19, 2026 | 91.71 |
| Mar 18, 2026 | 90.64 |
| Mar 17, 2026 | 92.43 |
| Mar 16, 2026 | 93.10 |
| Mar 13, 2026 | 92.61 |
| Mar 12, 2026 | 91.67 |
| Mar 11, 2026 | 94.00 |
| Mar 10, 2026 | 95.12 |
| Mar 9, 2026 | 98.30 |
| Mar 6, 2026 | 100.85 |
| Mar 5, 2026 | 98.38 |
| Mar 4, 2026 | 95.79 |
| Mar 3, 2026 | 95.56 |
| Mar 2, 2026 | 94.25 |
| Feb 27, 2026 | 93.65 |
| Feb 26, 2026 | 94.48 |
| Feb 25, 2026 | 91.23 |
| Feb 24, 2026 | 88.48 |
| Feb 23, 2026 | 87.39 |
| Feb 20, 2026 | 91.24 |
| Feb 19, 2026 | 92.34 |
| Feb 18, 2026 | 94.29 |
| Feb 17, 2026 | 93.27 |
| Feb 13, 2026 | 94.38 |
| Feb 12, 2026 | 92.47 |
| Feb 11, 2026 | 94.84 |
| Feb 10, 2026 | 99.03 |
| Feb 9, 2026 | 98.09 |
| Feb 6, 2026 | 98.53 |
| Feb 5, 2026 | 98.17 |
| Feb 4, 2026 | 98.48 |
| Feb 3, 2026 | 97.15 |
| Feb 2, 2026 | 102.47 |
| Jan 30, 2026 | 103.13 |
| Jan 29, 2026 | 102.23 |
| Jan 28, 2026 | 102.45 |
| Jan 27, 2026 | 104.94 |
| Jan 26, 2026 | 106.19 |
| Jan 23, 2026 | 106.63 |
| Jan 22, 2026 | 107.19 |
| Jan 21, 2026 | 107.19 |
| Jan 20, 2026 | 107.42 |
| Jan 16, 2026 | 111.18 |
| Jan 15, 2026 | 110.51 |
| Jan 14, 2026 | 110.29 |
| Jan 13, 2026 | 109.66 |
| Jan 12, 2026 | 112.69 |
| Jan 9, 2026 | 113.77 |
| Jan 8, 2026 | 114.25 |
| Jan 7, 2026 | 111.63 |
| Jan 6, 2026 | 111.22 |
| Jan 5, 2026 | 109.48 |
| Jan 2, 2026 | 108.60 |
| Dec 31, 2025 | 112.18 |
| Dec 30, 2025 | 113.39 |
| Dec 29, 2025 | 114.00 |
| Dec 26, 2025 | 114.19 |
| Dec 24, 2025 | 114.58 |
| Dec 23, 2025 | 114.10 |
| Dec 22, 2025 | 114.88 |
| Dec 19, 2025 | 112.28 |
| Dec 18, 2025 | 114.24 |
| Dec 17, 2025 | 116.70 |
| Dec 16, 2025 | 115.22 |
| Dec 15, 2025 | 115.38 |
| Dec 12, 2025 | 115.45 |
| Dec 11, 2025 | 114.63 |
| Dec 10, 2025 | 112.88 |
| Dec 9, 2025 | 112.74 |
| Dec 8, 2025 | 112.45 |
| Dec 5, 2025 | 112.06 |
| Dec 4, 2025 | 111.76 |
| Dec 3, 2025 | 113.39 |
| Dec 2, 2025 | 110.78 |
| Dec 1, 2025 | 110.54 |
| Nov 28, 2025 | 111.69 |
| Nov 26, 2025 | 111.41 |
| Nov 25, 2025 | 112.11 |
| Nov 24, 2025 | 109.91 |
| Nov 21, 2025 | 111.46 |
| Nov 20, 2025 | 108.46 |
| Nov 19, 2025 | 109.55 |
| Nov 18, 2025 | 109.96 |
| Nov 17, 2025 | 110.48 |
| Nov 14, 2025 | 112.10 |
| Nov 13, 2025 | 111.80 |
| Nov 12, 2025 | 111.08 |
| Nov 11, 2025 | 111.64 |
| Nov 10, 2025 | 111.48 |
| Nov 7, 2025 | 111.96 |
| Nov 6, 2025 | 112.82 |
| Nov 5, 2025 | 116.50 |
| Nov 4, 2025 | 115.14 |
| Nov 3, 2025 | 115.11 |
| Oct 31, 2025 | 117.03 |
| Oct 30, 2025 | 117.23 |
| Oct 29, 2025 | 117.40 |
| Oct 28, 2025 | 124.05 |
| Oct 27, 2025 | 125.01 |
| Oct 24, 2025 | 124.60 |
| Oct 23, 2025 | 124.75 |
| Oct 22, 2025 | 126.61 |
| Oct 21, 2025 | 127.54 |
| Oct 20, 2025 | 126.59 |
| Oct 17, 2025 | 126.56 |
| Oct 16, 2025 | 126.49 |
| Oct 15, 2025 | 127.52 |
| Oct 14, 2025 | 128.59 |
| Oct 13, 2025 | 127.42 |
| Oct 10, 2025 | 125.55 |
| Oct 9, 2025 | 125.21 |
| Oct 8, 2025 | 126.59 |
| Oct 7, 2025 | 127.02 |
| Oct 6, 2025 | 124.37 |
| Oct 3, 2025 | 124.61 |
| Oct 2, 2025 | 123.42 |
| Oct 1, 2025 | 124.01 |
| Sep 30, 2025 | 126.76 |
| Sep 29, 2025 | 128.53 |
| Sep 26, 2025 | 128.21 |
| Sep 25, 2025 | 126.69 |
| Sep 24, 2025 | 128.27 |
| Sep 23, 2025 | 129.30 |
| Sep 22, 2025 | 130.40 |
| Sep 19, 2025 | 130.00 |
| Sep 18, 2025 | 131.11 |
| Sep 17, 2025 | 132.46 |
| Sep 16, 2025 | 131.62 |
| Sep 15, 2025 | 131.97 |
| Sep 12, 2025 | 135.11 |
| Sep 11, 2025 | 135.46 |
| Sep 10, 2025 | 133.07 |
| Sep 9, 2025 | 134.41 |
| Sep 8, 2025 | 135.43 |
| Sep 5, 2025 | 135.44 |
| Sep 4, 2025 | 137.32 |
| Sep 3, 2025 | 135.63 |
| Sep 2, 2025 | 135.96 |
| Aug 29, 2025 | 139.46 |
| Aug 28, 2025 | 138.72 |
| Aug 27, 2025 | 138.65 |
| Aug 26, 2025 | 138.04 |
| Aug 25, 2025 | 138.50 |
| Aug 22, 2025 | 140.81 |
| Aug 21, 2025 | 138.41 |
| Aug 20, 2025 | 138.88 |
| Aug 19, 2025 | 139.01 |
| Aug 18, 2025 | 137.57 |
| Aug 15, 2025 | 138.25 |
| Aug 14, 2025 | 137.49 |
| Aug 13, 2025 | 138.61 |
| Aug 12, 2025 | 134.99 |
| Aug 11, 2025 | 138.60 |
| Aug 8, 2025 | 141.19 |
| Aug 7, 2025 | 140.52 |
| Aug 6, 2025 | 139.08 |
| Aug 5, 2025 | 139.18 |
| Aug 4, 2025 | 139.43 |
| Aug 1, 2025 | 139.34 |
| Jul 31, 2025 | 144.33 |
| Jul 30, 2025 | 145.91 |
| Jul 29, 2025 | 147.29 |
| Jul 28, 2025 | 146.26 |
| Jul 25, 2025 | 147.99 |
| Jul 24, 2025 | 146.40 |
| Jul 23, 2025 | 145.24 |
| Jul 22, 2025 | 144.58 |
| Jul 21, 2025 | 142.66 |
| Jul 18, 2025 | 143.46 |
| Jul 17, 2025 | 143.29 |
| Jul 16, 2025 | 142.25 |
| Jul 15, 2025 | 140.68 |
| Jul 14, 2025 | 144.31 |
| Jul 11, 2025 | 143.29 |
| Jul 10, 2025 | 145.31 |
| Jul 9, 2025 | 145.94 |
| Jul 8, 2025 | 144.91 |
| Jul 7, 2025 | 145.67 |
| Jul 3, 2025 | 147.13 |
| Jul 2, 2025 | 145.96 |
| Jul 1, 2025 | 147.42 |
| Jun 30, 2025 | 145.46 |
| Jun 27, 2025 | 143.94 |
| Jun 26, 2025 | 141.01 |
| Jun 25, 2025 | 137.94 |
| Jun 24, 2025 | 152.25 |
| Jun 23, 2025 | 151.25 |
| Jun 20, 2025 | 149.12 |
| Jun 18, 2025 | 150.32 |
| Jun 17, 2025 | 152.52 |
| Jun 16, 2025 | 153.68 |
| Jun 13, 2025 | 153.22 |
| Jun 12, 2025 | 153.49 |
| Jun 11, 2025 | 154.04 |
| Jun 10, 2025 | 155.31 |
| Jun 9, 2025 | 156.97 |
| Jun 6, 2025 | 159.78 |
| Jun 5, 2025 | 159.31 |
| Jun 4, 2025 | 159.33 |
| Jun 3, 2025 | 158.25 |
| Jun 2, 2025 | 157.50 |
| May 30, 2025 | 157.91 |
| May 29, 2025 | 157.42 |
| May 28, 2025 | 156.99 |
| May 27, 2025 | 158.97 |
| May 23, 2025 | 156.09 |
| May 22, 2025 | 156.18 |
| May 21, 2025 | 156.22 |
| May 20, 2025 | 157.67 |
| May 19, 2025 | 158.19 |
| May 16, 2025 | 155.98 |
| May 15, 2025 | 154.43 |
| May 14, 2025 | 152.01 |
| May 13, 2025 | 151.26 |
| May 12, 2025 | 151.69 |
| May 9, 2025 | 151.65 |
| May 8, 2025 | 151.33 |
| May 7, 2025 | 150.32 |
| May 6, 2025 | 149.02 |
| May 5, 2025 | 149.45 |
| May 2, 2025 | 149.81 |
| May 1, 2025 | 146.61 |
| Apr 30, 2025 | 147.12 |
| Apr 29, 2025 | 146.41 |
| Apr 28, 2025 | 144.16 |
| Apr 25, 2025 | 143.21 |
| Apr 24, 2025 | 144.21 |
| Apr 23, 2025 | 143.22 |
| Apr 22, 2025 | 143.29 |
| Apr 21, 2025 | 140.39 |
| Apr 17, 2025 | 144.90 |
| Apr 16, 2025 | 145.57 |
| Apr 15, 2025 | 147.62 |
| Apr 14, 2025 | 149.07 |
| Apr 11, 2025 | 146.75 |
| Apr 10, 2025 | 144.41 |
| Apr 9, 2025 | 146.15 |
| Apr 8, 2025 | 137.01 |
| Apr 7, 2025 | 140.49 |
| Apr 4, 2025 | 143.32 |
| Apr 3, 2025 | 153.53 |
| Apr 2, 2025 | 154.94 |
| Apr 1, 2025 | 154.59 |
| Mar 31, 2025 | 154.28 |
| Mar 28, 2025 | 151.03 |
| Mar 27, 2025 | 151.83 |
| Mar 26, 2025 | 150.19 |
| Mar 25, 2025 | 144.13 |
| Mar 24, 2025 | 144.83 |
| Mar 21, 2025 | 143.02 |
| Mar 20, 2025 | 145.23 |
| Mar 19, 2025 | 147.53 |
| Mar 18, 2025 | 146.99 |
| Mar 17, 2025 | 147.99 |
| Mar 14, 2025 | 145.44 |
| Mar 13, 2025 | 143.56 |
| Mar 12, 2025 | 145.01 |
| Mar 11, 2025 | 146.50 |
| Mar 10, 2025 | 154.52 |
| Mar 7, 2025 | 153.48 |
| Mar 6, 2025 | 149.89 |
| Mar 5, 2025 | 152.10 |
| Mar 4, 2025 | 152.00 |
| Mar 3, 2025 | 153.37 |
| Feb 28, 2025 | 151.67 |
| Feb 27, 2025 | 148.76 |
| Feb 26, 2025 | 149.26 |
| Feb 25, 2025 | 151.00 |
| Feb 24, 2025 | 149.89 |
| Feb 21, 2025 | 148.51 |
| Feb 20, 2025 | 150.26 |
| Feb 19, 2025 | 150.04 |
| Feb 18, 2025 | 148.40 |
| Feb 14, 2025 | 147.25 |
| Feb 13, 2025 | 148.63 |
| Feb 12, 2025 | 146.95 |
| Feb 11, 2025 | 146.10 |
| Feb 10, 2025 | 147.01 |
| Feb 7, 2025 | 146.74 |
| Feb 6, 2025 | 150.01 |
| Feb 5, 2025 | 150.87 |
| Feb 4, 2025 | 149.51 |
| Feb 3, 2025 | 148.62 |
| Jan 31, 2025 | 147.67 |
| Jan 30, 2025 | 148.05 |
| Jan 29, 2025 | 146.89 |
| Jan 28, 2025 | 147.48 |
| Jan 27, 2025 | 148.04 |
| Jan 24, 2025 | 146.11 |
| Jan 23, 2025 | 144.75 |
| Jan 22, 2025 | 144.77 |
| Jan 21, 2025 | 145.66 |
| Jan 17, 2025 | 146.29 |
| Jan 16, 2025 | 146.84 |
| Jan 15, 2025 | 144.27 |
| Jan 14, 2025 | 141.71 |
| Jan 13, 2025 | 140.53 |
| Jan 10, 2025 | 139.06 |
| Jan 8, 2025 | 140.25 |
| Jan 7, 2025 | 139.26 |
| Jan 6, 2025 | 136.06 |
| Jan 3, 2025 | 139.67 |
| Jan 2, 2025 | 138.50 |
| Dec 31, 2024 | 140.22 |
| Dec 30, 2024 | 139.96 |
| Dec 27, 2024 | 141.27 |
| Dec 26, 2024 | 142.64 |
| Dec 24, 2024 | 141.39 |
| Dec 23, 2024 | 139.34 |
| Dec 20, 2024 | 139.54 |
| Dec 19, 2024 | 137.81 |
| Dec 18, 2024 | 135.86 |
| Dec 17, 2024 | 140.28 |
| Dec 16, 2024 | 141.20 |
| Dec 13, 2024 | 140.98 |
| Dec 12, 2024 | 141.19 |
| Dec 11, 2024 | 141.24 |
| Dec 10, 2024 | 142.39 |
| Dec 9, 2024 | 140.95 |
| Dec 6, 2024 | 142.86 |
| Dec 5, 2024 | 142.40 |
| Dec 4, 2024 | 143.98 |
| Dec 3, 2024 | 144.49 |
| Dec 2, 2024 | 145.45 |
| Nov 29, 2024 | 146.27 |
| Nov 27, 2024 | 145.71 |
| Nov 26, 2024 | 146.19 |
| Nov 25, 2024 | 145.26 |
| Nov 22, 2024 | 144.46 |
| Nov 21, 2024 | 144.09 |
| Nov 20, 2024 | 141.83 |
| Nov 19, 2024 | 140.66 |
| Nov 18, 2024 | 141.76 |
| Nov 15, 2024 | 142.96 |
| Nov 14, 2024 | 145.84 |
| Nov 13, 2024 | 146.53 |
| Nov 12, 2024 | 148.00 |
| Nov 11, 2024 | 148.73 |
| Nov 8, 2024 | 148.57 |
| Nov 7, 2024 | 146.55 |
| Nov 6, 2024 | 148.59 |
| Nov 5, 2024 | 139.76 |
| Nov 4, 2024 | 139.68 |
| Nov 1, 2024 | 139.09 |
| Oct 31, 2024 | 139.33 |
| Oct 30, 2024 | 141.39 |
| Oct 29, 2024 | 141.87 |
| Oct 28, 2024 | 140.27 |
| Oct 25, 2024 | 140.33 |
| Oct 24, 2024 | 141.68 |
| Oct 23, 2024 | 141.43 |
| Oct 22, 2024 | 141.34 |
| Oct 21, 2024 | 141.09 |
| Oct 18, 2024 | 141.53 |
| Oct 17, 2024 | 142.32 |
| Oct 16, 2024 | 142.28 |
| Oct 15, 2024 | 142.30 |
| Oct 14, 2024 | 142.35 |
| Oct 11, 2024 | 138.89 |
| Oct 10, 2024 | 139.29 |
| Oct 9, 2024 | 139.84 |
| Oct 8, 2024 | 138.16 |
| Oct 7, 2024 | 137.44 |
| Oct 4, 2024 | 138.65 |
| Oct 3, 2024 | 139.36 |
| Oct 2, 2024 | 140.76 |
| Oct 1, 2024 | 140.79 |
| Sep 30, 2024 | 134.19 |
| Sep 27, 2024 | 132.99 |
| Sep 26, 2024 | 132.99 |
| Sep 25, 2024 | 132.46 |
| Sep 24, 2024 | 133.63 |
| Sep 23, 2024 | 134.06 |
| Sep 20, 2024 | 133.26 |
| Sep 19, 2024 | 133.17 |
| Sep 18, 2024 | 132.50 |
| Sep 17, 2024 | 134.93 |
| Sep 16, 2024 | 135.19 |
| Sep 13, 2024 | 135.09 |
| Sep 12, 2024 | 134.19 |
| Sep 11, 2024 | 132.99 |
| Sep 10, 2024 | 134.12 |
| Sep 9, 2024 | 132.22 |
| Sep 6, 2024 | 129.38 |
| Sep 5, 2024 | 130.07 |
| Sep 4, 2024 | 132.04 |
| Sep 3, 2024 | 131.93 |
| Aug 30, 2024 | 131.20 |
| Aug 29, 2024 | 129.55 |
| Aug 28, 2024 | 129.98 |
| Aug 27, 2024 | 130.10 |
| Aug 26, 2024 | 130.19 |
| Aug 23, 2024 | 130.00 |
| Aug 22, 2024 | 127.89 |
| Aug 21, 2024 | 127.03 |
| Aug 20, 2024 | 125.25 |
| Aug 19, 2024 | 125.21 |
| Aug 16, 2024 | 125.20 |
| Aug 15, 2024 | 125.82 |
| Aug 14, 2024 | 125.10 |
| Aug 13, 2024 | 125.41 |
| Aug 12, 2024 | 123.75 |
| Aug 9, 2024 | 124.46 |
| Aug 8, 2024 | 124.37 |
| Aug 7, 2024 | 123.22 |
| Aug 6, 2024 | 125.22 |
| Aug 5, 2024 | 124.70 |
| Aug 2, 2024 | 127.28 |
| Aug 1, 2024 | 126.49 |
| Jul 31, 2024 | 128.02 |
| Jul 30, 2024 | 127.92 |
| Jul 29, 2024 | 126.77 |
| Jul 26, 2024 | 125.75 |
| Jul 25, 2024 | 123.98 |
| Jul 24, 2024 | 123.24 |
| Jul 23, 2024 | 123.71 |
| Jul 22, 2024 | 122.98 |
| Jul 19, 2024 | 122.68 |
| Jul 18, 2024 | 124.24 |
| Jul 17, 2024 | 126.81 |
| Jul 16, 2024 | 124.28 |
| Jul 15, 2024 | 121.63 |
| Jul 12, 2024 | 118.30 |
| Jul 11, 2024 | 117.06 |
| Jul 10, 2024 | 116.97 |
| Jul 9, 2024 | 117.02 |
| Jul 8, 2024 | 116.17 |
| Jul 5, 2024 | 117.54 |
| Jul 3, 2024 | 117.43 |
| Jul 2, 2024 | 118.38 |
| Jul 1, 2024 | 117.00 |
| Jun 28, 2024 | 118.56 |
| Jun 27, 2024 | 117.84 |
| Jun 26, 2024 | 117.39 |
| Jun 25, 2024 | 125.03 |
| Jun 24, 2024 | 126.08 |
| Jun 21, 2024 | 125.96 |
| Jun 20, 2024 | 125.08 |
| Jun 18, 2024 | 125.46 |
| Jun 17, 2024 | 124.71 |
| Jun 14, 2024 | 121.99 |
| Jun 13, 2024 | 122.67 |
| Jun 12, 2024 | 122.82 |
| Jun 11, 2024 | 123.93 |
| Jun 10, 2024 | 121.94 |
| Jun 7, 2024 | 122.58 |
| Jun 6, 2024 | 121.83 |
| Jun 5, 2024 | 121.64 |
| Jun 4, 2024 | 121.57 |
| Jun 3, 2024 | 120.15 |
| May 31, 2024 | 120.16 |
| May 30, 2024 | 118.41 |
| May 29, 2024 | 118.75 |
| May 28, 2024 | 120.27 |
| May 24, 2024 | 124.23 |
| May 23, 2024 | 125.66 |
| May 22, 2024 | 126.98 |
| May 21, 2024 | 125.90 |
| May 20, 2024 | 125.57 |
| May 17, 2024 | 125.65 |
| May 16, 2024 | 125.19 |
| May 15, 2024 | 124.37 |
| May 14, 2024 | 123.71 |
| May 13, 2024 | 124.77 |
| May 10, 2024 | 122.55 |
| May 9, 2024 | 121.30 |
| May 8, 2024 | 121.19 |
| May 7, 2024 | 121.79 |
| May 6, 2024 | 120.63 |
| May 3, 2024 | 120.10 |
| May 2, 2024 | 118.45 |
| May 1, 2024 | 119.41 |
| Apr 30, 2024 | 118.81 |
| Apr 29, 2024 | 120.81 |
| Apr 26, 2024 | 119.97 |
| Apr 25, 2024 | 121.97 |
| Apr 24, 2024 | 122.52 |
| Apr 23, 2024 | 121.62 |
| Apr 22, 2024 | 121.23 |
| Apr 19, 2024 | 119.52 |
| Apr 18, 2024 | 117.79 |
| Apr 17, 2024 | 119.14 |
| Apr 16, 2024 | 121.14 |
| Apr 15, 2024 | 122.45 |
| Apr 12, 2024 | 123.00 |
| Apr 11, 2024 | 124.24 |
| Apr 10, 2024 | 124.52 |
| Apr 9, 2024 | 126.59 |
| Apr 8, 2024 | 123.85 |
| Apr 5, 2024 | 122.38 |
| Apr 4, 2024 | 119.99 |
| Apr 3, 2024 | 120.26 |
| Apr 2, 2024 | 122.08 |
| Apr 1, 2024 | 121.62 |
| Mar 28, 2024 | 122.80 |
| Mar 27, 2024 | 121.53 |
| Mar 26, 2024 | 119.58 |
| Mar 25, 2024 | 118.96 |
| Mar 22, 2024 | 120.84 |
| Mar 21, 2024 | 122.33 |
| Mar 20, 2024 | 123.00 |
| Mar 19, 2024 | 121.04 |
| Mar 18, 2024 | 120.54 |
| Mar 15, 2024 | 120.28 |
| Mar 14, 2024 | 121.57 |
| Mar 13, 2024 | 122.13 |
| Mar 12, 2024 | 122.65 |
| Mar 11, 2024 | 121.64 |
| Mar 8, 2024 | 120.82 |
| Mar 7, 2024 | 121.13 |
| Mar 6, 2024 | 120.73 |
| Mar 5, 2024 | 120.23 |
| Mar 4, 2024 | 122.34 |
| Mar 1, 2024 | 122.23 |
| Feb 29, 2024 | 122.62 |
| Feb 28, 2024 | 122.41 |
| Feb 27, 2024 | 122.90 |
| Feb 26, 2024 | 123.37 |
| Feb 23, 2024 | 124.64 |
| Feb 22, 2024 | 124.71 |
| Feb 21, 2024 | 123.43 |
| Feb 20, 2024 | 124.49 |
| Feb 16, 2024 | 123.38 |
| Feb 15, 2024 | 122.79 |
| Feb 14, 2024 | 122.22 |
| Feb 13, 2024 | 121.39 |
| Feb 12, 2024 | 122.10 |
| Feb 9, 2024 | 123.03 |
| Feb 8, 2024 | 122.75 |
| Feb 7, 2024 | 122.10 |
| Feb 6, 2024 | 122.19 |
| Feb 5, 2024 | 119.89 |
| Feb 2, 2024 | 121.77 |
| Feb 1, 2024 | 121.10 |
| Jan 31, 2024 | 121.73 |
| Jan 30, 2024 | 122.42 |
| Jan 29, 2024 | 121.36 |
| Jan 26, 2024 | 120.94 |
| Jan 25, 2024 | 121.01 |
| Jan 24, 2024 | 121.89 |
| Jan 23, 2024 | 122.82 |
| Jan 22, 2024 | 122.79 |
| Jan 19, 2024 | 122.09 |
| Jan 18, 2024 | 120.37 |
| Jan 17, 2024 | 120.11 |
| Jan 16, 2024 | 119.81 |
| Jan 12, 2024 | 119.72 |
| Jan 11, 2024 | 119.14 |
| Jan 10, 2024 | 118.89 |
| Jan 9, 2024 | 118.67 |
| Jan 8, 2024 | 119.47 |
| Jan 5, 2024 | 117.98 |
| Jan 4, 2024 | 117.85 |
| Jan 3, 2024 | 116.84 |
| Jan 2, 2024 | 117.87 |
| Dec 29, 2023 | 119.11 |
| Dec 28, 2023 | 119.50 |
| Dec 27, 2023 | 119.07 |
| Dec 26, 2023 | 120.18 |
| Dec 22, 2023 | 119.86 |
| Dec 21, 2023 | 118.90 |
| Dec 20, 2023 | 127.86 |
| Dec 19, 2023 | 128.79 |
| Dec 18, 2023 | 127.74 |
| Dec 15, 2023 | 126.84 |
| Dec 14, 2023 | 126.83 |
| Dec 13, 2023 | 128.12 |
| Dec 12, 2023 | 126.56 |
| Dec 11, 2023 | 125.20 |
| Dec 8, 2023 | 124.02 |
| Dec 7, 2023 | 124.83 |
| Dec 6, 2023 | 124.42 |
| Dec 5, 2023 | 123.04 |
| Dec 4, 2023 | 124.18 |
| Dec 1, 2023 | 123.92 |
| Nov 30, 2023 | 121.97 |
| Nov 29, 2023 | 121.15 |
| Nov 28, 2023 | 119.58 |
| Nov 27, 2023 | 118.95 |
| Nov 24, 2023 | 118.50 |
| Nov 22, 2023 | 118.95 |
| Nov 21, 2023 | 118.36 |
| Nov 20, 2023 | 118.77 |
| Nov 17, 2023 | 117.52 |
| Nov 16, 2023 | 116.49 |
| Nov 15, 2023 | 117.14 |
| Nov 14, 2023 | 116.26 |
| Nov 13, 2023 | 114.48 |
| Nov 10, 2023 | 115.43 |
| Nov 9, 2023 | 114.02 |
| Nov 8, 2023 | 114.05 |
| Nov 7, 2023 | 112.53 |
| Nov 6, 2023 | 111.49 |
| Nov 3, 2023 | 110.46 |
| Nov 2, 2023 | 112.47 |
| Nov 1, 2023 | 108.86 |
| Oct 31, 2023 | 111.05 |
| Oct 30, 2023 | 110.57 |
| Oct 27, 2023 | 109.57 |
| Oct 26, 2023 | 111.75 |
| Oct 25, 2023 | 112.19 |
| Oct 24, 2023 | 117.12 |
| Oct 23, 2023 | 116.63 |
| Oct 20, 2023 | 116.00 |
| Oct 19, 2023 | 118.19 |
| Oct 18, 2023 | 118.27 |
| Oct 17, 2023 | 119.14 |
| Oct 16, 2023 | 118.73 |
| Oct 13, 2023 | 117.98 |
| Oct 12, 2023 | 118.56 |
| Oct 11, 2023 | 118.66 |
| Oct 10, 2023 | 118.43 |
| Oct 9, 2023 | 119.16 |
| Oct 6, 2023 | 117.40 |
| Oct 5, 2023 | 114.87 |
| Oct 4, 2023 | 115.28 |
| Oct 3, 2023 | 114.24 |
| Oct 2, 2023 | 113.78 |
| Sep 29, 2023 | 115.33 |
| Sep 28, 2023 | 117.12 |
| Sep 27, 2023 | 116.51 |
| Sep 26, 2023 | 112.72 |
| Sep 25, 2023 | 114.35 |
| Sep 22, 2023 | 112.95 |
| Sep 21, 2023 | 113.31 |
| Sep 20, 2023 | 115.65 |
| Sep 19, 2023 | 116.15 |
| Sep 18, 2023 | 116.31 |
| Sep 15, 2023 | 115.97 |
| Sep 14, 2023 | 118.94 |
| Sep 13, 2023 | 119.30 |
| Sep 12, 2023 | 119.76 |
| Sep 11, 2023 | 119.89 |
| Sep 8, 2023 | 120.54 |
| Sep 7, 2023 | 120.19 |
| Sep 6, 2023 | 120.37 |
| Sep 5, 2023 | 121.37 |
| Sep 1, 2023 | 122.40 |
| Aug 31, 2023 | 122.23 |
| Aug 30, 2023 | 122.53 |
| Aug 29, 2023 | 121.98 |
| Aug 28, 2023 | 122.20 |
| Aug 25, 2023 | 121.87 |
| Aug 24, 2023 | 120.76 |
| Aug 23, 2023 | 121.62 |
| Aug 22, 2023 | 119.45 |
| Aug 21, 2023 | 120.57 |
| Aug 18, 2023 | 120.48 |
| Aug 17, 2023 | 121.00 |
| Aug 16, 2023 | 122.50 |
| Aug 15, 2023 | 123.59 |
| Aug 14, 2023 | 124.99 |
| Aug 11, 2023 | 125.48 |
| Aug 10, 2023 | 124.31 |
| Aug 9, 2023 | 124.03 |
| Aug 8, 2023 | 123.90 |
| Aug 7, 2023 | 125.07 |
| Aug 4, 2023 | 122.99 |
| Aug 3, 2023 | 124.67 |
| Aug 2, 2023 | 124.39 |
| Aug 1, 2023 | 125.81 |
| Jul 31, 2023 | 125.47 |
| Jul 28, 2023 | 126.52 |
| Jul 27, 2023 | 127.05 |
| Jul 26, 2023 | 127.75 |
| Jul 25, 2023 | 125.02 |
| Jul 24, 2023 | 125.25 |
| Jul 21, 2023 | 123.41 |
| Jul 20, 2023 | 123.85 |
| Jul 19, 2023 | 123.31 |
| Jul 18, 2023 | 122.19 |
| Jul 17, 2023 | 121.03 |
| Jul 14, 2023 | 120.86 |
| Jul 13, 2023 | 120.53 |
| Jul 12, 2023 | 118.56 |
| Jul 11, 2023 | 118.14 |
| Jul 10, 2023 | 116.48 |
| Jul 7, 2023 | 113.44 |
| Jul 6, 2023 | 113.72 |
| Jul 5, 2023 | 112.88 |
| Jul 3, 2023 | 111.47 |
| Jun 30, 2023 | 111.87 |
| Jun 29, 2023 | 109.33 |
| Jun 28, 2023 | 110.71 |
| Jun 27, 2023 | 111.07 |
| Jun 26, 2023 | 110.65 |
| Jun 23, 2023 | 108.38 |
| Jun 22, 2023 | 111.27 |
| Jun 21, 2023 | 112.86 |
| Jun 20, 2023 | 112.24 |
| Jun 16, 2023 | 113.59 |
| Jun 15, 2023 | 113.31 |
| Jun 14, 2023 | 111.54 |
| Jun 13, 2023 | 113.51 |
| Jun 12, 2023 | 113.09 |
| Jun 9, 2023 | 111.69 |
| Jun 8, 2023 | 110.96 |
| Jun 7, 2023 | 111.91 |
| Jun 6, 2023 | 111.41 |
| Jun 5, 2023 | 111.65 |
| Jun 2, 2023 | 110.25 |
| Jun 1, 2023 | 107.20 |
| May 31, 2023 | 104.93 |
| May 30, 2023 | 107.34 |
| May 26, 2023 | 108.17 |
| May 25, 2023 | 107.88 |
| May 24, 2023 | 108.33 |
| May 23, 2023 | 108.85 |
| May 22, 2023 | 109.99 |
| May 19, 2023 | 108.11 |
| May 18, 2023 | 108.76 |
| May 17, 2023 | 107.31 |
| May 16, 2023 | 106.06 |
| May 15, 2023 | 108.17 |
| May 12, 2023 | 106.89 |
| May 11, 2023 | 106.61 |
| May 10, 2023 | 108.62 |
| May 9, 2023 | 107.25 |
| May 8, 2023 | 106.33 |
| May 5, 2023 | 107.83 |
| May 4, 2023 | 107.20 |
| May 3, 2023 | 107.67 |
| May 2, 2023 | 107.60 |
| May 1, 2023 | 110.07 |
| Apr 28, 2023 | 109.86 |
| Apr 27, 2023 | 107.84 |
| Apr 26, 2023 | 105.37 |
| Apr 25, 2023 | 107.95 |
| Apr 24, 2023 | 110.89 |
| Apr 21, 2023 | 109.52 |
| Apr 20, 2023 | 109.07 |
| Apr 19, 2023 | 109.77 |
| Apr 18, 2023 | 109.30 |
| Apr 17, 2023 | 109.57 |
| Apr 14, 2023 | 107.92 |
| Apr 13, 2023 | 109.25 |
| Apr 12, 2023 | 108.41 |
| Apr 11, 2023 | 109.38 |
| Apr 10, 2023 | 109.30 |
| Apr 6, 2023 | 109.04 |
| Apr 5, 2023 | 108.83 |
| Apr 4, 2023 | 109.90 |
| Apr 3, 2023 | 111.33 |
| Mar 31, 2023 | 114.59 |
| Mar 30, 2023 | 113.54 |
| Mar 29, 2023 | 116.03 |
| Mar 28, 2023 | 108.98 |
| Mar 27, 2023 | 109.08 |
| Mar 24, 2023 | 108.84 |
| Mar 23, 2023 | 107.88 |
| Mar 22, 2023 | 107.07 |
| Mar 21, 2023 | 110.29 |
| Mar 20, 2023 | 109.70 |
| Mar 17, 2023 | 107.53 |
| Mar 16, 2023 | 108.67 |
| Mar 15, 2023 | 107.00 |
| Mar 14, 2023 | 108.24 |
| Mar 13, 2023 | 108.33 |
| Mar 10, 2023 | 107.83 |
| Mar 9, 2023 | 111.05 |
| Mar 8, 2023 | 112.69 |
| Mar 7, 2023 | 112.09 |
| Mar 6, 2023 | 113.13 |
| Mar 3, 2023 | 112.73 |
| Mar 2, 2023 | 112.10 |
| Mar 1, 2023 | 110.70 |
| Feb 28, 2023 | 110.40 |
| Feb 27, 2023 | 110.99 |
| Feb 24, 2023 | 110.98 |
| Feb 23, 2023 | 111.32 |
| Feb 22, 2023 | 110.68 |
| Feb 21, 2023 | 111.52 |
| Feb 17, 2023 | 114.75 |
| Feb 16, 2023 | 114.66 |
| Feb 15, 2023 | 115.23 |
| Feb 14, 2023 | 113.94 |
| Feb 13, 2023 | 115.51 |
| Feb 10, 2023 | 114.22 |
| Feb 9, 2023 | 113.75 |
| Feb 8, 2023 | 114.93 |
| Feb 7, 2023 | 117.87 |
| Feb 6, 2023 | 116.66 |
| Feb 3, 2023 | 118.58 |
| Feb 2, 2023 | 120.60 |
| Feb 1, 2023 | 117.71 |
| Jan 31, 2023 | 115.86 |
| Jan 30, 2023 | 114.69 |
| Jan 27, 2023 | 113.03 |
| Jan 26, 2023 | 115.10 |
| Jan 25, 2023 | 115.62 |
| Jan 24, 2023 | 118.62 |
| Jan 23, 2023 | 119.99 |
| Jan 20, 2023 | 117.93 |
| Jan 19, 2023 | 115.52 |
| Jan 18, 2023 | 117.23 |
| Jan 17, 2023 | 118.42 |
| Jan 13, 2023 | 120.31 |
| Jan 12, 2023 | 119.85 |
| Jan 11, 2023 | 119.68 |
| Jan 10, 2023 | 117.31 |
| Jan 9, 2023 | 117.41 |
| Jan 6, 2023 | 117.45 |
| Jan 5, 2023 | 114.36 |
| Jan 4, 2023 | 117.07 |
| Jan 3, 2023 | 115.81 |
| Dec 30, 2022 | 115.56 |
| Dec 29, 2022 | 116.46 |
| Dec 28, 2022 | 114.43 |
| Dec 27, 2022 | 115.13 |
| Dec 23, 2022 | 116.01 |
| Dec 22, 2022 | 112.18 |
| Dec 21, 2022 | 114.77 |
| Dec 20, 2022 | 114.26 |
| Dec 19, 2022 | 115.52 |
| Dec 16, 2022 | 115.96 |
| Dec 15, 2022 | 117.08 |
| Dec 14, 2022 | 122.67 |
| Dec 13, 2022 | 123.32 |
| Dec 12, 2022 | 122.97 |
| Dec 9, 2022 | 119.51 |
| Dec 8, 2022 | 120.16 |
| Dec 7, 2022 | 120.44 |
| Dec 6, 2022 | 120.63 |
| Dec 5, 2022 | 123.19 |
| Dec 2, 2022 | 125.98 |
| Dec 1, 2022 | 125.90 |
| Nov 30, 2022 | 124.03 |
| Nov 29, 2022 | 120.15 |
| Nov 28, 2022 | 120.47 |
| Nov 25, 2022 | 123.21 |
| Nov 23, 2022 | 123.16 |
| Nov 22, 2022 | 122.78 |
| Nov 21, 2022 | 121.55 |
| Nov 18, 2022 | 120.83 |
| Nov 17, 2022 | 120.22 |
| Nov 16, 2022 | 120.49 |
| Nov 15, 2022 | 121.67 |
| Nov 14, 2022 | 121.19 |
| Nov 11, 2022 | 121.01 |
| Nov 10, 2022 | 121.38 |
| Nov 9, 2022 | 115.24 |
| Nov 8, 2022 | 117.05 |
| Nov 7, 2022 | 115.38 |
| Nov 4, 2022 | 113.76 |
| Nov 3, 2022 | 113.04 |
| Nov 2, 2022 | 114.50 |
| Nov 1, 2022 | 118.06 |
| Oct 31, 2022 | 118.31 |
| Oct 28, 2022 | 119.79 |
| Oct 27, 2022 | 115.76 |
| Oct 26, 2022 | 115.39 |
| Oct 25, 2022 | 116.48 |
| Oct 24, 2022 | 114.15 |
| Oct 21, 2022 | 112.16 |
| Oct 20, 2022 | 111.06 |
| Oct 19, 2022 | 111.45 |
| Oct 18, 2022 | 113.38 |
| Oct 17, 2022 | 111.95 |
| Oct 14, 2022 | 109.19 |
| Oct 13, 2022 | 110.27 |
| Oct 12, 2022 | 108.00 |
| Oct 11, 2022 | 108.34 |
| Oct 10, 2022 | 109.88 |
| Oct 7, 2022 | 109.59 |
| Oct 6, 2022 | 111.69 |
| Oct 5, 2022 | 114.59 |
| Oct 4, 2022 | 115.39 |
| Oct 3, 2022 | 114.86 |
| Sep 30, 2022 | 112.21 |
| Sep 29, 2022 | 113.39 |
| Sep 28, 2022 | 117.38 |
| Sep 27, 2022 | 113.32 |
| Sep 26, 2022 | 114.04 |
| Sep 23, 2022 | 115.02 |
| Sep 22, 2022 | 117.61 |
| Sep 21, 2022 | 117.91 |
| Sep 20, 2022 | 120.04 |
| Sep 19, 2022 | 121.49 |
| Sep 16, 2022 | 120.13 |
| Sep 15, 2022 | 118.96 |
| Sep 14, 2022 | 121.15 |
| Sep 13, 2022 | 122.08 |
| Sep 12, 2022 | 127.33 |
| Sep 9, 2022 | 126.83 |
| Sep 8, 2022 | 125.23 |
| Sep 7, 2022 | 123.90 |
| Sep 6, 2022 | 121.61 |
| Sep 2, 2022 | 120.90 |
| Sep 1, 2022 | 124.25 |
| Aug 31, 2022 | 123.34 |
| Aug 30, 2022 | 124.23 |
| Aug 29, 2022 | 127.11 |
| Aug 26, 2022 | 128.80 |
| Aug 25, 2022 | 134.06 |
| Aug 24, 2022 | 135.08 |
| Aug 23, 2022 | 135.00 |
| Aug 22, 2022 | 135.94 |
| Aug 19, 2022 | 138.49 |
| Aug 18, 2022 | 139.16 |
| Aug 17, 2022 | 138.62 |
| Aug 16, 2022 | 138.31 |
| Aug 15, 2022 | 138.15 |
| Aug 12, 2022 | 135.61 |
| Aug 11, 2022 | 132.07 |
| Aug 10, 2022 | 132.84 |
| Aug 9, 2022 | 130.90 |
| Aug 8, 2022 | 130.90 |
| Aug 5, 2022 | 129.55 |
| Aug 4, 2022 | 128.57 |
| Aug 3, 2022 | 128.97 |
| Aug 2, 2022 | 126.36 |
| Aug 1, 2022 | 126.58 |
| Jul 29, 2022 | 128.28 |
| Jul 28, 2022 | 128.27 |
| Jul 27, 2022 | 125.41 |
| Jul 26, 2022 | 121.23 |
| Jul 25, 2022 | 121.52 |
| Jul 22, 2022 | 122.44 |
| Jul 21, 2022 | 122.05 |
| Jul 20, 2022 | 120.30 |
| Jul 19, 2022 | 119.17 |
| Jul 18, 2022 | 114.59 |
| Jul 15, 2022 | 115.00 |
| Jul 14, 2022 | 113.14 |
| Jul 13, 2022 | 113.34 |
| Jul 12, 2022 | 114.85 |
| Jul 11, 2022 | 116.22 |
| Jul 8, 2022 | 116.80 |
| Jul 7, 2022 | 116.52 |
| Jul 6, 2022 | 116.97 |
| Jul 5, 2022 | 115.57 |
| Jul 1, 2022 | 116.36 |
| Jun 30, 2022 | 113.87 |
| Jun 29, 2022 | 114.85 |
| Jun 28, 2022 | 119.88 |
| Jun 27, 2022 | 122.66 |
| Jun 24, 2022 | 122.43 |
| Jun 23, 2022 | 117.31 |
| Jun 22, 2022 | 115.63 |
| Jun 21, 2022 | 116.28 |
| Jun 17, 2022 | 113.00 |
| Jun 16, 2022 | 113.81 |
| Jun 15, 2022 | 117.95 |
| Jun 14, 2022 | 117.47 |
| Jun 13, 2022 | 117.21 |
| Jun 10, 2022 | 120.63 |
| Jun 9, 2022 | 122.60 |
| Jun 8, 2022 | 125.60 |
| Jun 7, 2022 | 126.75 |
| Jun 6, 2022 | 125.93 |
| Jun 3, 2022 | 125.81 |
| Jun 2, 2022 | 125.95 |
| Jun 1, 2022 | 122.26 |
| May 31, 2022 | 123.83 |
| May 27, 2022 | 124.08 |
| May 26, 2022 | 121.20 |
| May 25, 2022 | 117.99 |
| May 24, 2022 | 117.84 |
| May 23, 2022 | 118.21 |
| May 20, 2022 | 117.33 |
| May 19, 2022 | 115.84 |
| May 18, 2022 | 117.44 |
| May 17, 2022 | 121.62 |
| May 16, 2022 | 120.06 |
| May 13, 2022 | 119.69 |
| May 12, 2022 | 117.93 |
| May 11, 2022 | 118.22 |
| May 10, 2022 | 120.13 |
| May 9, 2022 | 120.27 |
| May 6, 2022 | 124.16 |
| May 5, 2022 | 124.59 |
| May 4, 2022 | 132.47 |
| May 3, 2022 | 128.55 |
| May 2, 2022 | 127.65 |
| Apr 29, 2022 | 126.73 |
| Apr 28, 2022 | 132.40 |
| Apr 27, 2022 | 130.69 |
| Apr 26, 2022 | 129.51 |
| Apr 25, 2022 | 132.25 |
| Apr 22, 2022 | 131.35 |
| Apr 21, 2022 | 138.32 |
| Apr 20, 2022 | 139.63 |
| Apr 19, 2022 | 137.46 |
| Apr 18, 2022 | 135.75 |
| Apr 14, 2022 | 136.69 |
| Apr 13, 2022 | 137.89 |
| Apr 12, 2022 | 136.59 |
| Apr 11, 2022 | 136.84 |
| Apr 8, 2022 | 139.29 |
| Apr 7, 2022 | 139.84 |
| Apr 6, 2022 | 141.23 |
| Apr 5, 2022 | 139.25 |
| Apr 4, 2022 | 139.31 |
| Apr 1, 2022 | 138.87 |
| Mar 31, 2022 | 136.47 |
| Mar 30, 2022 | 136.89 |
| Mar 29, 2022 | 132.53 |
| Mar 28, 2022 | 129.87 |
| Mar 25, 2022 | 128.71 |
| Mar 24, 2022 | 127.74 |
| Mar 23, 2022 | 125.38 |
| Mar 22, 2022 | 127.45 |
| Mar 21, 2022 | 126.66 |
| Mar 18, 2022 | 128.13 |
| Mar 17, 2022 | 125.62 |
| Mar 16, 2022 | 124.55 |
| Mar 15, 2022 | 121.82 |
| Mar 14, 2022 | 119.89 |
| Mar 11, 2022 | 120.59 |
| Mar 10, 2022 | 122.19 |
| Mar 9, 2022 | 122.30 |
| Mar 8, 2022 | 118.43 |
| Mar 7, 2022 | 122.41 |
| Mar 4, 2022 | 123.58 |
| Mar 3, 2022 | 120.42 |
| Mar 2, 2022 | 120.38 |
| Mar 1, 2022 | 117.55 |
| Feb 28, 2022 | 119.06 |
| Feb 25, 2022 | 118.64 |
| Feb 24, 2022 | 115.79 |
| Feb 23, 2022 | 113.61 |
| Feb 22, 2022 | 115.59 |
| Feb 18, 2022 | 115.84 |
| Feb 17, 2022 | 116.35 |
| Feb 16, 2022 | 120.02 |
| Feb 15, 2022 | 120.11 |
| Feb 14, 2022 | 118.48 |
| Feb 11, 2022 | 118.91 |
| Feb 10, 2022 | 120.37 |
| Feb 9, 2022 | 124.12 |
| Feb 8, 2022 | 121.02 |
| Feb 7, 2022 | 119.97 |
| Feb 4, 2022 | 119.91 |
| Feb 3, 2022 | 118.86 |
| Feb 2, 2022 | 120.11 |
| Feb 1, 2022 | 118.10 |
| Jan 31, 2022 | 117.76 |
| Jan 28, 2022 | 115.33 |
| Jan 27, 2022 | 111.60 |
| Jan 26, 2022 | 113.57 |
| Jan 25, 2022 | 118.77 |
| Jan 24, 2022 | 120.09 |
| Jan 21, 2022 | 118.67 |
| Jan 20, 2022 | 120.99 |
| Jan 19, 2022 | 121.27 |
| Jan 18, 2022 | 123.03 |
| Jan 14, 2022 | 125.00 |
| Jan 13, 2022 | 126.63 |
| Jan 12, 2022 | 128.28 |
| Jan 11, 2022 | 128.77 |
| Jan 10, 2022 | 126.58 |
| Jan 7, 2022 | 128.84 |
| Jan 6, 2022 | 130.80 |
| Jan 5, 2022 | 131.69 |
| Jan 4, 2022 | 134.25 |
| Jan 3, 2022 | 134.51 |
| Dec 31, 2021 | 136.50 |
| Dec 30, 2021 | 136.45 |
| Dec 29, 2021 | 137.38 |
| Dec 28, 2021 | 135.85 |
| Dec 27, 2021 | 135.64 |
| Dec 23, 2021 | 134.24 |
| Dec 22, 2021 | 133.41 |
| Dec 21, 2021 | 126.43 |
| Dec 20, 2021 | 123.80 |
| Dec 17, 2021 | 123.89 |
| Dec 16, 2021 | 124.65 |
| Dec 15, 2021 | 125.28 |
| Dec 14, 2021 | 122.43 |
| Dec 13, 2021 | 124.40 |
| Dec 10, 2021 | 124.25 |
| Dec 9, 2021 | 122.32 |
| Dec 8, 2021 | 123.04 |
| Dec 7, 2021 | 123.13 |
| Dec 6, 2021 | 121.93 |
| Dec 3, 2021 | 119.80 |
| Dec 2, 2021 | 120.65 |
| Dec 1, 2021 | 117.80 |
| Nov 30, 2021 | 119.20 |
| Nov 29, 2021 | 123.73 |
| Nov 26, 2021 | 122.45 |
| Nov 24, 2021 | 125.08 |
| Nov 23, 2021 | 125.47 |
| Nov 22, 2021 | 124.38 |
| Nov 19, 2021 | 124.99 |
| Nov 18, 2021 | 125.51 |
| Nov 17, 2021 | 125.85 |
| Nov 16, 2021 | 125.05 |
| Nov 15, 2021 | 124.48 |
| Nov 12, 2021 | 124.60 |
| Nov 11, 2021 | 123.40 |
| Nov 10, 2021 | 123.11 |
| Nov 9, 2021 | 122.97 |
| Nov 8, 2021 | 123.19 |
| Nov 5, 2021 | 124.63 |
| Nov 4, 2021 | 123.74 |
| Nov 3, 2021 | 123.45 |
| Nov 2, 2021 | 123.43 |
| Nov 1, 2021 | 121.60 |
| Oct 29, 2021 | 123.28 |
| Oct 28, 2021 | 123.36 |
| Oct 27, 2021 | 122.48 |
| Oct 26, 2021 | 123.53 |
| Oct 25, 2021 | 123.18 |
| Oct 22, 2021 | 123.77 |
| Oct 21, 2021 | 122.38 |
| Oct 20, 2021 | 121.89 |
| Oct 19, 2021 | 121.81 |
| Oct 18, 2021 | 120.11 |
| Oct 15, 2021 | 119.15 |
| Oct 14, 2021 | 118.75 |
| Oct 13, 2021 | 117.46 |
| Oct 12, 2021 | 117.33 |
| Oct 11, 2021 | 117.34 |
| Oct 8, 2021 | 118.67 |
| Oct 7, 2021 | 118.64 |
| Oct 6, 2021 | 118.04 |
| Oct 5, 2021 | 116.83 |
| Oct 4, 2021 | 115.01 |
| Oct 1, 2021 | 115.15 |
| Sep 30, 2021 | 112.45 |
| Sep 29, 2021 | 107.85 |
| Sep 28, 2021 | 106.73 |
| Sep 27, 2021 | 108.77 |
| Sep 24, 2021 | 109.98 |
| Sep 23, 2021 | 110.31 |
| Sep 22, 2021 | 109.37 |
| Sep 21, 2021 | 108.50 |
| Sep 20, 2021 | 108.38 |
| Sep 17, 2021 | 108.78 |
| Sep 16, 2021 | 109.37 |
| Sep 15, 2021 | 109.71 |
| Sep 14, 2021 | 109.66 |
| Sep 13, 2021 | 109.45 |
| Sep 10, 2021 | 110.30 |
| Sep 9, 2021 | 111.32 |
| Sep 8, 2021 | 112.09 |
| Sep 7, 2021 | 111.29 |
| Sep 3, 2021 | 113.60 |
| Sep 2, 2021 | 113.72 |
| Sep 1, 2021 | 113.62 |
| Aug 31, 2021 | 114.47 |
| Aug 30, 2021 | 114.52 |
| Aug 27, 2021 | 114.37 |
| Aug 26, 2021 | 113.39 |
| Aug 25, 2021 | 114.23 |
| Aug 24, 2021 | 114.29 |
| Aug 23, 2021 | 115.47 |
| Aug 20, 2021 | 115.42 |
| Aug 19, 2021 | 115.26 |
| Aug 18, 2021 | 114.71 |
| Aug 17, 2021 | 117.04 |
| Aug 16, 2021 | 118.19 |
| Aug 13, 2021 | 117.17 |
| Aug 12, 2021 | 116.51 |
| Aug 11, 2021 | 116.76 |
| Aug 10, 2021 | 115.87 |
| Aug 9, 2021 | 115.18 |
| Aug 6, 2021 | 115.41 |
| Aug 5, 2021 | 115.30 |
| Aug 4, 2021 | 114.26 |
| Aug 3, 2021 | 114.80 |
| Aug 2, 2021 | 113.24 |
| Jul 30, 2021 | 113.82 |
| Jul 29, 2021 | 113.63 |
| Jul 28, 2021 | 112.77 |
| Jul 27, 2021 | 113.22 |
| Jul 26, 2021 | 112.68 |
| Jul 23, 2021 | 112.25 |
| Jul 22, 2021 | 110.94 |
| Jul 21, 2021 | 111.39 |
| Jul 20, 2021 | 110.46 |
| Jul 19, 2021 | 109.41 |
| Jul 16, 2021 | 111.85 |
| Jul 15, 2021 | 112.67 |
| Jul 14, 2021 | 112.33 |
| Jul 13, 2021 | 111.63 |
| Jul 12, 2021 | 111.67 |
| Jul 9, 2021 | 111.90 |
| Jul 8, 2021 | 110.22 |
| Jul 7, 2021 | 109.81 |
| Jul 6, 2021 | 108.57 |
| Jul 2, 2021 | 108.73 |
| Jul 1, 2021 | 108.47 |
| Jun 30, 2021 | 107.30 |
| Jun 29, 2021 | 107.54 |
| Jun 28, 2021 | 106.91 |
| Jun 25, 2021 | 105.61 |
| Jun 24, 2021 | 104.28 |
| Jun 23, 2021 | 103.45 |
| Jun 22, 2021 | 103.63 |
| Jun 21, 2021 | 103.66 |
| Jun 18, 2021 | 102.02 |
| Jun 17, 2021 | 104.24 |
| Jun 16, 2021 | 103.82 |
| Jun 15, 2021 | 104.34 |
| Jun 14, 2021 | 104.49 |
| Jun 11, 2021 | 105.00 |
| Jun 10, 2021 | 104.79 |
| Jun 9, 2021 | 103.58 |
| Jun 8, 2021 | 103.03 |
| Jun 7, 2021 | 101.75 |
| Jun 4, 2021 | 102.56 |
| Jun 3, 2021 | 101.86 |
| Jun 2, 2021 | 101.88 |
| Jun 1, 2021 | 100.99 |
| May 28, 2021 | 101.14 |
| May 27, 2021 | 100.88 |
| May 26, 2021 | 100.59 |
| May 25, 2021 | 101.09 |
| May 24, 2021 | 101.89 |
| May 21, 2021 | 100.75 |
| May 20, 2021 | 100.62 |
| May 19, 2021 | 98.89 |
| May 18, 2021 | 99.10 |
| May 17, 2021 | 99.85 |
| May 14, 2021 | 100.11 |
| May 13, 2021 | 98.53 |
| May 12, 2021 | 96.34 |
| May 11, 2021 | 99.03 |
| May 10, 2021 | 100.44 |
| May 7, 2021 | 101.01 |
| May 6, 2021 | 101.59 |
| May 5, 2021 | 100.38 |
| May 4, 2021 | 100.78 |
| May 3, 2021 | 99.06 |
| Apr 30, 2021 | 97.49 |
| Apr 29, 2021 | 99.35 |
| Apr 28, 2021 | 97.85 |
| Apr 27, 2021 | 99.12 |
| Apr 26, 2021 | 98.85 |
| Apr 23, 2021 | 99.23 |
| Apr 22, 2021 | 98.28 |
| Apr 21, 2021 | 98.22 |
| Apr 20, 2021 | 97.51 |
| Apr 19, 2021 | 96.43 |
| Apr 16, 2021 | 97.50 |
| Apr 15, 2021 | 96.31 |
| Apr 14, 2021 | 96.75 |
| Apr 13, 2021 | 96.28 |
| Apr 12, 2021 | 95.85 |
| Apr 9, 2021 | 96.36 |
| Apr 8, 2021 | 96.04 |
| Apr 7, 2021 | 94.81 |
| Apr 6, 2021 | 95.42 |
| Apr 5, 2021 | 100.36 |
| Apr 1, 2021 | 98.76 |
| Mar 31, 2021 | 98.02 |
| Mar 30, 2021 | 99.23 |
| Mar 29, 2021 | 100.28 |
| Mar 26, 2021 | 100.82 |
| Mar 25, 2021 | 98.31 |
| Mar 24, 2021 | 96.96 |
| Mar 23, 2021 | 96.15 |
| Mar 22, 2021 | 96.58 |
| Mar 19, 2021 | 95.84 |
| Mar 18, 2021 | 97.29 |
| Mar 17, 2021 | 97.98 |
| Mar 16, 2021 | 98.04 |
| Mar 15, 2021 | 97.75 |
| Mar 12, 2021 | 95.25 |
| Mar 11, 2021 | 95.16 |
| Mar 10, 2021 | 94.70 |
| Mar 9, 2021 | 94.55 |
| Mar 8, 2021 | 93.20 |
| Mar 5, 2021 | 92.12 |
| Mar 4, 2021 | 89.31 |
| Mar 3, 2021 | 90.48 |
| Mar 2, 2021 | 92.14 |
| Mar 1, 2021 | 92.75 |
| Feb 26, 2021 | 91.07 |
| Feb 25, 2021 | 91.41 |
| Feb 24, 2021 | 93.36 |
| Feb 23, 2021 | 90.88 |
| Feb 22, 2021 | 90.39 |
| Feb 19, 2021 | 90.25 |
| Feb 18, 2021 | 91.28 |
| Feb 17, 2021 | 89.18 |
| Feb 16, 2021 | 88.80 |
| Feb 12, 2021 | 89.40 |
| Feb 11, 2021 | 90.29 |
| Feb 10, 2021 | 90.45 |
| Feb 9, 2021 | 90.89 |
| Feb 8, 2021 | 91.71 |
| Feb 5, 2021 | 91.63 |
| Feb 4, 2021 | 91.58 |
| Feb 3, 2021 | 89.95 |
| Feb 2, 2021 | 90.53 |
| Feb 1, 2021 | 89.30 |
| Jan 29, 2021 | 87.32 |
| Jan 28, 2021 | 89.09 |
| Jan 27, 2021 | 87.28 |
| Jan 26, 2021 | 87.33 |
| Jan 25, 2021 | 86.96 |
| Jan 22, 2021 | 86.87 |
| Jan 21, 2021 | 87.55 |
| Jan 20, 2021 | 89.32 |
| Jan 19, 2021 | 88.34 |
| Jan 15, 2021 | 88.37 |
| Jan 14, 2021 | 88.07 |
| Jan 13, 2021 | 89.56 |
| Jan 12, 2021 | 90.72 |
| Jan 11, 2021 | 91.00 |
| Jan 8, 2021 | 92.02 |
| Jan 7, 2021 | 91.53 |
| Jan 6, 2021 | 91.15 |
| Jan 5, 2021 | 90.02 |
| Jan 4, 2021 | 90.36 |
| Dec 31, 2020 | 93.18 |
| Dec 30, 2020 | 92.14 |
| Dec 29, 2020 | 93.14 |
| Dec 28, 2020 | 94.30 |
| Dec 24, 2020 | 94.71 |
| Dec 23, 2020 | 94.40 |
| Dec 22, 2020 | 96.63 |
| Dec 21, 2020 | 96.59 |
| Dec 18, 2020 | 96.92 |
| Dec 17, 2020 | 95.65 |
| Dec 16, 2020 | 94.47 |
| Dec 15, 2020 | 93.53 |
| Dec 14, 2020 | 91.33 |
| Dec 11, 2020 | 91.82 |
| Dec 10, 2020 | 91.34 |
| Dec 9, 2020 | 93.22 |
| Dec 8, 2020 | 93.33 |
| Dec 7, 2020 | 93.55 |
| Dec 4, 2020 | 94.47 |
| Dec 3, 2020 | 93.30 |
| Dec 2, 2020 | 92.82 |
| Dec 1, 2020 | 93.58 |
| Nov 30, 2020 | 93.15 |
| Nov 27, 2020 | 93.37 |
| Nov 25, 2020 | 93.12 |
| Nov 24, 2020 | 93.73 |
| Nov 23, 2020 | 91.97 |
| Nov 20, 2020 | 90.64 |
| Nov 19, 2020 | 92.08 |
| Nov 18, 2020 | 91.90 |
| Nov 17, 2020 | 92.50 |
| Nov 16, 2020 | 93.13 |
| Nov 13, 2020 | 91.87 |
| Nov 12, 2020 | 90.39 |
| Nov 11, 2020 | 91.55 |
| Nov 10, 2020 | 91.29 |
| Nov 9, 2020 | 90.59 |
| Nov 6, 2020 | 88.02 |
| Nov 5, 2020 | 86.60 |
| Nov 4, 2020 | 85.49 |
| Nov 3, 2020 | 86.54 |
| Nov 2, 2020 | 83.30 |
| Oct 30, 2020 | 82.25 |
| Oct 29, 2020 | 82.45 |
| Oct 28, 2020 | 80.15 |
| Oct 27, 2020 | 81.93 |
| Oct 26, 2020 | 82.48 |
| Oct 23, 2020 | 85.03 |
| Oct 22, 2020 | 83.99 |
| Oct 21, 2020 | 82.62 |
| Oct 20, 2020 | 82.28 |
| Oct 19, 2020 | 81.93 |
| Oct 16, 2020 | 83.73 |
| Oct 15, 2020 | 83.28 |
| Oct 14, 2020 | 84.34 |
| Oct 13, 2020 | 83.00 |
| Oct 12, 2020 | 83.01 |
| Oct 9, 2020 | 82.40 |
| Oct 8, 2020 | 82.07 |
| Oct 7, 2020 | 80.52 |
| Oct 6, 2020 | 79.43 |
| Oct 5, 2020 | 81.45 |
| Oct 2, 2020 | 79.43 |
| Oct 1, 2020 | 79.35 |
| Sep 30, 2020 | 79.77 |
| Sep 29, 2020 | 79.17 |
| Sep 28, 2020 | 79.58 |
| Sep 25, 2020 | 77.70 |
| Sep 24, 2020 | 75.91 |
| Sep 23, 2020 | 76.07 |
| Sep 22, 2020 | 77.60 |
| Sep 21, 2020 | 76.75 |
| Sep 18, 2020 | 78.59 |
| Sep 17, 2020 | 79.52 |
| Sep 16, 2020 | 79.75 |
| Sep 15, 2020 | 78.91 |
| Sep 14, 2020 | 77.62 |
| Sep 11, 2020 | 74.99 |
| Sep 10, 2020 | 75.30 |
| Sep 9, 2020 | 75.78 |
| Sep 8, 2020 | 74.29 |
| Sep 4, 2020 | 76.06 |
| Sep 3, 2020 | 76.34 |
| Sep 2, 2020 | 78.01 |
| Sep 1, 2020 | 76.26 |
| Aug 31, 2020 | 76.47 |
| Aug 28, 2020 | 77.31 |
| Aug 27, 2020 | 76.54 |
| Aug 26, 2020 | 75.84 |
| Aug 25, 2020 | 75.85 |
| Aug 24, 2020 | 75.52 |
| Aug 21, 2020 | 73.91 |
| Aug 20, 2020 | 74.04 |
| Aug 19, 2020 | 74.14 |
| Aug 18, 2020 | 74.50 |
| Aug 17, 2020 | 74.45 |
| Aug 14, 2020 | 74.31 |
| Aug 13, 2020 | 74.47 |
| Aug 12, 2020 | 74.13 |
| Aug 11, 2020 | 73.95 |
| Aug 10, 2020 | 74.39 |
| Aug 7, 2020 | 73.45 |
| Aug 6, 2020 | 72.59 |
| Aug 5, 2020 | 72.72 |
| Aug 4, 2020 | 72.61 |
| Aug 3, 2020 | 72.76 |
| Jul 31, 2020 | 71.92 |
| Jul 30, 2020 | 72.35 |
| Jul 29, 2020 | 73.55 |
| Jul 28, 2020 | 73.14 |
| Jul 27, 2020 | 72.59 |
| Jul 24, 2020 | 72.19 |
| Jul 23, 2020 | 73.17 |
| Jul 22, 2020 | 73.83 |
| Jul 21, 2020 | 73.33 |
| Jul 20, 2020 | 73.36 |
| Jul 17, 2020 | 73.49 |
| Jul 16, 2020 | 72.74 |
| Jul 15, 2020 | 73.53 |
| Jul 14, 2020 | 71.87 |
| Jul 13, 2020 | 71.63 |
| Jul 10, 2020 | 73.30 |
| Jul 9, 2020 | 72.88 |
| Jul 8, 2020 | 74.55 |
| Jul 7, 2020 | 73.94 |
| Jul 6, 2020 | 77.78 |
| Jul 2, 2020 | 76.59 |
| Jul 1, 2020 | 76.30 |
| Jun 30, 2020 | 75.75 |
| Jun 29, 2020 | 73.72 |
| Jun 26, 2020 | 71.79 |
| Jun 25, 2020 | 73.05 |
| Jun 24, 2020 | 71.46 |
| Jun 23, 2020 | 74.18 |
| Jun 22, 2020 | 74.25 |
| Jun 19, 2020 | 73.97 |
| Jun 18, 2020 | 75.53 |
| Jun 17, 2020 | 75.95 |
| Jun 16, 2020 | 76.46 |
| Jun 15, 2020 | 75.05 |
| Jun 12, 2020 | 73.76 |
| Jun 11, 2020 | 72.56 |
| Jun 10, 2020 | 77.29 |
| Jun 9, 2020 | 77.83 |
| Jun 8, 2020 | 80.32 |
| Jun 5, 2020 | 80.05 |
| Jun 4, 2020 | 74.19 |
| Jun 3, 2020 | 74.79 |
| Jun 2, 2020 | 73.22 |
| Jun 1, 2020 | 71.95 |
| May 29, 2020 | 72.28 |
| May 28, 2020 | 72.08 |
| May 27, 2020 | 71.06 |
| May 26, 2020 | 69.33 |
| May 22, 2020 | 67.58 |
| May 21, 2020 | 67.40 |
| May 20, 2020 | 67.81 |
| May 19, 2020 | 65.60 |
| May 18, 2020 | 66.33 |
| May 15, 2020 | 63.43 |
| May 14, 2020 | 63.13 |
| May 13, 2020 | 61.91 |
| May 12, 2020 | 64.03 |
| May 11, 2020 | 66.31 |
| May 8, 2020 | 67.11 |
| May 7, 2020 | 68.07 |
| May 6, 2020 | 67.12 |
| May 5, 2020 | 67.68 |
| May 4, 2020 | 67.17 |
| May 1, 2020 | 66.60 |
| Apr 30, 2020 | 68.52 |
| Apr 29, 2020 | 69.86 |
| Apr 28, 2020 | 68.66 |
| Apr 27, 2020 | 68.56 |
| Apr 24, 2020 | 68.09 |
| Apr 23, 2020 | 66.91 |
| Apr 22, 2020 | 66.82 |
| Apr 21, 2020 | 64.02 |
| Apr 20, 2020 | 66.46 |
| Apr 17, 2020 | 67.50 |
| Apr 16, 2020 | 63.77 |
| Apr 15, 2020 | 64.89 |
| Apr 14, 2020 | 66.14 |
| Apr 13, 2020 | 64.15 |
| Apr 9, 2020 | 66.54 |
| Apr 8, 2020 | 65.06 |
| Apr 7, 2020 | 64.82 |
| Apr 6, 2020 | 65.29 |
| Apr 3, 2020 | 59.55 |
| Apr 2, 2020 | 61.03 |
| Apr 1, 2020 | 60.60 |
| Mar 31, 2020 | 62.92 |
| Mar 30, 2020 | 64.42 |
| Mar 27, 2020 | 60.17 |
| Mar 26, 2020 | 65.66 |
| Mar 25, 2020 | 60.08 |
| Mar 24, 2020 | 59.56 |
| Mar 23, 2020 | 50.39 |
| Mar 20, 2020 | 51.97 |
| Mar 19, 2020 | 58.03 |
| Mar 18, 2020 | 63.30 |
| Mar 17, 2020 | 60.79 |
| Mar 16, 2020 | 57.62 |
| Mar 13, 2020 | 71.56 |
| Mar 12, 2020 | 66.46 |
| Mar 11, 2020 | 74.68 |
| Mar 10, 2020 | 76.71 |
| Mar 9, 2020 | 72.46 |
| Mar 6, 2020 | 77.50 |
| Mar 5, 2020 | 79.32 |
| Mar 4, 2020 | 82.38 |
| Mar 3, 2020 | 79.06 |
| Mar 2, 2020 | 82.08 |
| Feb 28, 2020 | 77.48 |
| Feb 27, 2020 | 78.90 |
| Feb 26, 2020 | 82.28 |
| Feb 25, 2020 | 83.61 |
| Feb 24, 2020 | 87.21 |
| Feb 21, 2020 | 89.05 |
| Feb 20, 2020 | 90.23 |
| Feb 19, 2020 | 90.11 |
| Feb 18, 2020 | 89.36 |
| Feb 14, 2020 | 89.21 |
| Feb 13, 2020 | 88.60 |
| Feb 12, 2020 | 87.97 |
| Feb 11, 2020 | 87.80 |
| Feb 10, 2020 | 88.49 |
| Feb 7, 2020 | 87.98 |
| Feb 6, 2020 | 88.45 |
| Feb 5, 2020 | 88.03 |
| Feb 4, 2020 | 88.28 |
| Feb 3, 2020 | 86.56 |
| Jan 31, 2020 | 85.77 |
| Jan 30, 2020 | 87.96 |
| Jan 29, 2020 | 87.40 |
| Jan 28, 2020 | 88.66 |
| Jan 27, 2020 | 87.71 |
| Jan 24, 2020 | 88.91 |
| Jan 23, 2020 | 89.65 |
| Jan 22, 2020 | 89.60 |
| Jan 21, 2020 | 88.65 |
| Jan 17, 2020 | 88.24 |
| Jan 16, 2020 | 87.97 |
| Jan 15, 2020 | 87.37 |
| Jan 14, 2020 | 86.62 |
| Jan 13, 2020 | 86.26 |
| Jan 10, 2020 | 85.27 |
| Jan 9, 2020 | 85.75 |
| Jan 8, 2020 | 85.17 |
| Jan 7, 2020 | 84.34 |
| Jan 6, 2020 | 84.81 |
| Jan 3, 2020 | 84.82 |
| Jan 2, 2020 | 85.11 |
| Dec 31, 2019 | 85.06 |
| Dec 30, 2019 | 84.89 |
| Dec 27, 2019 | 85.12 |
| Dec 26, 2019 | 84.71 |
| Dec 24, 2019 | 84.65 |
| Dec 23, 2019 | 84.91 |
| Dec 20, 2019 | 85.53 |
| Dec 19, 2019 | 85.00 |
| Dec 18, 2019 | 84.77 |
| Dec 17, 2019 | 85.21 |
| Dec 16, 2019 | 84.91 |
| Dec 13, 2019 | 85.08 |
| Dec 12, 2019 | 84.74 |
| Dec 11, 2019 | 84.27 |
| Dec 10, 2019 | 84.51 |
| Dec 9, 2019 | 84.69 |
| Dec 6, 2019 | 85.13 |
| Dec 5, 2019 | 84.42 |
| Dec 4, 2019 | 84.56 |
| Dec 3, 2019 | 84.48 |
| Dec 2, 2019 | 84.70 |
| Nov 29, 2019 | 86.12 |
| Nov 27, 2019 | 86.49 |
| Nov 26, 2019 | 86.12 |
| Nov 25, 2019 | 84.86 |
| Nov 22, 2019 | 84.64 |
| Nov 21, 2019 | 84.96 |
| Nov 20, 2019 | 85.75 |
| Nov 19, 2019 | 85.79 |
| Nov 18, 2019 | 85.06 |
| Nov 15, 2019 | 84.70 |
| Nov 14, 2019 | 84.47 |
| Nov 13, 2019 | 83.53 |
| Nov 12, 2019 | 83.04 |
| Nov 11, 2019 | 82.83 |
| Nov 8, 2019 | 83.25 |
| Nov 7, 2019 | 82.88 |
| Nov 6, 2019 | 82.66 |
| Nov 5, 2019 | 82.59 |
| Nov 4, 2019 | 83.46 |
| Nov 1, 2019 | 83.89 |
| Oct 31, 2019 | 83.64 |
| Oct 30, 2019 | 84.65 |
| Oct 29, 2019 | 84.55 |
| Oct 28, 2019 | 84.42 |
| Oct 25, 2019 | 84.53 |
| Oct 24, 2019 | 84.70 |
| Oct 23, 2019 | 84.07 |
| Oct 22, 2019 | 83.27 |
| Oct 21, 2019 | 84.68 |
| Oct 18, 2019 | 84.25 |
| Oct 17, 2019 | 84.73 |
| Oct 16, 2019 | 84.75 |
| Oct 15, 2019 | 84.86 |
| Oct 14, 2019 | 84.69 |
| Oct 11, 2019 | 84.63 |
| Oct 10, 2019 | 83.94 |
| Oct 9, 2019 | 83.10 |
| Oct 8, 2019 | 82.08 |
| Oct 7, 2019 | 82.93 |
| Oct 4, 2019 | 84.35 |
| Oct 3, 2019 | 82.56 |
| Oct 2, 2019 | 83.35 |
| Oct 1, 2019 | 81.89 |
| Sep 30, 2019 | 82.77 |
| Sep 27, 2019 | 81.52 |
| Sep 26, 2019 | 82.57 |
| Sep 25, 2019 | 82.26 |
| Sep 24, 2019 | 81.67 |
| Sep 23, 2019 | 82.20 |
| Sep 20, 2019 | 82.54 |
| Sep 19, 2019 | 82.50 |
| Sep 18, 2019 | 82.77 |
| Sep 17, 2019 | 82.55 |
| Sep 16, 2019 | 81.06 |
| Sep 13, 2019 | 81.62 |
| Sep 12, 2019 | 81.69 |
| Sep 11, 2019 | 81.25 |
| Sep 10, 2019 | 80.74 |
| Sep 9, 2019 | 81.81 |
| Sep 6, 2019 | 84.07 |
| Sep 5, 2019 | 83.80 |
| Sep 4, 2019 | 82.39 |
| Sep 3, 2019 | 81.00 |
| Aug 30, 2019 | 81.70 |
| Aug 29, 2019 | 81.86 |
| Aug 28, 2019 | 81.03 |
| Aug 27, 2019 | 80.66 |
| Aug 26, 2019 | 80.45 |
| Aug 23, 2019 | 79.72 |
| Aug 22, 2019 | 82.24 |
| Aug 21, 2019 | 82.52 |
| Aug 20, 2019 | 81.95 |
| Aug 19, 2019 | 82.29 |
| Aug 16, 2019 | 81.47 |
| Aug 15, 2019 | 80.09 |
| Aug 14, 2019 | 81.06 |
| Aug 13, 2019 | 83.73 |
| Aug 12, 2019 | 82.80 |
| Aug 9, 2019 | 83.55 |
| Aug 8, 2019 | 84.41 |
| Aug 7, 2019 | 82.25 |
| Aug 6, 2019 | 82.27 |
| Aug 5, 2019 | 80.88 |
| Aug 2, 2019 | 83.93 |
| Aug 1, 2019 | 83.88 |
| Jul 31, 2019 | 83.05 |
| Jul 30, 2019 | 86.14 |
| Jul 29, 2019 | 86.23 |
| Jul 26, 2019 | 86.58 |
| Jul 25, 2019 | 85.42 |
| Jul 24, 2019 | 85.05 |
| Jul 23, 2019 | 84.62 |
| Jul 22, 2019 | 84.09 |
| Jul 19, 2019 | 84.56 |
| Jul 18, 2019 | 85.59 |
| Jul 17, 2019 | 85.23 |
| Jul 16, 2019 | 85.66 |
| Jul 15, 2019 | 85.73 |
| Jul 12, 2019 | 85.72 |
| Jul 11, 2019 | 85.33 |
| Jul 10, 2019 | 85.46 |
| Jul 9, 2019 | 85.21 |
| Jul 8, 2019 | 84.85 |
| Jul 5, 2019 | 85.31 |
| Jul 3, 2019 | 84.60 |
| Jul 2, 2019 | 83.63 |
| Jul 1, 2019 | 83.51 |
| Jun 28, 2019 | 82.29 |
| Jun 27, 2019 | 82.10 |
| Jun 26, 2019 | 81.77 |
| Jun 25, 2019 | 84.80 |
| Jun 24, 2019 | 86.18 |
| Jun 21, 2019 | 86.52 |
| Jun 20, 2019 | 87.56 |
| Jun 19, 2019 | 87.14 |
| Jun 18, 2019 | 86.86 |
| Jun 17, 2019 | 86.28 |
| Jun 14, 2019 | 86.68 |
| Jun 13, 2019 | 86.93 |
| Jun 12, 2019 | 87.27 |
| Jun 11, 2019 | 87.05 |
| Jun 10, 2019 | 87.80 |
| Jun 7, 2019 | 87.60 |
| Jun 6, 2019 | 87.09 |
| Jun 5, 2019 | 86.43 |
| Jun 4, 2019 | 85.36 |
| Jun 3, 2019 | 84.43 |
| May 31, 2019 | 85.79 |
| May 30, 2019 | 86.24 |
| May 29, 2019 | 85.68 |
| May 28, 2019 | 86.17 |
| May 24, 2019 | 86.17 |
| May 23, 2019 | 86.06 |
| May 22, 2019 | 87.15 |
| May 21, 2019 | 87.11 |
| May 20, 2019 | 86.16 |
| May 17, 2019 | 86.27 |
| May 16, 2019 | 86.64 |
| May 15, 2019 | 85.05 |
| May 14, 2019 | 84.19 |
| May 13, 2019 | 83.56 |
| May 10, 2019 | 85.08 |
| May 9, 2019 | 84.31 |
| May 8, 2019 | 84.19 |
| May 7, 2019 | 83.48 |
| May 6, 2019 | 84.67 |
| May 3, 2019 | 84.61 |
| May 2, 2019 | 82.78 |
| May 1, 2019 | 81.97 |
| Apr 30, 2019 | 84.31 |
| Apr 29, 2019 | 83.61 |
| Apr 26, 2019 | 83.79 |
| Apr 25, 2019 | 83.23 |
| Apr 24, 2019 | 83.48 |
| Apr 23, 2019 | 83.58 |
| Apr 22, 2019 | 81.61 |
| Apr 18, 2019 | 81.59 |
| Apr 17, 2019 | 81.56 |
| Apr 16, 2019 | 81.59 |
| Apr 15, 2019 | 82.37 |
| Apr 12, 2019 | 82.16 |
| Apr 11, 2019 | 81.35 |
| Apr 10, 2019 | 81.14 |
| Apr 9, 2019 | 80.75 |
| Apr 8, 2019 | 80.82 |
| Apr 5, 2019 | 80.74 |
| Apr 4, 2019 | 80.40 |
| Apr 3, 2019 | 81.08 |
| Apr 2, 2019 | 81.02 |
| Apr 1, 2019 | 80.93 |
| Mar 29, 2019 | 80.20 |
| Mar 28, 2019 | 79.05 |
| Mar 27, 2019 | 79.26 |
| Mar 26, 2019 | 80.10 |
| Mar 25, 2019 | 78.74 |
| Mar 22, 2019 | 78.44 |
| Mar 21, 2019 | 79.52 |
| Mar 20, 2019 | 78.43 |
| Mar 19, 2019 | 79.11 |
| Mar 18, 2019 | 79.32 |
| Mar 15, 2019 | 79.23 |
| Mar 14, 2019 | 78.99 |
| Mar 13, 2019 | 78.27 |
| Mar 12, 2019 | 77.74 |
| Mar 11, 2019 | 77.52 |
| Mar 8, 2019 | 76.34 |
| Mar 7, 2019 | 76.20 |
| Mar 6, 2019 | 76.82 |
| Mar 5, 2019 | 77.01 |
| Mar 4, 2019 | 76.50 |
| Mar 1, 2019 | 77.43 |
| Feb 28, 2019 | 77.02 |
| Feb 27, 2019 | 76.52 |
| Feb 26, 2019 | 76.08 |
| Feb 25, 2019 | 75.84 |
| Feb 22, 2019 | 75.89 |
| Feb 21, 2019 | 75.35 |
| Feb 20, 2019 | 75.32 |
| Feb 19, 2019 | 75.13 |
| Feb 15, 2019 | 75.78 |
| Feb 14, 2019 | 75.17 |
| Feb 13, 2019 | 75.25 |
| Feb 12, 2019 | 74.83 |
| Feb 11, 2019 | 74.05 |
| Feb 8, 2019 | 74.26 |
| Feb 7, 2019 | 73.76 |
| Feb 6, 2019 | 73.70 |
| Feb 5, 2019 | 73.74 |
| Feb 4, 2019 | 72.47 |
| Feb 1, 2019 | 71.88 |
| Jan 31, 2019 | 70.80 |
| Jan 30, 2019 | 71.14 |
| Jan 29, 2019 | 69.73 |
| Jan 28, 2019 | 70.00 |
| Jan 25, 2019 | 70.39 |
| Jan 24, 2019 | 69.62 |
| Jan 23, 2019 | 69.84 |
| Jan 22, 2019 | 69.40 |
| Jan 18, 2019 | 69.90 |
| Jan 17, 2019 | 68.75 |
| Jan 16, 2019 | 68.48 |
| Jan 15, 2019 | 68.14 |
| Jan 14, 2019 | 67.23 |
| Jan 11, 2019 | 67.29 |
| Jan 10, 2019 | 67.41 |
| Jan 9, 2019 | 66.31 |
| Jan 8, 2019 | 66.35 |
| Jan 7, 2019 | 65.85 |
| Jan 4, 2019 | 66.20 |
| Jan 3, 2019 | 63.97 |
| Jan 2, 2019 | 65.07 |
| Dec 31, 2018 | 65.15 |
| Dec 28, 2018 | 64.67 |
| Dec 27, 2018 | 65.20 |
| Dec 26, 2018 | 64.32 |
| Dec 24, 2018 | 61.64 |
| Dec 21, 2018 | 63.84 |
| Dec 20, 2018 | 64.96 |
| Dec 19, 2018 | 64.76 |
| Dec 18, 2018 | 64.32 |
| Dec 17, 2018 | 64.95 |
| Dec 14, 2018 | 65.90 |
| Dec 13, 2018 | 67.38 |
| Dec 12, 2018 | 68.12 |
| Dec 11, 2018 | 68.14 |
| Dec 10, 2018 | 68.12 |
| Dec 7, 2018 | 67.68 |
| Dec 6, 2018 | 69.17 |
| Dec 4, 2018 | 69.30 |
| Dec 3, 2018 | 71.01 |
| Nov 30, 2018 | 70.76 |
| Nov 29, 2018 | 69.92 |
| Nov 28, 2018 | 70.85 |
| Nov 27, 2018 | 69.16 |
| Nov 26, 2018 | 68.41 |
| Nov 23, 2018 | 67.26 |
| Nov 21, 2018 | 67.33 |
| Nov 20, 2018 | 67.30 |
| Nov 19, 2018 | 68.41 |
| Nov 16, 2018 | 68.85 |
| Nov 15, 2018 | 67.94 |
| Nov 14, 2018 | 66.72 |
| Nov 13, 2018 | 67.75 |
| Nov 12, 2018 | 67.96 |
| Nov 9, 2018 | 69.02 |
| Nov 8, 2018 | 69.00 |
| Nov 7, 2018 | 68.48 |
| Nov 6, 2018 | 67.18 |
| Nov 5, 2018 | 66.28 |
| Nov 2, 2018 | 65.49 |
| Nov 1, 2018 | 64.99 |
| Oct 31, 2018 | 65.49 |
| Oct 30, 2018 | 64.63 |
| Oct 29, 2018 | 63.92 |
| Oct 26, 2018 | 64.01 |
| Oct 25, 2018 | 64.92 |
| Oct 24, 2018 | 64.16 |
| Oct 23, 2018 | 66.15 |
| Oct 22, 2018 | 67.57 |
| Oct 19, 2018 | 67.94 |
| Oct 18, 2018 | 68.03 |
| Oct 17, 2018 | 68.89 |
| Oct 16, 2018 | 68.89 |
| Oct 15, 2018 | 68.02 |
| Oct 12, 2018 | 68.26 |
| Oct 11, 2018 | 67.53 |
| Oct 10, 2018 | 69.51 |
| Oct 9, 2018 | 72.50 |
| Oct 8, 2018 | 72.36 |
| Oct 5, 2018 | 72.94 |
| Oct 4, 2018 | 72.39 |
| Oct 3, 2018 | 73.20 |
| Oct 2, 2018 | 74.78 |
| Oct 1, 2018 | 73.72 |
| Sep 28, 2018 | 73.65 |
| Sep 27, 2018 | 73.45 |
| Sep 26, 2018 | 73.59 |
| Sep 25, 2018 | 73.72 |
| Sep 24, 2018 | 74.54 |
| Sep 21, 2018 | 75.25 |
| Sep 20, 2018 | 74.76 |
| Sep 19, 2018 | 73.99 |
| Sep 18, 2018 | 74.63 |
| Sep 17, 2018 | 74.23 |
| Sep 14, 2018 | 74.38 |
| Sep 13, 2018 | 74.64 |
| Sep 12, 2018 | 74.12 |
| Sep 11, 2018 | 74.55 |
| Sep 10, 2018 | 74.21 |
| Sep 7, 2018 | 74.04 |
| Sep 6, 2018 | 74.61 |
| Sep 5, 2018 | 73.82 |
| Sep 4, 2018 | 73.08 |
| Aug 31, 2018 | 73.25 |
| Aug 30, 2018 | 72.87 |
| Aug 29, 2018 | 72.90 |
| Aug 28, 2018 | 72.39 |
| Aug 27, 2018 | 72.63 |
| Aug 24, 2018 | 72.99 |
| Aug 23, 2018 | 72.74 |
| Aug 22, 2018 | 72.59 |
| Aug 21, 2018 | 72.51 |
| Aug 20, 2018 | 72.34 |
| Aug 17, 2018 | 72.32 |
| Aug 16, 2018 | 71.89 |
| Aug 15, 2018 | 71.14 |
| Aug 14, 2018 | 70.93 |
| Aug 13, 2018 | 71.16 |
| Aug 10, 2018 | 71.02 |
| Aug 9, 2018 | 71.25 |
| Aug 8, 2018 | 71.10 |
| Aug 7, 2018 | 71.19 |
| Aug 6, 2018 | 70.40 |
| Aug 3, 2018 | 69.74 |
| Aug 2, 2018 | 69.31 |
| Aug 1, 2018 | 68.67 |
| Jul 31, 2018 | 69.02 |
| Jul 30, 2018 | 69.18 |
| Jul 27, 2018 | 70.93 |
| Jul 26, 2018 | 71.69 |
| Jul 25, 2018 | 72.00 |
| Jul 24, 2018 | 71.22 |
| Jul 23, 2018 | 70.86 |
| Jul 20, 2018 | 70.55 |
| Jul 19, 2018 | 70.49 |
| Jul 18, 2018 | 69.90 |
| Jul 17, 2018 | 70.46 |
| Jul 16, 2018 | 69.98 |
| Jul 13, 2018 | 70.54 |
| Jul 12, 2018 | 70.37 |
| Jul 11, 2018 | 69.54 |
| Jul 10, 2018 | 69.69 |
| Jul 9, 2018 | 69.98 |
| Jul 6, 2018 | 69.79 |
| Jul 5, 2018 | 69.08 |
| Jul 3, 2018 | 67.78 |
| Jul 2, 2018 | 68.04 |
| Jun 29, 2018 | 68.35 |
| Jun 28, 2018 | 67.96 |
| Jun 27, 2018 | 66.89 |
| Jun 26, 2018 | 69.00 |
| Jun 25, 2018 | 69.68 |
| Jun 22, 2018 | 70.22 |
| Jun 21, 2018 | 69.71 |
| Jun 20, 2018 | 69.92 |
| Jun 19, 2018 | 69.45 |
| Jun 18, 2018 | 69.45 |
| Jun 15, 2018 | 69.78 |
| Jun 14, 2018 | 69.34 |
| Jun 13, 2018 | 69.50 |
| Jun 12, 2018 | 69.45 |
| Jun 11, 2018 | 68.14 |
| Jun 8, 2018 | 68.17 |
| Jun 7, 2018 | 67.63 |
| Jun 6, 2018 | 68.07 |
| Jun 5, 2018 | 67.10 |
| Jun 4, 2018 | 66.83 |
| Jun 1, 2018 | 66.48 |
| May 31, 2018 | 65.58 |
| May 30, 2018 | 65.96 |
| May 29, 2018 | 65.61 |
| May 25, 2018 | 65.90 |
| May 24, 2018 | 65.87 |
| May 23, 2018 | 65.57 |
| May 22, 2018 | 65.42 |
| May 21, 2018 | 65.12 |
| May 18, 2018 | 64.82 |
| May 17, 2018 | 64.42 |
| May 16, 2018 | 64.96 |
| May 15, 2018 | 64.27 |
| May 14, 2018 | 63.53 |
| May 11, 2018 | 63.34 |
| May 10, 2018 | 62.99 |
| May 9, 2018 | 62.21 |
| May 8, 2018 | 61.59 |
| May 7, 2018 | 62.56 |
| May 4, 2018 | 62.41 |
| May 3, 2018 | 61.67 |
| May 2, 2018 | 60.82 |
| May 1, 2018 | 61.22 |
| Apr 30, 2018 | 60.57 |
| Apr 27, 2018 | 61.58 |
| Apr 26, 2018 | 60.75 |
| Apr 25, 2018 | 60.00 |
| Apr 24, 2018 | 59.95 |
| Apr 23, 2018 | 59.85 |
| Apr 20, 2018 | 60.34 |
| Apr 19, 2018 | 60.93 |
| Apr 18, 2018 | 61.03 |
| Apr 17, 2018 | 61.13 |
| Apr 16, 2018 | 62.24 |
| Apr 13, 2018 | 61.49 |
| Apr 12, 2018 | 61.65 |
| Apr 11, 2018 | 61.67 |
| Apr 10, 2018 | 61.97 |
| Apr 9, 2018 | 60.94 |
| Apr 6, 2018 | 60.72 |
| Apr 5, 2018 | 62.14 |
| Apr 4, 2018 | 61.81 |
| Apr 3, 2018 | 61.02 |
| Apr 2, 2018 | 60.32 |
| Mar 29, 2018 | 61.59 |
| Mar 28, 2018 | 60.60 |
| Mar 27, 2018 | 59.84 |
| Mar 26, 2018 | 61.22 |
| Mar 23, 2018 | 61.73 |
| Mar 22, 2018 | 63.49 |
| Mar 21, 2018 | 65.55 |
| Mar 20, 2018 | 65.51 |
| Mar 19, 2018 | 65.33 |
| Mar 16, 2018 | 66.15 |
| Mar 15, 2018 | 66.40 |
| Mar 14, 2018 | 65.89 |
| Mar 13, 2018 | 66.72 |
| Mar 12, 2018 | 66.50 |
| Mar 9, 2018 | 66.52 |
| Mar 8, 2018 | 65.39 |
| Mar 7, 2018 | 64.82 |
| Mar 6, 2018 | 65.09 |
| Mar 5, 2018 | 65.04 |
| Mar 2, 2018 | 63.79 |
| Mar 1, 2018 | 63.55 |
| Feb 28, 2018 | 65.13 |
| Feb 27, 2018 | 65.92 |
| Feb 26, 2018 | 66.83 |
| Feb 23, 2018 | 66.47 |
| Feb 22, 2018 | 65.05 |
| Feb 21, 2018 | 65.08 |
| Feb 20, 2018 | 65.41 |
| Feb 16, 2018 | 66.81 |
| Feb 15, 2018 | 66.47 |
| Feb 14, 2018 | 65.37 |
| Feb 13, 2018 | 64.63 |
| Feb 12, 2018 | 64.69 |
| Feb 9, 2018 | 64.16 |
| Feb 8, 2018 | 61.86 |
| Feb 7, 2018 | 64.74 |
| Feb 6, 2018 | 64.23 |
| Feb 5, 2018 | 64.52 |
| Feb 2, 2018 | 66.60 |
| Feb 1, 2018 | 67.03 |
| Jan 31, 2018 | 68.25 |
| Jan 30, 2018 | 68.56 |
| Jan 29, 2018 | 68.83 |
| Jan 26, 2018 | 70.01 |
| Jan 25, 2018 | 68.63 |
| Jan 24, 2018 | 68.02 |
| Jan 23, 2018 | 69.99 |
| Jan 22, 2018 | 69.70 |
| Jan 19, 2018 | 69.49 |
| Jan 18, 2018 | 68.91 |
| Jan 17, 2018 | 69.64 |
| Jan 16, 2018 | 68.26 |
| Jan 12, 2018 | 67.66 |
| Jan 11, 2018 | 66.86 |
| Jan 10, 2018 | 67.54 |
| Jan 9, 2018 | 67.82 |
| Jan 8, 2018 | 68.28 |
| Jan 5, 2018 | 68.71 |
| Jan 4, 2018 | 68.92 |
| Jan 3, 2018 | 68.28 |
| Jan 2, 2018 | 67.31 |
| Dec 29, 2017 | 68.08 |
| Dec 28, 2017 | 68.34 |
| Dec 27, 2017 | 68.40 |
| Dec 26, 2017 | 68.85 |
| Dec 22, 2017 | 68.27 |
| Dec 21, 2017 | 68.64 |
| Dec 20, 2017 | 69.20 |
| Dec 19, 2017 | 69.26 |
| Dec 18, 2017 | 70.25 |
| Dec 15, 2017 | 69.77 |
| Dec 14, 2017 | 68.33 |
| Dec 13, 2017 | 68.82 |
| Dec 12, 2017 | 68.71 |
| Dec 11, 2017 | 69.02 |
| Dec 8, 2017 | 69.01 |
| Dec 7, 2017 | 68.53 |
| Dec 6, 2017 | 68.41 |
| Dec 5, 2017 | 67.94 |
| Dec 4, 2017 | 67.61 |
| Dec 1, 2017 | 66.87 |
| Nov 30, 2017 | 67.31 |
| Nov 29, 2017 | 66.58 |
| Nov 28, 2017 | 65.80 |
| Nov 27, 2017 | 64.68 |
| Nov 24, 2017 | 64.69 |
| Nov 22, 2017 | 64.68 |
| Nov 21, 2017 | 65.12 |
| Nov 20, 2017 | 65.18 |
| Nov 17, 2017 | 64.92 |
| Nov 16, 2017 | 65.64 |
| Nov 15, 2017 | 64.58 |
| Nov 14, 2017 | 65.37 |
| Nov 13, 2017 | 65.10 |
| Nov 10, 2017 | 64.57 |
| Nov 9, 2017 | 64.76 |
| Nov 8, 2017 | 64.55 |
| Nov 7, 2017 | 64.27 |
| Nov 6, 2017 | 64.00 |
| Nov 3, 2017 | 63.99 |
| Nov 2, 2017 | 64.54 |
| Nov 1, 2017 | 64.14 |
| Oct 31, 2017 | 63.79 |
| Oct 30, 2017 | 64.47 |
| Oct 27, 2017 | 65.40 |
| Oct 26, 2017 | 64.59 |
| Oct 25, 2017 | 64.08 |
| Oct 24, 2017 | 63.88 |
| Oct 23, 2017 | 64.34 |
| Oct 20, 2017 | 64.04 |
| Oct 19, 2017 | 63.51 |
| Oct 18, 2017 | 63.03 |
| Oct 17, 2017 | 62.90 |
| Oct 16, 2017 | 63.45 |
| Oct 13, 2017 | 63.75 |
| Oct 12, 2017 | 64.42 |
| Oct 11, 2017 | 63.48 |
| Oct 10, 2017 | 63.71 |
| Oct 9, 2017 | 63.65 |
| Oct 6, 2017 | 63.62 |
| Oct 5, 2017 | 63.25 |
| Oct 4, 2017 | 62.61 |
| Oct 3, 2017 | 61.99 |
| Oct 2, 2017 | 59.81 |
| Sep 29, 2017 | 59.96 |
| Sep 28, 2017 | 60.26 |
| Sep 27, 2017 | 60.35 |
| Sep 26, 2017 | 59.94 |
| Sep 25, 2017 | 60.03 |
| Sep 22, 2017 | 59.75 |
| Sep 21, 2017 | 58.19 |
| Sep 20, 2017 | 58.51 |
| Sep 19, 2017 | 58.07 |
| Sep 18, 2017 | 58.08 |
| Sep 15, 2017 | 57.85 |
| Sep 14, 2017 | 57.51 |
| Sep 13, 2017 | 58.04 |
| Sep 12, 2017 | 58.16 |
| Sep 11, 2017 | 57.33 |
| Sep 8, 2017 | 56.90 |
| Sep 7, 2017 | 57.01 |
| Sep 6, 2017 | 57.20 |
| Sep 5, 2017 | 56.71 |
| Sep 1, 2017 | 57.07 |
| Aug 31, 2017 | 57.03 |
| Aug 30, 2017 | 56.62 |
| Aug 29, 2017 | 56.59 |
| Aug 28, 2017 | 56.49 |
| Aug 25, 2017 | 56.22 |
| Aug 24, 2017 | 55.54 |
| Aug 23, 2017 | 55.77 |
| Aug 22, 2017 | 56.11 |
| Aug 21, 2017 | 55.77 |
| Aug 18, 2017 | 54.99 |
| Aug 17, 2017 | 54.98 |
| Aug 16, 2017 | 56.24 |
| Aug 15, 2017 | 55.59 |
| Aug 14, 2017 | 54.92 |
| Aug 11, 2017 | 54.24 |
| Aug 10, 2017 | 54.78 |
| Aug 9, 2017 | 54.91 |
| Aug 8, 2017 | 55.04 |
| Aug 7, 2017 | 55.94 |
| Aug 4, 2017 | 56.09 |
| Aug 3, 2017 | 56.15 |
| Aug 2, 2017 | 56.58 |
| Aug 1, 2017 | 56.82 |
| Jul 31, 2017 | 57.85 |
| Jul 28, 2017 | 57.76 |
| Jul 27, 2017 | 60.14 |
| Jul 26, 2017 | 58.11 |
| Jul 25, 2017 | 57.43 |
| Jul 24, 2017 | 56.94 |
| Jul 21, 2017 | 57.20 |
| Jul 20, 2017 | 57.19 |
| Jul 19, 2017 | 56.86 |
| Jul 18, 2017 | 56.78 |
| Jul 17, 2017 | 56.88 |
| Jul 14, 2017 | 57.10 |
| Jul 13, 2017 | 57.20 |
| Jul 12, 2017 | 57.24 |
| Jul 11, 2017 | 56.60 |
| Jul 10, 2017 | 57.84 |
| Jul 7, 2017 | 57.42 |
| Jul 6, 2017 | 56.97 |
| Jul 5, 2017 | 57.49 |
| Jul 3, 2017 | 56.53 |
| Jun 30, 2017 | 56.94 |
| Jun 29, 2017 | 56.69 |
| Jun 28, 2017 | 57.65 |
| Jun 27, 2017 | 58.62 |
| Jun 26, 2017 | 59.24 |
| Jun 23, 2017 | 59.24 |
| Jun 22, 2017 | 59.40 |
| Jun 21, 2017 | 59.93 |
| Jun 20, 2017 | 60.01 |
| Jun 19, 2017 | 61.13 |
| Jun 16, 2017 | 61.10 |
| Jun 15, 2017 | 60.73 |
| Jun 14, 2017 | 60.09 |
| Jun 13, 2017 | 60.51 |
| Jun 12, 2017 | 59.64 |
| Jun 9, 2017 | 58.56 |
| Jun 8, 2017 | 58.91 |
| Jun 7, 2017 | 59.31 |
| Jun 6, 2017 | 59.06 |
| Jun 5, 2017 | 59.60 |
| Jun 2, 2017 | 59.27 |
| Jun 1, 2017 | 59.67 |
| May 31, 2017 | 59.23 |
| May 30, 2017 | 59.11 |
| May 26, 2017 | 59.28 |
| May 25, 2017 | 59.11 |
| May 24, 2017 | 58.40 |
| May 23, 2017 | 58.05 |
| May 22, 2017 | 57.82 |
| May 19, 2017 | 57.51 |
| May 18, 2017 | 57.43 |
| May 17, 2017 | 56.94 |
| May 16, 2017 | 57.16 |
| May 15, 2017 | 57.61 |
| May 12, 2017 | 57.13 |
| May 11, 2017 | 57.19 |
| May 10, 2017 | 57.54 |
| May 9, 2017 | 58.02 |
| May 8, 2017 | 58.06 |
| May 5, 2017 | 58.87 |
| May 4, 2017 | 58.68 |
| May 3, 2017 | 57.90 |
| May 2, 2017 | 59.25 |
| May 1, 2017 | 59.16 |
| Apr 28, 2017 | 59.28 |
| Apr 27, 2017 | 59.84 |
| Apr 26, 2017 | 59.70 |
| Apr 25, 2017 | 59.55 |
| Apr 24, 2017 | 59.42 |
| Apr 21, 2017 | 59.14 |
| Apr 20, 2017 | 58.65 |
| Apr 19, 2017 | 58.08 |
| Apr 18, 2017 | 58.22 |
| Apr 17, 2017 | 58.06 |
| Apr 13, 2017 | 57.89 |
| Apr 12, 2017 | 58.45 |
| Apr 11, 2017 | 58.72 |
| Apr 10, 2017 | 58.24 |
| Apr 7, 2017 | 58.19 |
| Apr 6, 2017 | 58.15 |
| Apr 5, 2017 | 58.30 |
| Apr 4, 2017 | 58.06 |
| Apr 3, 2017 | 58.44 |
| Mar 31, 2017 | 58.90 |
| Mar 30, 2017 | 59.13 |
| Mar 29, 2017 | 59.06 |
| Mar 28, 2017 | 60.58 |
| Mar 27, 2017 | 60.89 |
| Mar 24, 2017 | 61.62 |
| Mar 23, 2017 | 61.52 |
| Mar 22, 2017 | 62.00 |
| Mar 21, 2017 | 61.67 |
| Mar 20, 2017 | 62.31 |
| Mar 17, 2017 | 62.84 |
| Mar 16, 2017 | 62.63 |
| Mar 15, 2017 | 62.86 |
| Mar 14, 2017 | 62.31 |
| Mar 13, 2017 | 62.56 |
| Mar 10, 2017 | 62.38 |
| Mar 9, 2017 | 62.12 |
| Mar 8, 2017 | 62.32 |
| Mar 7, 2017 | 62.16 |
| Mar 6, 2017 | 62.41 |
| Mar 3, 2017 | 62.50 |
| Mar 2, 2017 | 62.36 |
| Mar 1, 2017 | 62.81 |
| Feb 28, 2017 | 61.42 |
| Feb 27, 2017 | 61.53 |
| Feb 24, 2017 | 61.81 |
| Feb 23, 2017 | 60.41 |
| Feb 22, 2017 | 59.60 |
| Feb 21, 2017 | 59.10 |
| Feb 17, 2017 | 59.13 |
| Feb 16, 2017 | 59.49 |
| Feb 15, 2017 | 59.38 |
| Feb 14, 2017 | 59.27 |
| Feb 13, 2017 | 59.04 |
| Feb 10, 2017 | 58.46 |
| Feb 9, 2017 | 58.49 |
| Feb 8, 2017 | 57.65 |
| Feb 7, 2017 | 57.57 |
| Feb 6, 2017 | 57.62 |
| Feb 3, 2017 | 57.97 |
| Feb 2, 2017 | 58.55 |
| Feb 1, 2017 | 58.52 |
| Jan 31, 2017 | 60.29 |
| Jan 30, 2017 | 60.81 |
| Jan 27, 2017 | 61.17 |
| Jan 26, 2017 | 61.45 |
| Jan 25, 2017 | 61.62 |
| Jan 24, 2017 | 61.87 |
| Jan 23, 2017 | 61.11 |
| Jan 20, 2017 | 61.47 |
| Jan 19, 2017 | 60.90 |
| Jan 18, 2017 | 61.04 |
| Jan 17, 2017 | 60.85 |
| Jan 13, 2017 | 61.47 |
| Jan 12, 2017 | 61.34 |
| Jan 11, 2017 | 61.15 |
| Jan 10, 2017 | 60.81 |
| Jan 9, 2017 | 61.02 |
| Jan 6, 2017 | 61.27 |
| Jan 5, 2017 | 60.85 |
| Jan 4, 2017 | 61.29 |
| Jan 3, 2017 | 61.06 |
| Dec 30, 2016 | 60.88 |
| Dec 29, 2016 | 61.40 |
| Dec 28, 2016 | 61.34 |
| Dec 27, 2016 | 61.65 |
| Dec 23, 2016 | 61.73 |
| Dec 22, 2016 | 61.50 |
| Dec 21, 2016 | 61.39 |
| Dec 20, 2016 | 61.93 |
| Dec 19, 2016 | 61.55 |
| Dec 16, 2016 | 61.24 |
| Dec 15, 2016 | 60.74 |
| Dec 14, 2016 | 60.48 |
| Dec 13, 2016 | 60.25 |
| Dec 12, 2016 | 60.19 |
| Dec 9, 2016 | 60.16 |
| Dec 8, 2016 | 60.27 |
| Dec 7, 2016 | 60.24 |
| Dec 6, 2016 | 58.67 |
| Dec 5, 2016 | 58.83 |
| Dec 2, 2016 | 58.34 |
| Dec 1, 2016 | 58.68 |
| Nov 30, 2016 | 58.95 |
| Nov 29, 2016 | 59.46 |
| Nov 28, 2016 | 57.99 |
| Nov 25, 2016 | 57.98 |
| Nov 23, 2016 | 58.05 |
| Nov 22, 2016 | 57.50 |
| Nov 21, 2016 | 57.14 |
| Nov 18, 2016 | 55.93 |
| Nov 17, 2016 | 55.92 |
| Nov 16, 2016 | 55.76 |
| Nov 15, 2016 | 55.68 |
| Nov 14, 2016 | 56.30 |
| Nov 11, 2016 | 56.68 |
| Nov 10, 2016 | 56.00 |
| Nov 9, 2016 | 55.18 |
| Nov 8, 2016 | 54.19 |
| Nov 7, 2016 | 54.47 |
| Nov 4, 2016 | 53.65 |
| Nov 3, 2016 | 53.83 |
| Nov 2, 2016 | 54.34 |
| Nov 1, 2016 | 54.27 |
| Oct 31, 2016 | 55.20 |
| Oct 28, 2016 | 55.05 |
| Oct 27, 2016 | 55.25 |
| Oct 26, 2016 | 55.57 |
| Oct 25, 2016 | 55.84 |
| Oct 24, 2016 | 56.17 |
| Oct 21, 2016 | 56.00 |
| Oct 20, 2016 | 56.24 |
| Oct 19, 2016 | 56.32 |
| Oct 18, 2016 | 56.14 |
| Oct 17, 2016 | 55.74 |
| Oct 14, 2016 | 56.20 |
| Oct 13, 2016 | 56.24 |
| Oct 12, 2016 | 56.17 |
| Oct 11, 2016 | 56.03 |
| Oct 10, 2016 | 56.67 |
| Oct 7, 2016 | 56.52 |
| Oct 6, 2016 | 56.74 |
| Oct 5, 2016 | 56.80 |
| Oct 4, 2016 | 57.06 |
| Oct 3, 2016 | 57.46 |
| Sep 30, 2016 | 57.87 |
| Sep 29, 2016 | 57.16 |
| Sep 28, 2016 | 57.50 |
| Sep 27, 2016 | 60.27 |
| Sep 26, 2016 | 59.68 |
| Sep 23, 2016 | 59.91 |
| Sep 22, 2016 | 60.37 |
| Sep 21, 2016 | 59.68 |
| Sep 20, 2016 | 59.22 |
| Sep 19, 2016 | 58.61 |
| Sep 16, 2016 | 58.23 |
| Sep 15, 2016 | 59.01 |
| Sep 14, 2016 | 58.38 |
| Sep 13, 2016 | 58.51 |
| Sep 12, 2016 | 59.85 |
| Sep 9, 2016 | 59.29 |
| Sep 8, 2016 | 61.07 |
| Sep 7, 2016 | 61.54 |
| Sep 6, 2016 | 61.24 |
| Sep 2, 2016 | 61.12 |
| Sep 1, 2016 | 60.99 |
| Aug 31, 2016 | 60.67 |
| Aug 30, 2016 | 60.76 |
| Aug 29, 2016 | 60.65 |
| Aug 26, 2016 | 60.50 |
| Aug 25, 2016 | 60.73 |
| Aug 24, 2016 | 60.69 |
| Aug 23, 2016 | 60.65 |
| Aug 22, 2016 | 60.38 |
| Aug 19, 2016 | 60.15 |
| Aug 18, 2016 | 59.83 |
| Aug 17, 2016 | 59.47 |
| Aug 16, 2016 | 59.29 |
| Aug 15, 2016 | 60.10 |
| Aug 12, 2016 | 60.03 |
| Aug 11, 2016 | 59.90 |
| Aug 10, 2016 | 59.51 |
| Aug 9, 2016 | 59.45 |
| Aug 8, 2016 | 59.08 |
| Aug 5, 2016 | 59.36 |
| Aug 4, 2016 | 58.64 |
| Aug 3, 2016 | 58.51 |
| Aug 2, 2016 | 58.88 |
| Aug 1, 2016 | 59.26 |
| Jul 29, 2016 | 59.28 |
| Jul 28, 2016 | 59.20 |
| Jul 27, 2016 | 60.25 |
| Jul 26, 2016 | 61.21 |
| Jul 25, 2016 | 60.76 |
| Jul 22, 2016 | 60.74 |
| Jul 21, 2016 | 60.34 |
| Jul 20, 2016 | 60.51 |
| Jul 19, 2016 | 60.70 |
| Jul 18, 2016 | 60.76 |
| Jul 15, 2016 | 60.92 |
| Jul 14, 2016 | 61.12 |
| Jul 13, 2016 | 61.11 |
| Jul 12, 2016 | 61.01 |
| Jul 11, 2016 | 61.24 |
| Jul 8, 2016 | 61.33 |
| Jul 7, 2016 | 60.59 |
| Jul 6, 2016 | 60.84 |
| Jul 5, 2016 | 60.09 |
| Jul 1, 2016 | 59.44 |
| Jun 30, 2016 | 59.50 |
| Jun 29, 2016 | 56.14 |
| Jun 28, 2016 | 55.53 |
| Jun 27, 2016 | 54.27 |
| Jun 24, 2016 | 54.64 |
| Jun 23, 2016 | 56.29 |
| Jun 22, 2016 | 55.31 |
| Jun 21, 2016 | 55.51 |
| Jun 20, 2016 | 55.26 |
| Jun 17, 2016 | 54.59 |
| Jun 16, 2016 | 54.90 |
| Jun 15, 2016 | 54.52 |
| Jun 14, 2016 | 54.58 |
| Jun 13, 2016 | 54.23 |
| Jun 10, 2016 | 54.56 |
| Jun 9, 2016 | 55.21 |
| Jun 8, 2016 | 55.12 |
| Jun 7, 2016 | 55.11 |
| Jun 6, 2016 | 54.92 |
| Jun 3, 2016 | 54.71 |
| Jun 2, 2016 | 54.94 |
| Jun 1, 2016 | 54.46 |
| May 31, 2016 | 54.22 |
| May 27, 2016 | 54.33 |
| May 26, 2016 | 53.97 |
| May 25, 2016 | 53.67 |
| May 24, 2016 | 53.08 |
| May 23, 2016 | 51.73 |
| May 20, 2016 | 52.03 |
| May 19, 2016 | 51.71 |
| May 18, 2016 | 51.73 |
| May 17, 2016 | 51.47 |
| May 16, 2016 | 52.06 |
| May 13, 2016 | 51.71 |
| May 12, 2016 | 52.11 |
| May 11, 2016 | 52.21 |
| May 10, 2016 | 52.89 |
| May 9, 2016 | 51.99 |
| May 6, 2016 | 51.91 |
| May 5, 2016 | 51.19 |
| May 4, 2016 | 52.29 |
| May 3, 2016 | 52.40 |
| May 2, 2016 | 52.60 |
| Apr 29, 2016 | 52.12 |
| Apr 28, 2016 | 52.82 |
| Apr 27, 2016 | 53.12 |
| Apr 26, 2016 | 52.65 |
| Apr 25, 2016 | 52.57 |
| Apr 22, 2016 | 52.27 |
| Apr 21, 2016 | 52.29 |
| Apr 20, 2016 | 53.39 |
| Apr 19, 2016 | 53.56 |
| Apr 18, 2016 | 53.42 |
| Apr 15, 2016 | 52.87 |
| Apr 14, 2016 | 52.93 |
| Apr 13, 2016 | 53.06 |
| Apr 12, 2016 | 53.09 |
| Apr 11, 2016 | 52.68 |
| Apr 8, 2016 | 53.04 |
| Apr 7, 2016 | 52.87 |
| Apr 6, 2016 | 53.64 |
| Apr 5, 2016 | 53.11 |
| Apr 4, 2016 | 53.45 |
| Apr 1, 2016 | 54.17 |
| Mar 31, 2016 | 54.01 |
| Mar 30, 2016 | 53.29 |
| Mar 29, 2016 | 54.49 |
| Mar 28, 2016 | 54.17 |
| Mar 24, 2016 | 53.99 |
| Mar 23, 2016 | 53.95 |
| Mar 22, 2016 | 54.05 |
| Mar 21, 2016 | 54.25 |
| Mar 18, 2016 | 53.99 |
| Mar 17, 2016 | 54.23 |
| Mar 16, 2016 | 53.30 |
| Mar 15, 2016 | 53.13 |
| Mar 14, 2016 | 53.01 |
| Mar 11, 2016 | 52.95 |
| Mar 10, 2016 | 51.87 |
| Mar 9, 2016 | 52.12 |
| Mar 8, 2016 | 52.04 |
| Mar 7, 2016 | 52.59 |
| Mar 4, 2016 | 52.58 |
| Mar 3, 2016 | 52.45 |
| Mar 2, 2016 | 52.21 |
| Mar 1, 2016 | 52.61 |
| Feb 29, 2016 | 51.39 |
| Feb 26, 2016 | 51.68 |
| Feb 25, 2016 | 52.14 |
| Feb 24, 2016 | 51.63 |
| Feb 23, 2016 | 51.42 |
| Feb 22, 2016 | 51.92 |
| Feb 19, 2016 | 51.25 |
| Feb 18, 2016 | 50.85 |
| Feb 17, 2016 | 50.61 |
| Feb 16, 2016 | 49.99 |
| Feb 12, 2016 | 48.94 |
| Feb 11, 2016 | 47.74 |
| Feb 10, 2016 | 46.97 |
| Feb 9, 2016 | 46.66 |
| Feb 8, 2016 | 46.81 |
| Feb 5, 2016 | 47.04 |
| Feb 4, 2016 | 47.94 |
| Feb 3, 2016 | 48.10 |
| Feb 2, 2016 | 48.35 |
| Feb 1, 2016 | 48.35 |
| Jan 29, 2016 | 47.86 |
| Jan 28, 2016 | 46.42 |
| Jan 27, 2016 | 47.01 |
| Jan 26, 2016 | 47.71 |
| Jan 25, 2016 | 47.41 |
| Jan 22, 2016 | 48.19 |
| Jan 21, 2016 | 47.39 |
| Jan 20, 2016 | 46.65 |
| Jan 19, 2016 | 47.50 |
| Jan 15, 2016 | 46.70 |
| Jan 14, 2016 | 47.32 |
| Jan 13, 2016 | 46.38 |
| Jan 12, 2016 | 47.46 |
| Jan 11, 2016 | 47.42 |
| Jan 8, 2016 | 47.56 |
| Jan 7, 2016 | 48.43 |
| Jan 6, 2016 | 50.78 |
| Jan 5, 2016 | 51.51 |
| Jan 4, 2016 | 51.55 |
| Dec 31, 2015 | 52.89 |
| Dec 30, 2015 | 53.78 |
| Dec 29, 2015 | 54.26 |
| Dec 28, 2015 | 53.79 |
| Dec 24, 2015 | 53.82 |
| Dec 23, 2015 | 53.95 |
| Dec 22, 2015 | 52.71 |
| Dec 21, 2015 | 52.60 |
| Dec 18, 2015 | 52.45 |
| Dec 17, 2015 | 53.35 |
| Dec 16, 2015 | 54.06 |
| Dec 15, 2015 | 53.08 |
| Dec 14, 2015 | 52.78 |
| Dec 11, 2015 | 52.25 |
| Dec 10, 2015 | 53.11 |
| Dec 9, 2015 | 52.99 |
| Dec 8, 2015 | 53.48 |
| Dec 7, 2015 | 53.51 |
| Dec 4, 2015 | 53.71 |
| Dec 3, 2015 | 52.65 |
| Dec 2, 2015 | 53.91 |
| Dec 1, 2015 | 54.15 |
| Nov 30, 2015 | 54.25 |
| Nov 27, 2015 | 54.06 |
| Nov 25, 2015 | 54.40 |
| Nov 24, 2015 | 54.18 |
| Nov 23, 2015 | 54.31 |
| Nov 20, 2015 | 54.44 |
| Nov 19, 2015 | 54.05 |
| Nov 18, 2015 | 53.93 |
| Nov 17, 2015 | 53.33 |
| Nov 16, 2015 | 53.36 |
| Nov 13, 2015 | 52.36 |
| Nov 12, 2015 | 52.85 |
| Nov 11, 2015 | 53.17 |
| Nov 10, 2015 | 53.11 |
| Nov 9, 2015 | 52.73 |
| Nov 6, 2015 | 52.80 |
| Nov 5, 2015 | 52.54 |
| Nov 4, 2015 | 51.82 |
| Nov 3, 2015 | 51.74 |
| Nov 2, 2015 | 51.91 |
| Oct 30, 2015 | 51.58 |
| Oct 29, 2015 | 51.76 |
| Oct 28, 2015 | 52.24 |
| Oct 27, 2015 | 52.09 |
| Oct 26, 2015 | 52.15 |
| Oct 23, 2015 | 51.78 |
| Oct 22, 2015 | 51.60 |
| Oct 21, 2015 | 50.31 |
| Oct 20, 2015 | 50.41 |
| Oct 19, 2015 | 50.46 |
| Oct 16, 2015 | 50.23 |
| Oct 15, 2015 | 49.87 |
| Oct 14, 2015 | 49.54 |
| Oct 13, 2015 | 49.78 |
| Oct 12, 2015 | 50.31 |
| Oct 9, 2015 | 50.06 |
| Oct 8, 2015 | 49.96 |
| Oct 7, 2015 | 49.47 |
| Oct 6, 2015 | 48.53 |
| Oct 5, 2015 | 48.68 |
| Oct 2, 2015 | 47.77 |
| Oct 1, 2015 | 48.14 |
| Sep 30, 2015 | 47.63 |
| Sep 29, 2015 | 46.01 |
| Sep 28, 2015 | 45.76 |
| Sep 25, 2015 | 46.69 |
| Sep 24, 2015 | 46.34 |
| Sep 23, 2015 | 46.39 |
| Sep 22, 2015 | 46.03 |
| Sep 21, 2015 | 46.65 |
| Sep 18, 2015 | 46.53 |
| Sep 17, 2015 | 46.69 |
| Sep 16, 2015 | 46.28 |
| Sep 15, 2015 | 45.97 |
| Sep 14, 2015 | 45.31 |
| Sep 11, 2015 | 45.71 |
| Sep 10, 2015 | 45.30 |
| Sep 9, 2015 | 45.34 |
| Sep 8, 2015 | 45.58 |
| Sep 4, 2015 | 44.31 |
| Sep 3, 2015 | 44.70 |
| Sep 2, 2015 | 44.49 |
| Sep 1, 2015 | 43.46 |
| Aug 31, 2015 | 44.66 |
| Aug 28, 2015 | 44.95 |
| Aug 27, 2015 | 45.25 |
| Aug 26, 2015 | 44.62 |
| Aug 25, 2015 | 42.92 |
| Aug 24, 2015 | 43.99 |
| Aug 21, 2015 | 45.69 |
| Aug 20, 2015 | 47.30 |
| Aug 19, 2015 | 48.01 |
| Aug 18, 2015 | 48.45 |
| Aug 17, 2015 | 48.37 |
| Aug 14, 2015 | 48.30 |
| Aug 13, 2015 | 48.13 |
| Aug 12, 2015 | 47.81 |
| Aug 11, 2015 | 47.88 |
| Aug 10, 2015 | 48.10 |
| Aug 7, 2015 | 47.62 |
| Aug 6, 2015 | 47.56 |
| Aug 5, 2015 | 48.27 |
| Aug 4, 2015 | 47.69 |
| Aug 3, 2015 | 47.52 |
| Jul 31, 2015 | 46.40 |
| Jul 30, 2015 | 46.23 |
| Jul 29, 2015 | 46.71 |
| Jul 28, 2015 | 46.61 |
| Jul 27, 2015 | 46.28 |
| Jul 24, 2015 | 46.11 |
| Jul 23, 2015 | 46.65 |
| Jul 22, 2015 | 47.27 |
| Jul 21, 2015 | 47.27 |
| Jul 20, 2015 | 47.30 |
| Jul 17, 2015 | 47.45 |
| Jul 16, 2015 | 47.91 |
| Jul 15, 2015 | 47.76 |
| Jul 14, 2015 | 48.17 |
| Jul 13, 2015 | 48.39 |
| Jul 10, 2015 | 47.78 |
| Jul 9, 2015 | 47.43 |
| Jul 8, 2015 | 47.32 |
| Jul 7, 2015 | 48.01 |
| Jul 6, 2015 | 48.17 |
| Jul 2, 2015 | 47.65 |
| Jul 1, 2015 | 47.31 |
| Jun 30, 2015 | 46.88 |
| Jun 29, 2015 | 46.79 |
| Jun 26, 2015 | 47.99 |
| Jun 25, 2015 | 48.23 |
| Jun 24, 2015 | 48.15 |
| Jun 23, 2015 | 48.80 |
| Jun 22, 2015 | 48.79 |
| Jun 19, 2015 | 48.10 |
| Jun 18, 2015 | 48.24 |
| Jun 17, 2015 | 47.79 |
| Jun 16, 2015 | 47.71 |
| Jun 15, 2015 | 47.49 |
| Jun 12, 2015 | 47.99 |
| Jun 11, 2015 | 48.25 |
| Jun 10, 2015 | 48.10 |
| Jun 9, 2015 | 47.69 |
| Jun 8, 2015 | 48.06 |
| Jun 5, 2015 | 48.43 |
| Jun 4, 2015 | 48.19 |
| Jun 3, 2015 | 49.00 |
| Jun 2, 2015 | 49.16 |
| Jun 1, 2015 | 49.41 |
| May 29, 2015 | 49.41 |
| May 28, 2015 | 49.58 |
| May 27, 2015 | 49.72 |
| May 26, 2015 | 49.31 |
| May 22, 2015 | 49.86 |
| May 21, 2015 | 50.26 |
| May 20, 2015 | 50.28 |
| May 19, 2015 | 50.33 |
| May 18, 2015 | 50.12 |
| May 15, 2015 | 49.78 |
| May 14, 2015 | 49.93 |
| May 13, 2015 | 48.97 |
| May 12, 2015 | 49.01 |
| May 11, 2015 | 49.07 |
| May 8, 2015 | 49.13 |
| May 7, 2015 | 48.80 |
| May 6, 2015 | 49.00 |
| May 5, 2015 | 49.09 |
| May 4, 2015 | 49.39 |
| May 1, 2015 | 48.85 |
| Apr 30, 2015 | 48.39 |
| Apr 29, 2015 | 48.83 |
| Apr 28, 2015 | 49.27 |
| Apr 27, 2015 | 49.28 |
| Apr 24, 2015 | 49.23 |
| Apr 23, 2015 | 49.51 |
| Apr 22, 2015 | 49.28 |
| Apr 21, 2015 | 49.06 |
| Apr 20, 2015 | 48.98 |
| Apr 17, 2015 | 48.28 |
| Apr 16, 2015 | 49.04 |
| Apr 15, 2015 | 48.98 |
| Apr 14, 2015 | 48.90 |
| Apr 13, 2015 | 49.06 |
| Apr 10, 2015 | 49.28 |
| Apr 9, 2015 | 49.39 |
| Apr 8, 2015 | 49.34 |
| Apr 7, 2015 | 49.14 |
| Apr 6, 2015 | 49.21 |
| Apr 2, 2015 | 49.25 |
| Apr 1, 2015 | 49.49 |
| Mar 31, 2015 | 49.62 |
| Mar 30, 2015 | 50.01 |
| Mar 27, 2015 | 49.55 |
| Mar 26, 2015 | 49.01 |
| Mar 25, 2015 | 49.20 |
| Mar 24, 2015 | 51.30 |
| Mar 23, 2015 | 51.26 |
| Mar 20, 2015 | 51.62 |
| Mar 19, 2015 | 51.24 |
| Mar 18, 2015 | 51.30 |
| Mar 17, 2015 | 51.01 |
| Mar 16, 2015 | 51.01 |
| Mar 13, 2015 | 49.92 |
| Mar 12, 2015 | 50.26 |
| Mar 11, 2015 | 48.99 |
| Mar 10, 2015 | 49.00 |
| Mar 9, 2015 | 49.28 |
| Mar 6, 2015 | 48.95 |
| Mar 5, 2015 | 49.18 |
| Mar 4, 2015 | 48.79 |
| Mar 3, 2015 | 49.33 |
| Mar 2, 2015 | 50.40 |
| Feb 27, 2015 | 49.83 |
| Feb 26, 2015 | 49.94 |
| Feb 25, 2015 | 49.92 |
| Feb 24, 2015 | 49.97 |
| Feb 23, 2015 | 49.53 |
| Feb 20, 2015 | 49.56 |
| Feb 19, 2015 | 49.22 |
| Feb 18, 2015 | 48.96 |
| Feb 17, 2015 | 48.76 |
| Feb 13, 2015 | 48.76 |
| Feb 12, 2015 | 48.40 |
| Feb 11, 2015 | 48.15 |
| Feb 10, 2015 | 47.93 |
| Feb 9, 2015 | 47.44 |
| Feb 6, 2015 | 47.73 |
| Feb 5, 2015 | 47.49 |
| Feb 4, 2015 | 47.07 |
| Feb 3, 2015 | 46.91 |
| Feb 2, 2015 | 45.96 |
| Jan 30, 2015 | 45.26 |
| Jan 29, 2015 | 46.38 |
| Jan 28, 2015 | 46.88 |
| Jan 27, 2015 | 47.67 |
| Jan 26, 2015 | 48.17 |
| Jan 23, 2015 | 48.38 |
| Jan 22, 2015 | 47.96 |
| Jan 21, 2015 | 47.35 |
| Jan 20, 2015 | 47.54 |
| Jan 16, 2015 | 47.30 |
| Jan 15, 2015 | 47.08 |
| Jan 14, 2015 | 47.14 |
| Jan 13, 2015 | 47.08 |
| Jan 12, 2015 | 47.08 |
| Jan 9, 2015 | 47.14 |
| Jan 8, 2015 | 47.56 |
| Jan 7, 2015 | 46.83 |
| Jan 6, 2015 | 45.99 |
| Jan 5, 2015 | 46.32 |
| Jan 2, 2015 | 46.24 |
| Dec 31, 2014 | 46.17 |
| Dec 30, 2014 | 46.86 |
| Dec 29, 2014 | 47.04 |
| Dec 26, 2014 | 47.19 |
| Dec 24, 2014 | 47.06 |
| Dec 23, 2014 | 47.37 |
| Dec 22, 2014 | 47.03 |
| Dec 19, 2014 | 46.30 |
| Dec 18, 2014 | 47.75 |
| Dec 17, 2014 | 47.18 |
| Dec 16, 2014 | 46.42 |
| Dec 15, 2014 | 46.51 |
| Dec 12, 2014 | 46.10 |
| Dec 11, 2014 | 46.87 |
| Dec 10, 2014 | 46.61 |
| Dec 9, 2014 | 46.71 |
| Dec 8, 2014 | 47.11 |
| Dec 5, 2014 | 47.40 |
| Dec 4, 2014 | 47.33 |
| Dec 3, 2014 | 47.38 |
| Dec 2, 2014 | 47.41 |
| Dec 1, 2014 | 47.30 |
| Nov 28, 2014 | 47.41 |
| Nov 26, 2014 | 47.35 |
| Nov 25, 2014 | 47.39 |
| Nov 24, 2014 | 47.42 |
| Nov 21, 2014 | 47.32 |
| Nov 20, 2014 | 47.33 |
| Nov 19, 2014 | 47.35 |
| Nov 18, 2014 | 47.49 |
| Nov 17, 2014 | 47.23 |
| Nov 14, 2014 | 47.23 |
| Nov 13, 2014 | 47.43 |
| Nov 12, 2014 | 47.49 |
| Nov 11, 2014 | 47.28 |
| Nov 10, 2014 | 47.50 |
| Nov 7, 2014 | 47.33 |
| Nov 6, 2014 | 47.57 |
| Nov 5, 2014 | 47.77 |
| Nov 4, 2014 | 47.25 |
| Nov 3, 2014 | 47.06 |
| Oct 31, 2014 | 46.94 |
| Oct 30, 2014 | 46.15 |
| Oct 29, 2014 | 46.00 |
| Oct 28, 2014 | 46.00 |
| Oct 27, 2014 | 45.77 |
| Oct 24, 2014 | 45.49 |
| Oct 23, 2014 | 45.01 |
| Oct 22, 2014 | 44.71 |
| Oct 21, 2014 | 44.68 |
| Oct 20, 2014 | 43.75 |
| Oct 17, 2014 | 43.49 |
| Oct 16, 2014 | 43.09 |
| Oct 15, 2014 | 43.05 |
| Oct 14, 2014 | 43.54 |
| Oct 13, 2014 | 43.28 |
| Oct 10, 2014 | 43.41 |
| Oct 9, 2014 | 43.83 |
| Oct 8, 2014 | 44.34 |
| Oct 7, 2014 | 43.88 |
| Oct 6, 2014 | 44.68 |
| Oct 3, 2014 | 44.32 |
| Oct 2, 2014 | 43.31 |
| Oct 1, 2014 | 43.48 |
| Sep 30, 2014 | 44.20 |
| Sep 29, 2014 | 44.23 |
| Sep 26, 2014 | 44.00 |
| Sep 25, 2014 | 43.68 |
| Sep 24, 2014 | 43.88 |
| Sep 23, 2014 | 42.41 |
| Sep 22, 2014 | 42.48 |
| Sep 19, 2014 | 42.96 |
| Sep 18, 2014 | 42.98 |
| Sep 17, 2014 | 42.55 |
| Sep 16, 2014 | 41.90 |
| Sep 15, 2014 | 42.11 |
| Sep 12, 2014 | 41.97 |
| Sep 11, 2014 | 42.03 |
| Sep 10, 2014 | 42.08 |
| Sep 9, 2014 | 42.04 |
| Sep 8, 2014 | 42.47 |
| Sep 5, 2014 | 42.33 |
| Sep 4, 2014 | 42.34 |
| Sep 3, 2014 | 42.23 |
| Sep 2, 2014 | 41.90 |
| Aug 29, 2014 | 41.65 |
| Aug 28, 2014 | 41.78 |
| Aug 27, 2014 | 41.96 |
| Aug 26, 2014 | 41.98 |
| Aug 25, 2014 | 41.91 |
| Aug 22, 2014 | 41.93 |
| Aug 21, 2014 | 42.09 |
| Aug 20, 2014 | 41.85 |
| Aug 19, 2014 | 42.17 |
| Aug 18, 2014 | 42.09 |
| Aug 15, 2014 | 41.55 |
| Aug 14, 2014 | 41.71 |
| Aug 13, 2014 | 41.57 |
| Aug 12, 2014 | 41.41 |
| Aug 11, 2014 | 41.59 |
| Aug 8, 2014 | 41.34 |
| Aug 7, 2014 | 40.45 |
| Aug 6, 2014 | 40.67 |
| Aug 5, 2014 | 40.52 |
| Aug 4, 2014 | 40.86 |
| Aug 1, 2014 | 41.02 |
| Jul 31, 2014 | 41.01 |
| Jul 30, 2014 | 41.48 |
| Jul 29, 2014 | 41.87 |
| Jul 28, 2014 | 42.23 |
| Jul 25, 2014 | 42.38 |
| Jul 24, 2014 | 42.56 |
| Jul 23, 2014 | 42.06 |
| Jul 22, 2014 | 42.19 |
| Jul 21, 2014 | 42.02 |
| Jul 18, 2014 | 42.11 |
| Jul 17, 2014 | 41.62 |
| Jul 16, 2014 | 42.18 |
| Jul 15, 2014 | 42.34 |
| Jul 14, 2014 | 42.16 |
| Jul 11, 2014 | 41.92 |
| Jul 10, 2014 | 41.92 |
| Jul 9, 2014 | 41.70 |
| Jul 8, 2014 | 41.86 |
| Jul 7, 2014 | 41.43 |
| Jul 3, 2014 | 41.55 |
| Jul 2, 2014 | 41.15 |
| Jul 1, 2014 | 42.13 |
| Jun 30, 2014 | 41.56 |
| Jun 27, 2014 | 41.21 |
| Jun 26, 2014 | 41.26 |
| Jun 25, 2014 | 41.39 |
| Jun 24, 2014 | 41.45 |
| Jun 23, 2014 | 41.58 |
| Jun 20, 2014 | 41.64 |
| Jun 19, 2014 | 41.22 |
| Jun 18, 2014 | 41.41 |
| Jun 17, 2014 | 41.21 |
| Jun 16, 2014 | 41.05 |
| Jun 13, 2014 | 41.10 |
| Jun 12, 2014 | 40.82 |
| Jun 11, 2014 | 40.97 |
| Jun 10, 2014 | 41.13 |
| Jun 9, 2014 | 41.35 |
| Jun 6, 2014 | 41.20 |
| Jun 5, 2014 | 41.11 |
| Jun 4, 2014 | 40.83 |
| Jun 3, 2014 | 40.45 |
| Jun 2, 2014 | 40.88 |
| May 30, 2014 | 41.11 |
| May 29, 2014 | 41.44 |
| May 28, 2014 | 41.07 |
| May 27, 2014 | 41.12 |
| May 23, 2014 | 40.82 |
| May 22, 2014 | 40.41 |
| May 21, 2014 | 40.52 |
| May 20, 2014 | 40.79 |
| May 19, 2014 | 41.06 |
| May 16, 2014 | 40.85 |
| May 15, 2014 | 40.42 |
| May 14, 2014 | 40.88 |
| May 13, 2014 | 41.35 |
| May 12, 2014 | 41.31 |
| May 9, 2014 | 40.89 |
| May 8, 2014 | 40.77 |
| May 7, 2014 | 40.45 |
| May 6, 2014 | 40.80 |
| May 5, 2014 | 41.49 |
| May 2, 2014 | 41.40 |
| May 1, 2014 | 41.41 |
| Apr 30, 2014 | 41.81 |
| Apr 29, 2014 | 40.89 |
| Apr 28, 2014 | 40.68 |
| Apr 25, 2014 | 40.39 |
| Apr 24, 2014 | 40.92 |
| Apr 23, 2014 | 40.88 |
| Apr 22, 2014 | 40.99 |
| Apr 21, 2014 | 40.84 |
| Apr 17, 2014 | 40.93 |
| Apr 16, 2014 | 40.88 |
| Apr 15, 2014 | 40.68 |
| Apr 14, 2014 | 40.30 |
| Apr 11, 2014 | 39.92 |
| Apr 10, 2014 | 40.63 |
| Apr 9, 2014 | 41.24 |
| Apr 8, 2014 | 41.30 |
| Apr 7, 2014 | 41.34 |
| Apr 4, 2014 | 41.47 |
| Apr 3, 2014 | 42.80 |
| Apr 2, 2014 | 42.81 |
| Apr 1, 2014 | 42.50 |
| Mar 31, 2014 | 42.60 |
| Mar 28, 2014 | 42.56 |
| Mar 27, 2014 | 42.52 |
| Mar 26, 2014 | 41.92 |
| Mar 25, 2014 | 42.47 |
| Mar 24, 2014 | 42.35 |
| Mar 21, 2014 | 42.84 |
| Mar 20, 2014 | 42.92 |
| Mar 19, 2014 | 42.57 |
| Mar 18, 2014 | 42.68 |
| Mar 17, 2014 | 42.24 |
| Mar 14, 2014 | 41.82 |
| Mar 13, 2014 | 41.69 |
| Mar 12, 2014 | 42.40 |
| Mar 11, 2014 | 42.31 |
| Mar 10, 2014 | 42.43 |
| Mar 7, 2014 | 42.64 |
| Mar 6, 2014 | 42.02 |
| Mar 5, 2014 | 42.04 |
| Mar 4, 2014 | 42.34 |
| Mar 3, 2014 | 41.18 |
| Feb 28, 2014 | 41.76 |
| Feb 27, 2014 | 41.55 |
| Feb 26, 2014 | 41.64 |
| Feb 25, 2014 | 41.27 |
| Feb 24, 2014 | 41.53 |
| Feb 21, 2014 | 41.35 |
| Feb 20, 2014 | 41.27 |
| Feb 19, 2014 | 41.51 |
| Feb 18, 2014 | 41.52 |
| Feb 14, 2014 | 41.59 |
| Feb 13, 2014 | 41.54 |
| Feb 12, 2014 | 41.47 |
| Feb 11, 2014 | 41.17 |
| Feb 10, 2014 | 40.73 |
| Feb 7, 2014 | 40.90 |
| Feb 6, 2014 | 41.01 |
| Feb 5, 2014 | 40.74 |
| Feb 4, 2014 | 40.83 |
| Feb 3, 2014 | 40.40 |
| Jan 31, 2014 | 41.82 |
| Jan 30, 2014 | 42.28 |
| Jan 29, 2014 | 42.02 |
| Jan 28, 2014 | 42.29 |
| Jan 27, 2014 | 41.88 |
| Jan 24, 2014 | 42.08 |
| Jan 23, 2014 | 43.29 |
| Jan 22, 2014 | 43.71 |
| Jan 21, 2014 | 43.78 |
| Jan 17, 2014 | 44.10 |
| Jan 16, 2014 | 43.95 |
| Jan 15, 2014 | 43.64 |
| Jan 14, 2014 | 43.76 |
| Jan 13, 2014 | 43.58 |
| Jan 10, 2014 | 44.37 |
| Jan 9, 2014 | 44.53 |
| Jan 8, 2014 | 44.76 |
| Jan 7, 2014 | 45.09 |
| Jan 6, 2014 | 44.83 |
| Jan 3, 2014 | 45.22 |
| Jan 2, 2014 | 45.06 |
| Dec 31, 2013 | 45.53 |
| Dec 30, 2013 | 45.67 |
| Dec 27, 2013 | 45.58 |
| Dec 26, 2013 | 45.64 |
| Dec 24, 2013 | 45.43 |
| Dec 23, 2013 | 45.48 |
| Dec 20, 2013 | 45.15 |
| Dec 19, 2013 | 44.90 |
| Dec 18, 2013 | 43.32 |
| Dec 17, 2013 | 42.90 |
| Dec 16, 2013 | 43.17 |
| Dec 13, 2013 | 42.63 |
| Dec 12, 2013 | 43.01 |
| Dec 11, 2013 | 43.00 |
| Dec 10, 2013 | 43.38 |
| Dec 9, 2013 | 43.50 |
| Dec 6, 2013 | 43.37 |
| Dec 5, 2013 | 42.68 |
| Dec 4, 2013 | 43.48 |
| Dec 3, 2013 | 43.73 |
| Dec 2, 2013 | 43.59 |
| Nov 29, 2013 | 43.73 |
| Nov 27, 2013 | 43.75 |
| Nov 26, 2013 | 43.74 |
| Nov 25, 2013 | 43.50 |
| Nov 22, 2013 | 43.50 |
| Nov 21, 2013 | 43.63 |
| Nov 20, 2013 | 43.31 |
| Nov 19, 2013 | 43.59 |
| Nov 18, 2013 | 43.43 |
| Nov 15, 2013 | 43.33 |
| Nov 14, 2013 | 43.12 |
| Nov 13, 2013 | 42.76 |
| Nov 12, 2013 | 42.20 |
| Nov 11, 2013 | 42.03 |
| Nov 8, 2013 | 42.21 |
| Nov 7, 2013 | 41.79 |
| Nov 6, 2013 | 41.91 |
| Nov 5, 2013 | 41.91 |
| Nov 4, 2013 | 41.99 |
| Nov 1, 2013 | 41.99 |
| Oct 31, 2013 | 42.26 |
| Oct 30, 2013 | 42.30 |
| Oct 29, 2013 | 43.27 |
| Oct 28, 2013 | 43.27 |
| Oct 25, 2013 | 43.00 |
| Oct 24, 2013 | 42.85 |
| Oct 23, 2013 | 42.66 |
| Oct 22, 2013 | 42.72 |
| Oct 21, 2013 | 42.26 |
| Oct 18, 2013 | 41.63 |
| Oct 17, 2013 | 41.40 |
| Oct 16, 2013 | 41.17 |
| Oct 15, 2013 | 40.72 |
| Oct 14, 2013 | 40.90 |
| Oct 11, 2013 | 40.74 |
| Oct 10, 2013 | 40.19 |
| Oct 9, 2013 | 39.42 |
| Oct 8, 2013 | 39.56 |
| Oct 7, 2013 | 39.66 |
| Oct 4, 2013 | 39.55 |
| Oct 3, 2013 | 39.52 |
| Oct 2, 2013 | 39.94 |
| Oct 1, 2013 | 39.98 |
| Sep 30, 2013 | 40.64 |
| Sep 27, 2013 | 40.35 |
| Sep 26, 2013 | 40.80 |
| Sep 25, 2013 | 40.59 |
| Sep 24, 2013 | 40.71 |
| Sep 23, 2013 | 40.67 |
| Sep 20, 2013 | 40.99 |
| Sep 19, 2013 | 41.11 |
| Sep 18, 2013 | 40.92 |
| Sep 17, 2013 | 40.72 |
| Sep 16, 2013 | 40.65 |
| Sep 13, 2013 | 40.33 |
| Sep 12, 2013 | 40.28 |
| Sep 11, 2013 | 40.49 |
| Sep 10, 2013 | 39.99 |
| Sep 9, 2013 | 39.54 |
| Sep 6, 2013 | 39.17 |
| Sep 5, 2013 | 38.95 |
| Sep 4, 2013 | 38.84 |
| Sep 3, 2013 | 38.57 |
| Aug 30, 2013 | 38.68 |
| Aug 29, 2013 | 38.59 |
| Aug 28, 2013 | 38.54 |
| Aug 27, 2013 | 38.47 |
| Aug 26, 2013 | 39.13 |
| Aug 23, 2013 | 39.31 |
| Aug 22, 2013 | 39.45 |
| Aug 21, 2013 | 39.18 |
| Aug 20, 2013 | 39.54 |
| Aug 19, 2013 | 39.36 |
| Aug 16, 2013 | 39.32 |
| Aug 15, 2013 | 39.54 |
| Aug 14, 2013 | 40.02 |
| Aug 13, 2013 | 40.31 |
| Aug 12, 2013 | 40.36 |
| Aug 9, 2013 | 40.40 |
| Aug 8, 2013 | 40.25 |
| Aug 7, 2013 | 40.33 |
| Aug 6, 2013 | 40.52 |
| Aug 5, 2013 | 40.51 |
| Aug 2, 2013 | 40.77 |
| Aug 1, 2013 | 40.44 |
| Jul 31, 2013 | 39.44 |
| Jul 30, 2013 | 38.88 |
| Jul 29, 2013 | 39.27 |
| Jul 26, 2013 | 39.27 |
| Jul 25, 2013 | 39.24 |
| Jul 24, 2013 | 39.22 |
| Jul 23, 2013 | 39.20 |
| Jul 22, 2013 | 39.40 |
| Jul 19, 2013 | 39.35 |
| Jul 18, 2013 | 39.36 |
| Jul 17, 2013 | 39.20 |
| Jul 16, 2013 | 39.06 |
| Jul 15, 2013 | 39.02 |
| Jul 12, 2013 | 39.40 |
| Jul 11, 2013 | 38.89 |
| Jul 10, 2013 | 38.48 |
| Jul 9, 2013 | 38.15 |
| Jul 8, 2013 | 38.04 |
| Jul 5, 2013 | 37.61 |
| Jul 3, 2013 | 37.16 |
| Jul 2, 2013 | 36.94 |
| Jul 1, 2013 | 36.66 |
| Jun 28, 2013 | 36.51 |
| Jun 27, 2013 | 36.60 |
| Jun 26, 2013 | 37.99 |
| Jun 25, 2013 | 37.63 |
| Jun 24, 2013 | 37.24 |
| Jun 21, 2013 | 37.17 |
| Jun 20, 2013 | 36.74 |
| Jun 19, 2013 | 37.36 |
| Jun 18, 2013 | 37.80 |
| Jun 17, 2013 | 37.84 |
| Jun 14, 2013 | 37.14 |
| Jun 13, 2013 | 37.11 |
| Jun 12, 2013 | 36.56 |
| Jun 11, 2013 | 36.74 |
| Jun 10, 2013 | 37.08 |
| Jun 7, 2013 | 37.15 |
| Jun 6, 2013 | 36.72 |
| Jun 5, 2013 | 36.66 |
| Jun 4, 2013 | 37.10 |
| Jun 3, 2013 | 37.38 |
| May 31, 2013 | 37.23 |
| May 30, 2013 | 37.76 |
| May 29, 2013 | 37.83 |
| May 28, 2013 | 38.26 |
| May 24, 2013 | 37.86 |
| May 23, 2013 | 37.95 |
| May 22, 2013 | 37.98 |
| May 21, 2013 | 38.19 |
| May 20, 2013 | 38.18 |
| May 17, 2013 | 38.52 |
| May 16, 2013 | 37.94 |
| May 15, 2013 | 38.65 |
| May 14, 2013 | 38.20 |
| May 13, 2013 | 37.53 |
| May 10, 2013 | 37.74 |
| May 9, 2013 | 37.42 |
| May 8, 2013 | 37.18 |
| May 7, 2013 | 37.08 |
| May 6, 2013 | 37.11 |
| May 3, 2013 | 37.37 |
| May 2, 2013 | 36.90 |
| May 1, 2013 | 36.30 |
| Apr 30, 2013 | 36.41 |
| Apr 29, 2013 | 36.13 |
| Apr 26, 2013 | 35.87 |
| Apr 25, 2013 | 36.28 |
| Apr 24, 2013 | 36.04 |
| Apr 23, 2013 | 36.05 |
| Apr 22, 2013 | 35.56 |
| Apr 19, 2013 | 35.40 |
| Apr 18, 2013 | 35.33 |
| Apr 17, 2013 | 35.63 |
| Apr 16, 2013 | 35.66 |
| Apr 15, 2013 | 35.34 |
| Apr 12, 2013 | 36.14 |
| Apr 11, 2013 | 36.09 |
| Apr 10, 2013 | 35.80 |
| Apr 9, 2013 | 35.22 |
| Apr 8, 2013 | 35.06 |
| Apr 5, 2013 | 34.89 |
| Apr 4, 2013 | 35.61 |
| Apr 3, 2013 | 35.46 |
| Apr 2, 2013 | 35.87 |
| Apr 1, 2013 | 35.33 |
| Mar 28, 2013 | 35.06 |
| Mar 27, 2013 | 34.76 |
| Mar 26, 2013 | 34.84 |
| Mar 25, 2013 | 34.35 |
| Mar 22, 2013 | 34.44 |
| Mar 21, 2013 | 34.16 |
| Mar 20, 2013 | 34.39 |
| Mar 19, 2013 | 33.91 |
| Mar 18, 2013 | 33.78 |
| Mar 15, 2013 | 33.99 |
| Mar 14, 2013 | 34.25 |
| Mar 13, 2013 | 34.12 |
| Mar 12, 2013 | 33.89 |
| Mar 11, 2013 | 33.95 |
| Mar 8, 2013 | 33.99 |
| Mar 7, 2013 | 34.06 |
| Mar 6, 2013 | 33.78 |
| Mar 5, 2013 | 33.94 |
| Mar 4, 2013 | 33.51 |
| Mar 1, 2013 | 33.35 |
| Feb 28, 2013 | 33.10 |
| Feb 27, 2013 | 33.17 |
| Feb 26, 2013 | 32.99 |
| Feb 25, 2013 | 33.01 |
| Feb 22, 2013 | 33.12 |
| Feb 21, 2013 | 33.01 |
| Feb 20, 2013 | 33.71 |
| Feb 19, 2013 | 33.93 |
| Feb 15, 2013 | 33.97 |
| Feb 14, 2013 | 33.72 |
| Feb 13, 2013 | 33.53 |
| Feb 12, 2013 | 33.44 |
| Feb 11, 2013 | 33.32 |
| Feb 8, 2013 | 33.32 |
| Feb 7, 2013 | 33.22 |
| Feb 6, 2013 | 33.27 |
| Feb 5, 2013 | 33.35 |
| Feb 4, 2013 | 32.71 |
| Feb 1, 2013 | 32.86 |
| Jan 31, 2013 | 32.65 |
| Jan 30, 2013 | 32.28 |
| Jan 29, 2013 | 32.58 |
| Jan 28, 2013 | 31.95 |
| Jan 25, 2013 | 31.84 |
| Jan 24, 2013 | 31.74 |
| Jan 23, 2013 | 32.28 |
| Jan 22, 2013 | 32.47 |
| Jan 18, 2013 | 32.38 |
| Jan 17, 2013 | 32.02 |
| Jan 16, 2013 | 31.95 |
| Jan 15, 2013 | 32.08 |
| Jan 14, 2013 | 32.27 |
| Jan 11, 2013 | 31.78 |
| Jan 10, 2013 | 31.85 |
| Jan 9, 2013 | 31.96 |
| Jan 8, 2013 | 31.95 |
| Jan 7, 2013 | 32.02 |
| Jan 4, 2013 | 32.17 |
| Jan 3, 2013 | 31.90 |
| Jan 2, 2013 | 31.85 |
| Dec 31, 2012 | 31.10 |
| Dec 28, 2012 | 30.88 |
| Dec 27, 2012 | 31.11 |
| Dec 26, 2012 | 31.15 |
| Dec 24, 2012 | 31.50 |
| Dec 21, 2012 | 31.40 |
| Dec 20, 2012 | 32.39 |
| Dec 19, 2012 | 33.05 |
| Dec 18, 2012 | 33.16 |
| Dec 17, 2012 | 33.92 |
| Dec 14, 2012 | 33.71 |
| Dec 13, 2012 | 33.71 |
| Dec 12, 2012 | 33.82 |
| Dec 11, 2012 | 33.90 |
| Dec 10, 2012 | 33.26 |
| Dec 7, 2012 | 33.19 |
| Dec 6, 2012 | 33.13 |
| Dec 5, 2012 | 32.97 |
| Dec 4, 2012 | 32.79 |
| Dec 3, 2012 | 32.48 |
| Nov 30, 2012 | 32.54 |
| Nov 29, 2012 | 32.44 |
| Nov 28, 2012 | 32.24 |
| Nov 27, 2012 | 32.08 |
| Nov 26, 2012 | 32.24 |
| Nov 23, 2012 | 32.44 |
| Nov 21, 2012 | 32.13 |
| Nov 20, 2012 | 32.01 |
| Nov 19, 2012 | 31.93 |
| Nov 16, 2012 | 31.74 |
| Nov 15, 2012 | 31.57 |
| Nov 14, 2012 | 31.55 |
| Nov 13, 2012 | 32.12 |
| Nov 12, 2012 | 32.22 |
| Nov 9, 2012 | 32.16 |
| Nov 8, 2012 | 32.22 |
| Nov 7, 2012 | 32.65 |
| Nov 6, 2012 | 33.02 |
| Nov 5, 2012 | 32.75 |
| Nov 2, 2012 | 32.94 |
| Nov 1, 2012 | 33.30 |
| Oct 31, 2012 | 32.42 |
| Oct 26, 2012 | 32.93 |
| Oct 25, 2012 | 32.81 |
| Oct 24, 2012 | 32.77 |
| Oct 23, 2012 | 32.76 |
| Oct 22, 2012 | 32.64 |
| Oct 19, 2012 | 32.55 |
| Oct 18, 2012 | 32.96 |
| Oct 17, 2012 | 33.07 |
| Oct 16, 2012 | 32.97 |
| Oct 15, 2012 | 32.84 |
| Oct 12, 2012 | 32.63 |
| Oct 11, 2012 | 32.70 |
| Oct 10, 2012 | 32.76 |
| Oct 9, 2012 | 32.97 |
| Oct 8, 2012 | 33.35 |
| Oct 5, 2012 | 33.57 |
| Oct 4, 2012 | 33.37 |
| Oct 3, 2012 | 33.27 |
| Oct 2, 2012 | 33.01 |
| Oct 1, 2012 | 32.71 |
| Sep 28, 2012 | 33.29 |
| Sep 27, 2012 | 33.20 |
| Sep 26, 2012 | 33.17 |
| Sep 25, 2012 | 33.41 |
| Sep 24, 2012 | 34.38 |
| Sep 21, 2012 | 34.55 |
| Sep 20, 2012 | 34.47 |
| Sep 19, 2012 | 34.48 |
| Sep 18, 2012 | 34.30 |
| Sep 17, 2012 | 34.24 |
| Sep 14, 2012 | 34.46 |
| Sep 13, 2012 | 34.14 |
| Sep 12, 2012 | 33.72 |
| Sep 11, 2012 | 34.11 |
| Sep 10, 2012 | 34.13 |
| Sep 7, 2012 | 34.22 |
| Sep 6, 2012 | 34.22 |
| Sep 5, 2012 | 33.50 |
| Sep 4, 2012 | 33.47 |
| Aug 31, 2012 | 33.26 |
| Aug 30, 2012 | 33.20 |
| Aug 29, 2012 | 33.24 |
| Aug 28, 2012 | 33.23 |
| Aug 27, 2012 | 33.23 |
| Aug 24, 2012 | 33.19 |
| Aug 23, 2012 | 32.98 |
| Aug 22, 2012 | 32.86 |
| Aug 21, 2012 | 32.90 |
| Aug 20, 2012 | 32.77 |
| Aug 17, 2012 | 33.24 |
| Aug 16, 2012 | 33.28 |
| Aug 15, 2012 | 32.84 |
| Aug 14, 2012 | 32.97 |
| Aug 13, 2012 | 33.14 |
| Aug 10, 2012 | 33.18 |
| Aug 9, 2012 | 32.92 |
| Aug 8, 2012 | 32.92 |
| Aug 7, 2012 | 32.56 |
| Aug 6, 2012 | 32.43 |
| Aug 3, 2012 | 32.61 |
| Aug 2, 2012 | 32.06 |
| Aug 1, 2012 | 32.38 |
| Jul 31, 2012 | 32.69 |
| Jul 30, 2012 | 32.88 |
| Jul 27, 2012 | 33.08 |
| Jul 26, 2012 | 32.53 |
| Jul 25, 2012 | 31.99 |
| Jul 24, 2012 | 31.98 |
| Jul 23, 2012 | 32.17 |
| Jul 20, 2012 | 32.43 |
| Jul 19, 2012 | 32.73 |
| Jul 18, 2012 | 33.19 |
| Jul 17, 2012 | 32.49 |
| Jul 16, 2012 | 32.03 |
| Jul 13, 2012 | 31.87 |
| Jul 12, 2012 | 31.50 |
| Jul 11, 2012 | 31.65 |
| Jul 10, 2012 | 31.33 |
| Jul 9, 2012 | 31.44 |
| Jul 6, 2012 | 31.15 |
| Jul 5, 2012 | 31.74 |
| Jul 3, 2012 | 31.40 |
| Jul 2, 2012 | 31.38 |
| Jun 29, 2012 | 31.41 |
| Jun 28, 2012 | 30.98 |
| Jun 27, 2012 | 31.93 |
| Jun 26, 2012 | 31.76 |
| Jun 25, 2012 | 31.73 |
| Jun 22, 2012 | 32.26 |
| Jun 21, 2012 | 32.10 |
| Jun 20, 2012 | 32.53 |
| Jun 19, 2012 | 32.58 |
| Jun 18, 2012 | 32.33 |
| Jun 15, 2012 | 32.03 |
| Jun 14, 2012 | 31.72 |
| Jun 13, 2012 | 31.06 |
| Jun 12, 2012 | 31.07 |
| Jun 11, 2012 | 30.82 |
| Jun 8, 2012 | 31.01 |
| Jun 7, 2012 | 30.66 |
| Jun 6, 2012 | 30.37 |
| Jun 5, 2012 | 29.51 |
| Jun 4, 2012 | 29.38 |
| Jun 1, 2012 | 29.28 |
| May 31, 2012 | 29.97 |
| May 30, 2012 | 30.10 |
| May 29, 2012 | 30.43 |
| May 25, 2012 | 30.29 |
| May 24, 2012 | 30.42 |
| May 23, 2012 | 30.19 |
| May 22, 2012 | 29.90 |
| May 21, 2012 | 29.77 |
| May 18, 2012 | 29.41 |
| May 17, 2012 | 29.91 |
| May 16, 2012 | 30.26 |
| May 15, 2012 | 30.06 |
| May 14, 2012 | 29.89 |
| May 11, 2012 | 29.91 |
| May 10, 2012 | 29.86 |
| May 9, 2012 | 29.91 |
| May 8, 2012 | 30.09 |
| May 7, 2012 | 29.81 |
| May 4, 2012 | 29.92 |
| May 3, 2012 | 30.63 |
| May 2, 2012 | 30.74 |
| May 1, 2012 | 30.90 |
| Apr 30, 2012 | 30.98 |
| Apr 27, 2012 | 31.14 |
| Apr 26, 2012 | 31.11 |
| Apr 25, 2012 | 30.90 |
| Apr 24, 2012 | 30.49 |
| Apr 23, 2012 | 30.58 |
| Apr 20, 2012 | 30.76 |
| Apr 19, 2012 | 30.77 |
| Apr 18, 2012 | 30.97 |
| Apr 17, 2012 | 31.18 |
| Apr 16, 2012 | 30.94 |
| Apr 13, 2012 | 30.83 |
| Apr 12, 2012 | 31.21 |
| Apr 11, 2012 | 30.96 |
| Apr 10, 2012 | 30.63 |
| Apr 9, 2012 | 31.05 |
| Apr 5, 2012 | 31.55 |
| Apr 4, 2012 | 31.52 |
| Apr 3, 2012 | 32.02 |
| Apr 2, 2012 | 31.76 |
| Mar 30, 2012 | 30.99 |
| Mar 29, 2012 | 31.35 |
| Mar 28, 2012 | 31.98 |
| Mar 27, 2012 | 32.10 |
| Mar 26, 2012 | 32.13 |
| Mar 23, 2012 | 31.74 |
| Mar 22, 2012 | 31.98 |
| Mar 21, 2012 | 31.95 |
| Mar 20, 2012 | 31.82 |
| Mar 19, 2012 | 31.87 |
| Mar 16, 2012 | 31.83 |
| Mar 15, 2012 | 31.77 |
| Mar 14, 2012 | 31.75 |
| Mar 13, 2012 | 31.89 |
| Mar 12, 2012 | 31.55 |
| Mar 9, 2012 | 31.49 |
| Mar 8, 2012 | 31.30 |
| Mar 7, 2012 | 31.12 |
| Mar 6, 2012 | 31.03 |
| Mar 5, 2012 | 31.43 |
| Mar 2, 2012 | 31.30 |
| Mar 1, 2012 | 31.59 |
| Feb 29, 2012 | 31.30 |
| Feb 28, 2012 | 31.42 |
| Feb 27, 2012 | 31.23 |
| Feb 24, 2012 | 31.42 |
| Feb 23, 2012 | 31.32 |
| Feb 22, 2012 | 31.27 |
| Feb 21, 2012 | 31.31 |
| Feb 17, 2012 | 31.48 |
| Feb 16, 2012 | 31.60 |
| Feb 15, 2012 | 31.18 |
| Feb 14, 2012 | 31.22 |
| Feb 13, 2012 | 31.31 |
| Feb 10, 2012 | 31.31 |
| Feb 9, 2012 | 31.68 |
| Feb 8, 2012 | 31.65 |
| Feb 7, 2012 | 31.70 |
| Feb 6, 2012 | 31.73 |
| Feb 3, 2012 | 31.95 |
| Feb 2, 2012 | 31.60 |
| Feb 1, 2012 | 31.81 |
| Jan 31, 2012 | 31.51 |
| Jan 30, 2012 | 31.57 |
| Jan 27, 2012 | 32.19 |
| Jan 26, 2012 | 32.56 |
| Jan 25, 2012 | 32.46 |
| Jan 24, 2012 | 32.34 |
| Jan 23, 2012 | 32.25 |
| Jan 20, 2012 | 32.31 |
| Jan 19, 2012 | 32.33 |
| Jan 18, 2012 | 31.67 |
| Jan 17, 2012 | 31.20 |
| Jan 13, 2012 | 30.99 |
| Jan 12, 2012 | 31.12 |
| Jan 11, 2012 | 31.12 |
| Jan 10, 2012 | 31.10 |
| Jan 9, 2012 | 31.13 |
| Jan 6, 2012 | 30.79 |
| Jan 5, 2012 | 30.76 |
| Jan 4, 2012 | 30.23 |
| Jan 3, 2012 | 30.43 |
| Dec 30, 2011 | 30.11 |
| Dec 29, 2011 | 30.18 |
| Dec 28, 2011 | 29.89 |
| Dec 27, 2011 | 30.07 |
| Dec 23, 2011 | 29.85 |
| Dec 22, 2011 | 29.48 |
| Dec 21, 2011 | 29.46 |
| Dec 20, 2011 | 30.24 |
| Dec 19, 2011 | 29.60 |
| Dec 16, 2011 | 29.59 |
| Dec 15, 2011 | 29.35 |
| Dec 14, 2011 | 29.26 |
| Dec 13, 2011 | 29.50 |
| Dec 12, 2011 | 29.76 |
| Dec 9, 2011 | 30.06 |
| Dec 8, 2011 | 29.41 |
| Dec 7, 2011 | 29.63 |
| Dec 6, 2011 | 29.70 |
| Dec 5, 2011 | 29.70 |
| Dec 2, 2011 | 29.22 |
| Dec 1, 2011 | 29.17 |
| Nov 30, 2011 | 29.11 |
| Nov 29, 2011 | 28.07 |
| Nov 28, 2011 | 27.88 |
| Nov 25, 2011 | 27.33 |
| Nov 23, 2011 | 27.23 |
| Nov 22, 2011 | 27.75 |
| Nov 21, 2011 | 27.89 |
| Nov 18, 2011 | 28.22 |
| Nov 17, 2011 | 28.32 |
| Nov 16, 2011 | 28.73 |
| Nov 15, 2011 | 29.40 |
| Nov 14, 2011 | 29.12 |
| Nov 11, 2011 | 29.40 |
| Nov 10, 2011 | 28.77 |
| Nov 9, 2011 | 28.61 |
| Nov 8, 2011 | 29.58 |
| Nov 7, 2011 | 29.50 |
| Nov 4, 2011 | 29.41 |
| Nov 3, 2011 | 29.56 |
| Nov 2, 2011 | 28.70 |
| Nov 1, 2011 | 28.45 |
| Oct 31, 2011 | 29.14 |
| Oct 28, 2011 | 29.36 |
| Oct 27, 2011 | 29.92 |
| Oct 26, 2011 | 28.91 |
| Oct 25, 2011 | 28.61 |
| Oct 24, 2011 | 29.18 |
| Oct 21, 2011 | 28.78 |
| Oct 20, 2011 | 28.28 |
| Oct 19, 2011 | 28.11 |
| Oct 18, 2011 | 28.56 |
| Oct 17, 2011 | 28.06 |
| Oct 14, 2011 | 28.50 |
| Oct 13, 2011 | 28.24 |
| Oct 12, 2011 | 28.29 |
| Oct 11, 2011 | 27.85 |
| Oct 10, 2011 | 27.75 |
| Oct 7, 2011 | 27.11 |
| Oct 6, 2011 | 26.77 |
| Oct 5, 2011 | 26.24 |
| Oct 4, 2011 | 25.90 |
| Oct 3, 2011 | 25.55 |
| Sep 30, 2011 | 26.37 |
| Sep 29, 2011 | 27.11 |
| Sep 28, 2011 | 26.92 |
| Sep 27, 2011 | 26.69 |
| Sep 26, 2011 | 26.58 |
| Sep 23, 2011 | 26.22 |
| Sep 22, 2011 | 25.90 |
| Sep 21, 2011 | 26.38 |
| Sep 20, 2011 | 27.16 |
| Sep 19, 2011 | 27.21 |
| Sep 16, 2011 | 27.08 |
| Sep 15, 2011 | 27.19 |
| Sep 14, 2011 | 26.41 |
| Sep 13, 2011 | 26.27 |
| Sep 12, 2011 | 26.19 |
| Sep 9, 2011 | 25.93 |
| Sep 8, 2011 | 26.63 |
| Sep 7, 2011 | 26.85 |
| Sep 6, 2011 | 25.77 |
| Sep 2, 2011 | 26.07 |
| Sep 1, 2011 | 26.76 |
| Aug 31, 2011 | 26.98 |
| Aug 30, 2011 | 26.85 |
| Aug 29, 2011 | 26.47 |
| Aug 26, 2011 | 26.23 |
| Aug 25, 2011 | 25.88 |
| Aug 24, 2011 | 26.32 |
| Aug 23, 2011 | 25.95 |
| Aug 22, 2011 | 25.27 |
| Aug 19, 2011 | 25.35 |
| Aug 18, 2011 | 25.78 |
| Aug 17, 2011 | 26.84 |
| Aug 16, 2011 | 27.03 |
| Aug 15, 2011 | 27.23 |
| Aug 12, 2011 | 26.66 |
| Aug 11, 2011 | 26.48 |
| Aug 10, 2011 | 25.51 |
| Aug 9, 2011 | 26.74 |
| Aug 8, 2011 | 25.73 |
| Aug 5, 2011 | 27.09 |
| Aug 4, 2011 | 26.71 |
| Aug 3, 2011 | 27.37 |
| Aug 2, 2011 | 26.75 |
| Aug 1, 2011 | 27.90 |
| Jul 29, 2011 | 28.23 |
| Jul 28, 2011 | 28.33 |
| Jul 27, 2011 | 28.79 |
| Jul 26, 2011 | 29.52 |
| Jul 25, 2011 | 29.79 |
| Jul 22, 2011 | 29.89 |
| Jul 21, 2011 | 29.86 |
| Jul 20, 2011 | 29.52 |
| Jul 19, 2011 | 29.75 |
| Jul 18, 2011 | 29.40 |
| Jul 15, 2011 | 30.07 |
| Jul 14, 2011 | 30.51 |
| Jul 13, 2011 | 30.70 |
| Jul 12, 2011 | 30.91 |
| Jul 11, 2011 | 30.96 |
| Jul 8, 2011 | 31.33 |
| Jul 7, 2011 | 31.63 |
| Jul 6, 2011 | 31.34 |
| Jul 5, 2011 | 30.96 |
| Jul 1, 2011 | 31.05 |
| Jun 30, 2011 | 30.72 |
| Jun 29, 2011 | 30.32 |
| Jun 28, 2011 | 30.35 |
| Jun 27, 2011 | 30.12 |
| Jun 24, 2011 | 29.99 |
| Jun 23, 2011 | 30.57 |
| Jun 22, 2011 | 29.71 |
| Jun 21, 2011 | 29.97 |
| Jun 20, 2011 | 29.67 |
| Jun 17, 2011 | 29.63 |
| Jun 16, 2011 | 29.52 |
| Jun 15, 2011 | 29.24 |
| Jun 14, 2011 | 30.23 |
| Jun 13, 2011 | 29.87 |
| Jun 10, 2011 | 29.71 |
| Jun 9, 2011 | 30.23 |
| Jun 8, 2011 | 30.35 |
| Jun 7, 2011 | 30.41 |
| Jun 6, 2011 | 30.34 |
| Jun 3, 2011 | 30.54 |
| Jun 2, 2011 | 31.23 |
| Jun 1, 2011 | 31.56 |
| May 31, 2011 | 32.30 |
| May 27, 2011 | 31.94 |
| May 26, 2011 | 31.91 |
| May 25, 2011 | 31.70 |
| May 24, 2011 | 31.62 |
| May 23, 2011 | 31.54 |
| May 20, 2011 | 31.91 |
| May 19, 2011 | 31.94 |
| May 18, 2011 | 31.91 |
| May 17, 2011 | 31.91 |
| May 16, 2011 | 31.78 |
| May 13, 2011 | 32.42 |
| May 12, 2011 | 32.78 |
| May 11, 2011 | 32.62 |
| May 10, 2011 | 32.60 |
| May 9, 2011 | 32.28 |
| May 6, 2011 | 31.99 |
| May 5, 2011 | 32.16 |
| May 4, 2011 | 32.73 |
| May 3, 2011 | 32.98 |
| May 2, 2011 | 32.86 |
| Apr 29, 2011 | 32.71 |
| Apr 28, 2011 | 32.99 |
| Apr 27, 2011 | 33.50 |
| Apr 26, 2011 | 33.09 |
| Apr 25, 2011 | 32.68 |
| Apr 21, 2011 | 32.62 |
| Apr 20, 2011 | 32.67 |
| Apr 19, 2011 | 31.92 |
| Apr 18, 2011 | 31.96 |
| Apr 15, 2011 | 32.39 |
| Apr 14, 2011 | 32.40 |
| Apr 13, 2011 | 32.35 |
| Apr 12, 2011 | 32.27 |
| Apr 11, 2011 | 32.30 |
| Apr 8, 2011 | 31.96 |
| Apr 7, 2011 | 32.20 |
| Apr 6, 2011 | 32.12 |
| Apr 5, 2011 | 31.97 |
| Apr 4, 2011 | 32.07 |
| Apr 1, 2011 | 31.83 |
| Mar 31, 2011 | 31.39 |
| Mar 30, 2011 | 31.31 |
| Mar 29, 2011 | 31.16 |
| Mar 28, 2011 | 30.93 |
| Mar 25, 2011 | 31.02 |
| Mar 24, 2011 | 30.96 |
| Mar 23, 2011 | 32.24 |
| Mar 22, 2011 | 31.92 |
| Mar 21, 2011 | 32.17 |
| Mar 18, 2011 | 31.60 |
| Mar 17, 2011 | 31.50 |
| Mar 16, 2011 | 31.53 |
| Mar 15, 2011 | 32.02 |
| Mar 14, 2011 | 32.99 |
| Mar 11, 2011 | 33.21 |
| Mar 10, 2011 | 33.47 |
| Mar 9, 2011 | 33.76 |
| Mar 8, 2011 | 33.67 |
| Mar 7, 2011 | 33.05 |
| Mar 4, 2011 | 33.30 |
| Mar 3, 2011 | 33.45 |
| Mar 2, 2011 | 32.99 |
| Mar 1, 2011 | 32.86 |
| Feb 28, 2011 | 33.63 |
| Feb 25, 2011 | 33.07 |
| Feb 24, 2011 | 32.54 |
| Feb 23, 2011 | 32.49 |
| Feb 22, 2011 | 32.93 |
| Feb 18, 2011 | 33.60 |
| Feb 17, 2011 | 33.45 |
| Feb 16, 2011 | 33.10 |
| Feb 15, 2011 | 33.14 |
| Feb 14, 2011 | 33.17 |
| Feb 11, 2011 | 33.33 |
| Feb 10, 2011 | 33.30 |
| Feb 9, 2011 | 33.00 |
| Feb 8, 2011 | 33.41 |
| Feb 7, 2011 | 33.29 |
| Feb 4, 2011 | 33.26 |
| Feb 3, 2011 | 33.01 |
| Feb 2, 2011 | 32.88 |
| Feb 1, 2011 | 32.74 |
| Jan 31, 2011 | 32.00 |
| Jan 28, 2011 | 31.69 |
| Jan 27, 2011 | 32.62 |
| Jan 26, 2011 | 32.81 |
| Jan 25, 2011 | 33.02 |
| Jan 24, 2011 | 33.13 |
| Jan 21, 2011 | 32.60 |
| Jan 20, 2011 | 32.43 |
| Jan 19, 2011 | 32.39 |
| Jan 18, 2011 | 32.60 |
| Jan 14, 2011 | 32.31 |
| Jan 13, 2011 | 32.09 |
| Jan 12, 2011 | 32.27 |
| Jan 11, 2011 | 31.98 |
| Jan 10, 2011 | 32.00 |
| Jan 7, 2011 | 31.87 |
| Jan 6, 2011 | 31.88 |
| Jan 5, 2011 | 31.54 |
| Jan 4, 2011 | 30.75 |
| Jan 3, 2011 | 31.39 |
| Dec 31, 2010 | 30.91 |
| Dec 30, 2010 | 30.97 |
| Dec 29, 2010 | 30.90 |
| Dec 28, 2010 | 30.82 |
| Dec 27, 2010 | 30.71 |
| Dec 23, 2010 | 30.81 |
| Dec 22, 2010 | 31.05 |
| Dec 21, 2010 | 30.67 |
| Dec 20, 2010 | 30.68 |
| Dec 17, 2010 | 31.02 |
| Dec 16, 2010 | 30.78 |
| Dec 15, 2010 | 30.27 |
| Dec 14, 2010 | 30.55 |
| Dec 13, 2010 | 30.50 |
| Dec 10, 2010 | 30.35 |
| Dec 9, 2010 | 30.02 |
| Dec 8, 2010 | 30.51 |
| Dec 7, 2010 | 30.13 |
| Dec 6, 2010 | 29.48 |
| Dec 3, 2010 | 29.68 |
| Dec 2, 2010 | 29.60 |
| Dec 1, 2010 | 29.31 |
| Nov 30, 2010 | 28.54 |
| Nov 29, 2010 | 28.70 |
| Nov 26, 2010 | 28.66 |
| Nov 24, 2010 | 28.81 |
| Nov 23, 2010 | 28.20 |
| Nov 22, 2010 | 28.49 |
| Nov 19, 2010 | 28.37 |
| Nov 18, 2010 | 28.17 |
| Nov 17, 2010 | 27.81 |
| Nov 16, 2010 | 27.60 |
| Nov 15, 2010 | 28.02 |
| Nov 12, 2010 | 27.75 |
| Nov 11, 2010 | 27.77 |
| Nov 10, 2010 | 27.75 |
| Nov 9, 2010 | 27.77 |
| Nov 8, 2010 | 27.87 |
| Nov 5, 2010 | 28.20 |
| Nov 4, 2010 | 28.27 |
| Nov 3, 2010 | 28.13 |
| Nov 2, 2010 | 28.02 |
| Nov 1, 2010 | 27.69 |
| Oct 29, 2010 | 27.74 |
| Oct 28, 2010 | 27.70 |
| Oct 27, 2010 | 27.80 |
| Oct 26, 2010 | 28.07 |
| Oct 25, 2010 | 28.04 |
| Oct 22, 2010 | 28.00 |
| Oct 21, 2010 | 27.92 |
| Oct 20, 2010 | 27.76 |
| Oct 19, 2010 | 27.39 |
| Oct 18, 2010 | 27.63 |
| Oct 15, 2010 | 27.61 |
| Oct 14, 2010 | 27.60 |
| Oct 13, 2010 | 27.63 |
| Oct 12, 2010 | 27.28 |
| Oct 11, 2010 | 27.40 |
| Oct 8, 2010 | 27.48 |
| Oct 7, 2010 | 27.58 |
| Oct 6, 2010 | 27.50 |
| Oct 5, 2010 | 27.59 |
| Oct 4, 2010 | 27.22 |
| Oct 1, 2010 | 27.26 |
| Sep 30, 2010 | 27.49 |
| Sep 29, 2010 | 27.25 |
| Sep 28, 2010 | 27.17 |
| Sep 27, 2010 | 26.93 |
| Sep 24, 2010 | 27.23 |
| Sep 23, 2010 | 26.25 |
| Sep 22, 2010 | 26.50 |
| Sep 21, 2010 | 26.35 |
| Sep 20, 2010 | 26.66 |
| Sep 17, 2010 | 25.95 |
| Sep 16, 2010 | 25.87 |
| Sep 15, 2010 | 25.87 |
| Sep 14, 2010 | 25.85 |
| Sep 13, 2010 | 25.98 |
| Sep 10, 2010 | 25.85 |
| Sep 9, 2010 | 25.79 |
| Sep 8, 2010 | 25.76 |
| Sep 7, 2010 | 25.70 |
| Sep 3, 2010 | 26.27 |
| Sep 2, 2010 | 26.00 |
| Sep 1, 2010 | 25.50 |
| Aug 31, 2010 | 24.89 |
| Aug 30, 2010 | 24.99 |
| Aug 27, 2010 | 25.37 |
| Aug 26, 2010 | 25.22 |
| Aug 25, 2010 | 25.20 |
| Aug 24, 2010 | 24.97 |
| Aug 23, 2010 | 25.38 |
| Aug 20, 2010 | 25.38 |
| Aug 19, 2010 | 25.26 |
| Aug 18, 2010 | 25.48 |
| Aug 17, 2010 | 25.48 |
| Aug 16, 2010 | 25.02 |
| Aug 13, 2010 | 24.97 |
| Aug 12, 2010 | 24.78 |
| Aug 11, 2010 | 24.97 |
| Aug 10, 2010 | 25.61 |
| Aug 9, 2010 | 25.75 |
| Aug 6, 2010 | 25.56 |
| Aug 5, 2010 | 25.81 |
| Aug 4, 2010 | 25.91 |
| Aug 3, 2010 | 25.95 |
| Aug 2, 2010 | 26.12 |
| Jul 30, 2010 | 25.99 |
| Jul 29, 2010 | 26.12 |
| Jul 28, 2010 | 26.93 |
| Jul 27, 2010 | 27.08 |
| Jul 26, 2010 | 26.93 |
| Jul 23, 2010 | 26.64 |
| Jul 22, 2010 | 26.32 |
| Jul 21, 2010 | 25.78 |
| Jul 20, 2010 | 26.32 |
| Jul 19, 2010 | 26.03 |
| Jul 16, 2010 | 25.67 |
| Jul 15, 2010 | 26.51 |
| Jul 14, 2010 | 26.36 |
| Jul 13, 2010 | 26.06 |
| Jul 12, 2010 | 25.75 |
| Jul 9, 2010 | 26.28 |
| Jul 8, 2010 | 26.24 |
| Jul 7, 2010 | 26.02 |
| Jul 6, 2010 | 25.16 |
| Jul 2, 2010 | 25.47 |
| Jul 1, 2010 | 25.99 |
| Jun 30, 2010 | 25.97 |
| Jun 29, 2010 | 26.00 |
| Jun 28, 2010 | 26.60 |
| Jun 25, 2010 | 26.51 |
| Jun 24, 2010 | 26.78 |
| Jun 23, 2010 | 27.42 |
| Jun 22, 2010 | 27.73 |
| Jun 21, 2010 | 28.15 |
| Jun 18, 2010 | 28.33 |
| Jun 17, 2010 | 28.67 |
| Jun 16, 2010 | 28.88 |
| Jun 15, 2010 | 28.97 |
| Jun 14, 2010 | 28.23 |
| Jun 11, 2010 | 28.36 |
| Jun 10, 2010 | 28.59 |
| Jun 9, 2010 | 27.95 |
| Jun 8, 2010 | 27.91 |
| Jun 7, 2010 | 27.62 |
| Jun 4, 2010 | 27.97 |
| Jun 3, 2010 | 29.07 |
| Jun 2, 2010 | 28.86 |
| Jun 1, 2010 | 28.22 |
| May 28, 2010 | 28.54 |
| May 27, 2010 | 28.80 |
| May 26, 2010 | 28.35 |
| May 25, 2010 | 28.80 |
| May 24, 2010 | 28.99 |
| May 21, 2010 | 29.45 |
| May 20, 2010 | 28.92 |
| May 19, 2010 | 29.60 |
| May 18, 2010 | 29.75 |
| May 17, 2010 | 29.99 |
| May 14, 2010 | 29.46 |
| May 13, 2010 | 30.10 |
| May 12, 2010 | 30.59 |
| May 11, 2010 | 30.25 |
| May 10, 2010 | 30.38 |
| May 7, 2010 | 28.95 |
| May 6, 2010 | 29.25 |
| May 5, 2010 | 30.16 |
| May 4, 2010 | 30.44 |
| May 3, 2010 | 30.95 |
| Apr 30, 2010 | 30.57 |
| Apr 29, 2010 | 30.89 |
| Apr 28, 2010 | 31.12 |
| Apr 27, 2010 | 31.25 |
| Apr 26, 2010 | 31.76 |
| Apr 23, 2010 | 31.72 |
| Apr 22, 2010 | 31.52 |
| Apr 21, 2010 | 31.40 |
| Apr 20, 2010 | 31.38 |
| Apr 19, 2010 | 31.08 |
| Apr 16, 2010 | 30.82 |
| Apr 15, 2010 | 31.22 |
| Apr 14, 2010 | 31.39 |
| Apr 13, 2010 | 31.14 |
| Apr 12, 2010 | 31.11 |
| Apr 9, 2010 | 31.22 |
| Apr 8, 2010 | 30.90 |
| Apr 7, 2010 | 30.65 |
| Apr 6, 2010 | 30.98 |
| Apr 5, 2010 | 31.08 |
| Apr 1, 2010 | 30.72 |
| Mar 31, 2010 | 30.72 |
| Mar 30, 2010 | 31.06 |
| Mar 29, 2010 | 31.19 |
| Mar 26, 2010 | 31.21 |
| Mar 25, 2010 | 31.07 |
| Mar 24, 2010 | 32.34 |
| Mar 23, 2010 | 32.76 |
| Mar 22, 2010 | 32.49 |
| Mar 19, 2010 | 32.17 |
| Mar 18, 2010 | 32.47 |
| Mar 17, 2010 | 32.43 |
| Mar 16, 2010 | 32.29 |
| Mar 15, 2010 | 32.44 |
| Mar 12, 2010 | 32.13 |
| Mar 11, 2010 | 31.88 |
| Mar 10, 2010 | 31.79 |
| Mar 9, 2010 | 31.50 |
| Mar 8, 2010 | 31.25 |
| Mar 5, 2010 | 31.12 |
| Mar 4, 2010 | 30.33 |
| Mar 3, 2010 | 30.36 |
| Mar 2, 2010 | 29.99 |
| Mar 1, 2010 | 30.29 |
| Feb 26, 2010 | 29.94 |
| Feb 25, 2010 | 29.80 |
| Feb 24, 2010 | 30.31 |
| Feb 23, 2010 | 30.09 |
| Feb 22, 2010 | 30.29 |
| Feb 19, 2010 | 30.23 |
| Feb 18, 2010 | 30.16 |
| Feb 17, 2010 | 30.08 |
| Feb 16, 2010 | 29.87 |
| Feb 12, 2010 | 29.53 |
| Feb 11, 2010 | 29.43 |
| Feb 10, 2010 | 29.08 |
| Feb 9, 2010 | 29.11 |
| Feb 8, 2010 | 28.86 |
| Feb 5, 2010 | 28.94 |
| Feb 4, 2010 | 28.98 |
| Feb 3, 2010 | 29.48 |
| Feb 2, 2010 | 29.51 |
| Feb 1, 2010 | 29.32 |
| Jan 29, 2010 | 28.99 |
| Jan 28, 2010 | 28.87 |
| Jan 27, 2010 | 29.38 |
| Jan 26, 2010 | 29.37 |
| Jan 25, 2010 | 29.50 |
| Jan 22, 2010 | 29.64 |
| Jan 21, 2010 | 30.23 |
| Jan 20, 2010 | 30.45 |
| Jan 19, 2010 | 30.43 |
| Jan 15, 2010 | 30.67 |
| Jan 14, 2010 | 31.35 |
| Jan 13, 2010 | 31.66 |
| Jan 12, 2010 | 31.64 |
| Jan 11, 2010 | 31.75 |
| Jan 8, 2010 | 31.56 |
| Jan 7, 2010 | 31.54 |
| Jan 6, 2010 | 31.05 |
| Jan 5, 2010 | 30.80 |
| Jan 4, 2010 | 30.82 |
| Dec 31, 2009 | 30.64 |
| Dec 30, 2009 | 30.90 |
| Dec 29, 2009 | 30.96 |
| Dec 28, 2009 | 31.00 |
| Dec 24, 2009 | 31.03 |
| Dec 23, 2009 | 30.85 |
| Dec 22, 2009 | 30.96 |
| Dec 21, 2009 | 30.96 |
| Dec 18, 2009 | 30.92 |
| Dec 17, 2009 | 30.87 |
| Dec 16, 2009 | 31.50 |
| Dec 15, 2009 | 31.82 |
| Dec 14, 2009 | 32.00 |
| Dec 11, 2009 | 31.84 |
| Dec 10, 2009 | 31.84 |
| Dec 9, 2009 | 31.70 |
| Dec 8, 2009 | 31.82 |
| Dec 7, 2009 | 32.50 |
| Dec 4, 2009 | 32.35 |
| Dec 3, 2009 | 31.75 |
| Dec 2, 2009 | 32.09 |
| Dec 1, 2009 | 31.73 |
| Nov 30, 2009 | 31.35 |
| Nov 27, 2009 | 31.33 |
| Nov 25, 2009 | 31.69 |
| Nov 24, 2009 | 31.62 |
| Nov 23, 2009 | 31.69 |
| Nov 20, 2009 | 31.05 |
| Nov 19, 2009 | 30.95 |
| Nov 18, 2009 | 31.31 |
| Nov 17, 2009 | 31.56 |
| Nov 16, 2009 | 31.47 |
| Nov 13, 2009 | 31.02 |
| Nov 12, 2009 | 31.00 |
| Nov 11, 2009 | 30.97 |
| Nov 10, 2009 | 30.94 |
| Nov 9, 2009 | 30.95 |
| Nov 6, 2009 | 30.37 |
| Nov 5, 2009 | 30.36 |
| Nov 4, 2009 | 29.14 |
| Nov 3, 2009 | 28.62 |
| Nov 2, 2009 | 28.41 |
| Oct 30, 2009 | 28.41 |
| Oct 29, 2009 | 28.67 |
| Oct 28, 2009 | 29.04 |
| Oct 27, 2009 | 29.15 |
| Oct 26, 2009 | 29.20 |
| Oct 23, 2009 | 28.52 |
| Oct 22, 2009 | 28.92 |
| Oct 21, 2009 | 28.59 |
| Oct 20, 2009 | 28.56 |
| Oct 19, 2009 | 28.82 |
| Oct 16, 2009 | 28.75 |
| Oct 15, 2009 | 28.92 |
| Oct 14, 2009 | 29.03 |
| Oct 13, 2009 | 28.53 |
| Oct 12, 2009 | 28.64 |
| Oct 9, 2009 | 28.70 |
| Oct 8, 2009 | 28.78 |
| Oct 7, 2009 | 28.64 |
| Oct 6, 2009 | 28.58 |
| Oct 5, 2009 | 28.29 |
| Oct 2, 2009 | 28.06 |
| Oct 1, 2009 | 28.38 |
| Sep 30, 2009 | 29.05 |
| Sep 29, 2009 | 28.85 |
| Sep 28, 2009 | 29.29 |
| Sep 25, 2009 | 28.78 |
| Sep 24, 2009 | 29.13 |
| Sep 23, 2009 | 31.04 |
| Sep 22, 2009 | 30.70 |
| Sep 21, 2009 | 29.87 |
| Sep 18, 2009 | 29.68 |
| Sep 17, 2009 | 29.74 |
| Sep 16, 2009 | 29.44 |
| Sep 15, 2009 | 28.77 |
| Sep 14, 2009 | 28.90 |
| Sep 11, 2009 | 28.57 |
| Sep 10, 2009 | 28.42 |
| Sep 9, 2009 | 28.29 |
| Sep 8, 2009 | 27.99 |
| Sep 4, 2009 | 28.04 |
| Sep 3, 2009 | 27.73 |
| Sep 2, 2009 | 27.49 |
| Sep 1, 2009 | 27.49 |
| Aug 31, 2009 | 28.29 |
| Aug 28, 2009 | 28.42 |
| Aug 27, 2009 | 28.42 |
| Aug 26, 2009 | 28.28 |
| Aug 25, 2009 | 28.44 |
| Aug 24, 2009 | 28.52 |
| Aug 21, 2009 | 28.40 |
| Aug 20, 2009 | 28.00 |
| Aug 19, 2009 | 27.82 |
| Aug 18, 2009 | 27.56 |
| Aug 17, 2009 | 27.34 |
| Aug 14, 2009 | 28.02 |
| Aug 13, 2009 | 28.25 |
| Aug 12, 2009 | 27.86 |
| Aug 11, 2009 | 27.38 |
| Aug 10, 2009 | 27.58 |
| Aug 7, 2009 | 27.80 |
| Aug 6, 2009 | 26.22 |
| Aug 5, 2009 | 26.44 |
| Aug 4, 2009 | 26.72 |
| Aug 3, 2009 | 26.50 |
| Jul 31, 2009 | 26.50 |
| Jul 30, 2009 | 26.36 |
| Jul 29, 2009 | 26.97 |
| Jul 28, 2009 | 26.63 |
| Jul 27, 2009 | 26.51 |
| Jul 24, 2009 | 26.20 |
| Jul 23, 2009 | 26.09 |
| Jul 22, 2009 | 25.56 |
| Jul 21, 2009 | 25.64 |
| Jul 20, 2009 | 25.60 |
| Jul 17, 2009 | 25.36 |
| Jul 16, 2009 | 25.35 |
| Jul 15, 2009 | 25.30 |
| Jul 14, 2009 | 24.64 |
| Jul 13, 2009 | 24.62 |
| Jul 10, 2009 | 24.25 |
| Jul 9, 2009 | 24.21 |
| Jul 8, 2009 | 24.39 |
| Jul 7, 2009 | 24.27 |
| Jul 6, 2009 | 25.07 |
| Jul 2, 2009 | 24.83 |
| Jul 1, 2009 | 25.59 |
| Jun 30, 2009 | 25.20 |
| Jun 29, 2009 | 25.38 |
| Jun 26, 2009 | 25.47 |
| Jun 25, 2009 | 25.06 |
| Jun 24, 2009 | 26.71 |
| Jun 23, 2009 | 26.14 |
| Jun 22, 2009 | 26.42 |
| Jun 19, 2009 | 26.71 |
| Jun 18, 2009 | 26.80 |
| Jun 17, 2009 | 26.89 |
| Jun 16, 2009 | 27.08 |
| Jun 15, 2009 | 27.26 |
| Jun 12, 2009 | 27.57 |
| Jun 11, 2009 | 28.32 |
| Jun 10, 2009 | 27.85 |
| Jun 9, 2009 | 27.65 |
| Jun 8, 2009 | 27.56 |
| Jun 5, 2009 | 27.67 |
| Jun 4, 2009 | 27.45 |
| Jun 3, 2009 | 27.45 |
| Jun 2, 2009 | 28.24 |
| Jun 1, 2009 | 28.46 |
| May 29, 2009 | 27.34 |
| May 28, 2009 | 27.17 |
| May 27, 2009 | 26.93 |
| May 26, 2009 | 27.49 |
| May 22, 2009 | 26.62 |
| May 21, 2009 | 26.56 |
| May 20, 2009 | 27.31 |
| May 19, 2009 | 27.33 |
| May 18, 2009 | 27.60 |
| May 15, 2009 | 26.72 |
| May 14, 2009 | 26.76 |
| May 13, 2009 | 26.82 |
| May 12, 2009 | 27.68 |
| May 11, 2009 | 27.57 |
| May 8, 2009 | 27.87 |
| May 7, 2009 | 27.04 |
| May 6, 2009 | 27.88 |
| May 5, 2009 | 27.65 |
| May 4, 2009 | 27.27 |
| May 1, 2009 | 26.93 |
| Apr 30, 2009 | 27.01 |
| Apr 29, 2009 | 27.44 |
| Apr 28, 2009 | 26.97 |
| Apr 27, 2009 | 26.82 |
| Apr 24, 2009 | 27.46 |
| Apr 23, 2009 | 26.95 |
| Apr 22, 2009 | 27.20 |
| Apr 21, 2009 | 27.31 |
| Apr 20, 2009 | 26.67 |
| Apr 17, 2009 | 27.41 |
| Apr 16, 2009 | 27.56 |
| Apr 15, 2009 | 26.76 |
| Apr 14, 2009 | 26.61 |
| Apr 13, 2009 | 27.03 |
| Apr 9, 2009 | 27.01 |
| Apr 8, 2009 | 26.54 |
| Apr 7, 2009 | 26.17 |
| Apr 6, 2009 | 26.91 |
| Apr 3, 2009 | 27.34 |
| Apr 2, 2009 | 26.63 |
| Apr 1, 2009 | 25.68 |
| Mar 31, 2009 | 25.67 |
| Mar 30, 2009 | 25.18 |
| Mar 27, 2009 | 25.35 |
| Mar 26, 2009 | 25.88 |
| Mar 25, 2009 | 23.62 |
| Mar 24, 2009 | 24.26 |
| Mar 23, 2009 | 24.25 |
| Mar 20, 2009 | 23.03 |
| Mar 19, 2009 | 23.15 |
| Mar 18, 2009 | 23.25 |
| Mar 17, 2009 | 23.17 |
| Mar 16, 2009 | 22.40 |
| Mar 13, 2009 | 22.75 |
| Mar 12, 2009 | 22.31 |
| Mar 11, 2009 | 21.47 |
| Mar 10, 2009 | 21.69 |
| Mar 9, 2009 | 20.43 |
| Mar 6, 2009 | 20.94 |
| Mar 5, 2009 | 21.05 |
| Mar 4, 2009 | 21.51 |
| Mar 3, 2009 | 20.93 |
| Mar 2, 2009 | 20.71 |
| Feb 27, 2009 | 22.06 |
| Feb 26, 2009 | 22.92 |
| Feb 25, 2009 | 23.60 |
| Feb 24, 2009 | 23.91 |
| Feb 23, 2009 | 23.26 |
| Feb 20, 2009 | 23.97 |
| Feb 19, 2009 | 23.88 |
| Feb 18, 2009 | 24.58 |
| Feb 17, 2009 | 24.01 |
| Feb 13, 2009 | 25.03 |
| Feb 12, 2009 | 25.40 |
| Feb 11, 2009 | 25.38 |
| Feb 10, 2009 | 25.17 |
| Feb 9, 2009 | 26.53 |
| Feb 6, 2009 | 26.93 |
| Feb 5, 2009 | 26.01 |
| Feb 4, 2009 | 25.32 |
| Feb 3, 2009 | 25.50 |
| Feb 2, 2009 | 24.46 |
| Jan 30, 2009 | 24.29 |
| Jan 29, 2009 | 24.85 |
| Jan 28, 2009 | 25.28 |
| Jan 27, 2009 | 25.21 |
| Jan 26, 2009 | 25.32 |
| Jan 23, 2009 | 24.41 |
| Jan 22, 2009 | 24.64 |
| Jan 21, 2009 | 25.10 |
| Jan 20, 2009 | 24.68 |
| Jan 16, 2009 | 25.43 |
| Jan 15, 2009 | 24.89 |
| Jan 14, 2009 | 24.59 |
| Jan 13, 2009 | 25.45 |
| Jan 12, 2009 | 25.13 |
| Jan 9, 2009 | 25.31 |
| Jan 8, 2009 | 26.18 |
| Jan 7, 2009 | 26.08 |
| Jan 6, 2009 | 26.40 |
| Jan 5, 2009 | 26.42 |
| Jan 2, 2009 | 26.94 |
| Dec 31, 2008 | 26.28 |
| Dec 30, 2008 | 25.79 |
| Dec 29, 2008 | 24.72 |
| Dec 26, 2008 | 25.19 |
| Dec 24, 2008 | 25.06 |
| Dec 23, 2008 | 25.29 |
| Dec 22, 2008 | 25.64 |
| Dec 19, 2008 | 26.25 |
| Dec 18, 2008 | 25.89 |
| Dec 17, 2008 | 26.61 |
| Dec 16, 2008 | 26.62 |
| Dec 15, 2008 | 25.27 |
| Dec 12, 2008 | 26.09 |
| Dec 11, 2008 | 25.60 |
| Dec 10, 2008 | 26.32 |
| Dec 9, 2008 | 26.70 |
| Dec 8, 2008 | 27.43 |
| Dec 5, 2008 | 26.51 |
| Dec 4, 2008 | 26.02 |
| Dec 3, 2008 | 27.17 |
| Dec 2, 2008 | 26.64 |
| Dec 1, 2008 | 26.02 |
| Nov 28, 2008 | 28.26 |
| Nov 26, 2008 | 28.36 |
| Nov 25, 2008 | 27.55 |
| Nov 24, 2008 | 27.19 |
| Nov 21, 2008 | 25.07 |
| Nov 20, 2008 | 23.80 |
| Nov 19, 2008 | 24.62 |
| Nov 18, 2008 | 25.74 |
| Nov 17, 2008 | 25.49 |
| Nov 14, 2008 | 25.70 |
| Nov 13, 2008 | 26.92 |
| Nov 12, 2008 | 25.10 |
| Nov 11, 2008 | 26.09 |
| Nov 10, 2008 | 26.77 |
| Nov 7, 2008 | 26.89 |
| Nov 6, 2008 | 26.65 |
| Nov 5, 2008 | 27.88 |
| Nov 4, 2008 | 29.29 |
| Nov 3, 2008 | 28.90 |
| Oct 31, 2008 | 28.54 |
| Oct 30, 2008 | 28.07 |
| Oct 29, 2008 | 26.46 |
| Oct 28, 2008 | 26.84 |
| Oct 27, 2008 | 24.26 |
| Oct 24, 2008 | 24.47 |
| Oct 23, 2008 | 25.24 |
| Oct 22, 2008 | 24.98 |
| Oct 21, 2008 | 26.12 |
| Oct 20, 2008 | 28.00 |
| Oct 17, 2008 | 26.60 |
| Oct 16, 2008 | 27.21 |
| Oct 15, 2008 | 27.06 |
| Oct 14, 2008 | 28.79 |
| Oct 13, 2008 | 30.30 |
| Oct 10, 2008 | 28.34 |
| Oct 9, 2008 | 27.46 |
| Oct 8, 2008 | 28.14 |
| Oct 7, 2008 | 28.91 |
| Oct 6, 2008 | 30.07 |
| Oct 3, 2008 | 31.03 |
| Oct 2, 2008 | 31.50 |
| Oct 1, 2008 | 32.64 |
| Sep 30, 2008 | 33.03 |
| Sep 29, 2008 | 32.80 |
| Sep 26, 2008 | 33.35 |
| Sep 25, 2008 | 31.72 |
| Sep 24, 2008 | 32.30 |
| Sep 23, 2008 | 31.47 |
| Sep 22, 2008 | 31.48 |
| Sep 19, 2008 | 32.89 |
| Sep 18, 2008 | 32.09 |
| Sep 17, 2008 | 31.71 |
| Sep 16, 2008 | 32.59 |
| Sep 15, 2008 | 33.18 |
| Sep 12, 2008 | 34.01 |
| Sep 11, 2008 | 34.00 |
| Sep 10, 2008 | 33.10 |
| Sep 9, 2008 | 32.95 |
| Sep 8, 2008 | 33.79 |
| Sep 5, 2008 | 33.35 |
| Sep 4, 2008 | 33.99 |
| Sep 3, 2008 | 34.82 |
| Sep 2, 2008 | 35.17 |
| Aug 29, 2008 | 34.08 |
| Aug 28, 2008 | 34.90 |
| Aug 27, 2008 | 34.79 |
| Aug 26, 2008 | 34.16 |
| Aug 25, 2008 | 34.05 |
| Aug 22, 2008 | 35.02 |
| Aug 21, 2008 | 34.49 |
| Aug 20, 2008 | 34.52 |
| Aug 19, 2008 | 34.40 |
| Aug 18, 2008 | 35.10 |
| Aug 15, 2008 | 35.02 |
| Aug 14, 2008 | 35.05 |
| Aug 13, 2008 | 34.70 |
| Aug 12, 2008 | 34.81 |
| Aug 11, 2008 | 34.87 |
| Aug 8, 2008 | 34.55 |
| Aug 7, 2008 | 33.19 |
| Aug 6, 2008 | 34.01 |
| Aug 5, 2008 | 33.66 |
| Aug 4, 2008 | 32.66 |
| Aug 1, 2008 | 32.77 |
| Jul 31, 2008 | 32.92 |
| Jul 30, 2008 | 32.82 |
| Jul 29, 2008 | 33.02 |
| Jul 28, 2008 | 32.34 |
| Jul 25, 2008 | 32.89 |
| Jul 24, 2008 | 32.88 |
| Jul 23, 2008 | 33.71 |
| Jul 22, 2008 | 33.69 |
| Jul 21, 2008 | 33.19 |
| Jul 18, 2008 | 32.96 |
| Jul 17, 2008 | 32.69 |
| Jul 16, 2008 | 32.00 |
| Jul 15, 2008 | 30.74 |
| Jul 14, 2008 | 30.66 |
| Jul 11, 2008 | 31.33 |
| Jul 10, 2008 | 31.95 |
| Jul 9, 2008 | 31.54 |
| Jul 8, 2008 | 32.13 |
| Jul 7, 2008 | 31.02 |
| Jul 3, 2008 | 31.04 |
| Jul 2, 2008 | 30.84 |
| Jul 1, 2008 | 31.75 |
| Jun 30, 2008 | 31.28 |
| Jun 27, 2008 | 31.58 |
| Jun 26, 2008 | 32.04 |
| Jun 25, 2008 | 32.09 |
| Jun 24, 2008 | 31.60 |
| Jun 23, 2008 | 32.00 |
| Jun 20, 2008 | 32.39 |
| Jun 19, 2008 | 33.26 |
| Jun 18, 2008 | 32.60 |
| Jun 17, 2008 | 33.04 |
| Jun 16, 2008 | 33.67 |
| Jun 13, 2008 | 33.65 |
| Jun 12, 2008 | 32.87 |
| Jun 11, 2008 | 32.52 |
| Jun 10, 2008 | 33.28 |
| Jun 9, 2008 | 33.34 |
| Jun 6, 2008 | 33.17 |
| Jun 5, 2008 | 34.00 |
| Jun 4, 2008 | 33.61 |
| Jun 3, 2008 | 33.63 |
| Jun 2, 2008 | 33.79 |
| May 30, 2008 | 34.55 |
| May 29, 2008 | 35.01 |
| May 28, 2008 | 34.45 |
| May 27, 2008 | 34.61 |
| May 23, 2008 | 34.11 |
| May 22, 2008 | 34.87 |
| May 21, 2008 | 36.16 |
| May 20, 2008 | 36.18 |
| May 19, 2008 | 36.27 |
| May 16, 2008 | 36.54 |
| May 15, 2008 | 36.84 |
| May 14, 2008 | 36.37 |
| May 13, 2008 | 36.32 |
| May 12, 2008 | 36.60 |
| May 9, 2008 | 35.95 |
| May 8, 2008 | 36.30 |
| May 7, 2008 | 35.77 |
| May 6, 2008 | 36.45 |
| May 5, 2008 | 36.52 |
| May 2, 2008 | 37.11 |
| May 1, 2008 | 37.21 |
| Apr 30, 2008 | 36.37 |
| Apr 29, 2008 | 36.05 |
| Apr 28, 2008 | 36.29 |
| Apr 25, 2008 | 36.50 |
| Apr 24, 2008 | 36.45 |
| Apr 23, 2008 | 36.27 |
| Apr 22, 2008 | 36.18 |
| Apr 21, 2008 | 36.47 |
| Apr 18, 2008 | 36.75 |
| Apr 17, 2008 | 36.46 |
| Apr 16, 2008 | 36.41 |
| Apr 15, 2008 | 35.64 |
| Apr 14, 2008 | 35.45 |
| Apr 11, 2008 | 35.55 |
| Apr 10, 2008 | 35.85 |
| Apr 9, 2008 | 35.29 |
| Apr 8, 2008 | 35.81 |
| Apr 7, 2008 | 35.98 |
| Apr 4, 2008 | 36.39 |
| Apr 3, 2008 | 35.77 |
| Apr 2, 2008 | 35.84 |
| Apr 1, 2008 | 35.65 |
| Mar 31, 2008 | 34.26 |
| Mar 28, 2008 | 33.45 |
| Mar 27, 2008 | 33.35 |
| Mar 26, 2008 | 32.88 |
| Mar 25, 2008 | 33.29 |
| Mar 24, 2008 | 33.96 |
| Mar 20, 2008 | 32.99 |
| Mar 19, 2008 | 31.85 |
| Mar 18, 2008 | 32.07 |
| Mar 17, 2008 | 31.01 |
| Mar 14, 2008 | 31.10 |
| Mar 13, 2008 | 31.51 |
| Mar 12, 2008 | 31.66 |
| Mar 11, 2008 | 31.63 |
| Mar 10, 2008 | 30.48 |
| Mar 7, 2008 | 30.50 |
| Mar 6, 2008 | 30.96 |
| Mar 5, 2008 | 31.85 |
| Mar 4, 2008 | 31.93 |
| Mar 3, 2008 | 31.30 |
| Feb 29, 2008 | 31.46 |
| Feb 28, 2008 | 32.15 |
| Feb 27, 2008 | 32.73 |
| Feb 26, 2008 | 32.83 |
| Feb 25, 2008 | 33.30 |
| Feb 22, 2008 | 33.03 |
| Feb 21, 2008 | 33.89 |
| Feb 20, 2008 | 34.20 |
| Feb 19, 2008 | 33.65 |
| Feb 15, 2008 | 33.67 |
| Feb 14, 2008 | 34.17 |
| Feb 13, 2008 | 34.47 |
| Feb 12, 2008 | 33.41 |
| Feb 11, 2008 | 32.43 |
| Feb 8, 2008 | 32.15 |
| Feb 7, 2008 | 32.11 |
| Feb 6, 2008 | 32.01 |
| Feb 5, 2008 | 32.63 |
| Feb 4, 2008 | 33.54 |
| Feb 1, 2008 | 33.87 |
| Jan 31, 2008 | 32.72 |
| Jan 30, 2008 | 32.96 |
| Jan 29, 2008 | 34.32 |
| Jan 28, 2008 | 33.70 |
| Jan 25, 2008 | 33.14 |
| Jan 24, 2008 | 33.09 |
| Jan 23, 2008 | 33.34 |
| Jan 22, 2008 | 32.17 |
| Jan 18, 2008 | 33.21 |
| Jan 17, 2008 | 33.03 |
| Jan 16, 2008 | 33.64 |
| Jan 15, 2008 | 33.06 |
| Jan 14, 2008 | 32.99 |
| Jan 11, 2008 | 33.78 |
| Jan 10, 2008 | 33.87 |
| Jan 9, 2008 | 33.51 |
| Jan 8, 2008 | 33.56 |
| Jan 7, 2008 | 34.69 |
| Jan 4, 2008 | 34.01 |
| Jan 3, 2008 | 35.14 |
| Jan 2, 2008 | 34.99 |
| Dec 31, 2007 | 36.22 |
| Dec 28, 2007 | 36.59 |
| Dec 27, 2007 | 36.63 |
| Dec 26, 2007 | 37.30 |
| Dec 24, 2007 | 37.47 |
| Dec 21, 2007 | 37.29 |
| Dec 20, 2007 | 37.02 |
| Dec 19, 2007 | 38.49 |
| Dec 18, 2007 | 38.11 |
| Dec 17, 2007 | 37.77 |
| Dec 14, 2007 | 38.36 |
| Dec 13, 2007 | 39.35 |
| Dec 12, 2007 | 39.53 |
| Dec 11, 2007 | 39.62 |
| Dec 10, 2007 | 40.27 |
| Dec 7, 2007 | 40.10 |
| Dec 6, 2007 | 40.24 |
| Dec 5, 2007 | 40.19 |
| Dec 4, 2007 | 39.45 |
| Dec 3, 2007 | 39.30 |
| Nov 30, 2007 | 39.00 |
| Nov 29, 2007 | 38.94 |
| Nov 28, 2007 | 38.62 |
| Nov 27, 2007 | 37.48 |
| Nov 26, 2007 | 37.24 |
| Nov 23, 2007 | 38.19 |
| Nov 21, 2007 | 38.15 |
| Nov 20, 2007 | 38.89 |
| Nov 19, 2007 | 39.31 |
| Nov 16, 2007 | 39.98 |
| Nov 15, 2007 | 38.88 |
| Nov 14, 2007 | 38.78 |
| Nov 13, 2007 | 39.45 |
| Nov 12, 2007 | 38.87 |
| Nov 9, 2007 | 38.50 |
| Nov 8, 2007 | 39.90 |
| Nov 7, 2007 | 39.76 |
| Nov 6, 2007 | 40.59 |
| Nov 5, 2007 | 40.97 |
| Nov 2, 2007 | 41.17 |
| Nov 1, 2007 | 40.55 |
| Oct 31, 2007 | 41.78 |
| Oct 30, 2007 | 40.84 |
| Oct 29, 2007 | 41.11 |
| Oct 26, 2007 | 41.23 |
| Oct 25, 2007 | 40.40 |
| Oct 24, 2007 | 40.75 |
| Oct 23, 2007 | 41.74 |
| Oct 22, 2007 | 41.69 |
| Oct 19, 2007 | 41.68 |
| Oct 18, 2007 | 42.88 |
| Oct 17, 2007 | 42.75 |
| Oct 16, 2007 | 42.09 |
| Oct 15, 2007 | 41.88 |
| Oct 12, 2007 | 42.05 |
| Oct 11, 2007 | 41.62 |
| Oct 10, 2007 | 42.34 |
| Oct 9, 2007 | 42.40 |
| Oct 8, 2007 | 42.16 |
| Oct 5, 2007 | 42.02 |
| Oct 4, 2007 | 41.15 |
| Oct 3, 2007 | 40.81 |
| Oct 2, 2007 | 40.77 |
| Oct 1, 2007 | 41.40 |
| Sep 28, 2007 | 41.00 |
| Sep 27, 2007 | 42.00 |
| Sep 26, 2007 | 43.58 |
| Sep 25, 2007 | 43.34 |
| Sep 24, 2007 | 43.26 |
| Sep 21, 2007 | 43.44 |
| Sep 20, 2007 | 43.50 |
| Sep 19, 2007 | 43.89 |
| Sep 18, 2007 | 43.25 |
| Sep 17, 2007 | 42.51 |
| Sep 14, 2007 | 43.07 |
| Sep 13, 2007 | 43.07 |
| Sep 12, 2007 | 43.81 |
| Sep 11, 2007 | 44.15 |
| Sep 10, 2007 | 43.54 |
| Sep 7, 2007 | 43.49 |
| Sep 6, 2007 | 45.02 |
| Sep 5, 2007 | 44.79 |
| Sep 4, 2007 | 45.12 |
| Aug 31, 2007 | 44.43 |
| Aug 30, 2007 | 44.27 |
| Aug 29, 2007 | 44.46 |
| Aug 28, 2007 | 43.38 |
| Aug 27, 2007 | 44.19 |
| Aug 24, 2007 | 44.36 |
| Aug 23, 2007 | 43.77 |
| Aug 22, 2007 | 43.97 |
| Aug 21, 2007 | 44.39 |
| Aug 20, 2007 | 44.30 |
| Aug 17, 2007 | 44.89 |
| Aug 16, 2007 | 44.37 |
| Aug 15, 2007 | 44.00 |
| Aug 14, 2007 | 44.44 |
| Aug 13, 2007 | 44.54 |
| Aug 10, 2007 | 45.27 |
| Aug 9, 2007 | 45.65 |
| Aug 8, 2007 | 46.31 |
| Aug 7, 2007 | 45.35 |
| Aug 6, 2007 | 44.87 |
| Aug 3, 2007 | 42.54 |
| Aug 2, 2007 | 42.14 |
| Aug 1, 2007 | 41.69 |
| Jul 31, 2007 | 41.38 |
| Jul 30, 2007 | 41.93 |
| Jul 27, 2007 | 41.61 |
| Jul 26, 2007 | 42.26 |
| Jul 25, 2007 | 42.76 |
| Jul 24, 2007 | 42.51 |
| Jul 23, 2007 | 43.01 |
| Jul 20, 2007 | 42.67 |
| Jul 19, 2007 | 43.38 |
| Jul 18, 2007 | 43.48 |
| Jul 17, 2007 | 43.91 |
| Jul 16, 2007 | 43.94 |
| Jul 13, 2007 | 43.44 |
| Jul 12, 2007 | 41.44 |
| Jul 11, 2007 | 40.98 |
| Jul 10, 2007 | 40.27 |
| Jul 9, 2007 | 39.65 |
| Jul 6, 2007 | 39.37 |
| Jul 5, 2007 | 39.15 |
| Jul 3, 2007 | 38.97 |
| Jul 2, 2007 | 39.37 |
| Jun 29, 2007 | 39.12 |
| Jun 28, 2007 | 39.28 |
| Jun 27, 2007 | 40.23 |
| Jun 26, 2007 | 39.78 |
| Jun 25, 2007 | 39.42 |
| Jun 22, 2007 | 39.69 |
| Jun 21, 2007 | 40.20 |
| Jun 20, 2007 | 40.21 |
| Jun 19, 2007 | 40.27 |
| Jun 18, 2007 | 40.11 |
| Jun 15, 2007 | 40.37 |
| Jun 14, 2007 | 40.24 |
| Jun 13, 2007 | 40.33 |
| Jun 12, 2007 | 39.55 |
| Jun 11, 2007 | 39.88 |
| Jun 8, 2007 | 39.69 |
| Jun 7, 2007 | 39.26 |
| Jun 6, 2007 | 39.85 |
| Jun 5, 2007 | 40.23 |
| Jun 4, 2007 | 40.27 |
| Jun 1, 2007 | 40.60 |
| May 31, 2007 | 40.40 |
| May 30, 2007 | 39.84 |
| May 29, 2007 | 40.03 |
| May 25, 2007 | 40.07 |
| May 24, 2007 | 39.89 |
| May 23, 2007 | 40.22 |
| May 22, 2007 | 40.09 |
| May 21, 2007 | 39.98 |
| May 18, 2007 | 39.36 |
| May 17, 2007 | 38.82 |
| May 16, 2007 | 38.90 |
| May 15, 2007 | 38.10 |
| May 14, 2007 | 38.64 |
| May 11, 2007 | 39.04 |
| May 10, 2007 | 38.44 |
| May 9, 2007 | 38.58 |
| May 8, 2007 | 38.02 |
| May 7, 2007 | 38.10 |
| May 4, 2007 | 37.80 |
| May 3, 2007 | 37.91 |
| May 2, 2007 | 37.76 |
| May 1, 2007 | 37.39 |
| Apr 30, 2007 | 37.10 |
| Apr 27, 2007 | 37.54 |
| Apr 26, 2007 | 36.37 |
| Apr 25, 2007 | 37.05 |
| Apr 24, 2007 | 36.88 |
| Apr 23, 2007 | 37.00 |
| Apr 20, 2007 | 37.05 |
| Apr 19, 2007 | 36.25 |
| Apr 18, 2007 | 36.83 |
| Apr 17, 2007 | 37.27 |
| Apr 16, 2007 | 37.27 |
| Apr 13, 2007 | 36.75 |
| Apr 12, 2007 | 36.89 |
| Apr 11, 2007 | 36.92 |
| Apr 10, 2007 | 37.73 |
| Apr 9, 2007 | 37.66 |
| Apr 5, 2007 | 37.89 |
| Apr 4, 2007 | 37.91 |
| Apr 3, 2007 | 37.63 |
| Apr 2, 2007 | 37.50 |
| Mar 30, 2007 | 37.87 |
| Mar 29, 2007 | 38.43 |
| Mar 28, 2007 | 39.20 |
| Mar 27, 2007 | 39.70 |
| Mar 26, 2007 | 40.65 |
| Mar 23, 2007 | 40.73 |
| Mar 22, 2007 | 40.87 |
| Mar 21, 2007 | 40.90 |
| Mar 20, 2007 | 39.96 |
| Mar 19, 2007 | 39.91 |
| Mar 16, 2007 | 39.73 |
| Mar 15, 2007 | 40.06 |
| Mar 14, 2007 | 39.58 |
| Mar 13, 2007 | 38.99 |
| Mar 12, 2007 | 39.79 |
| Mar 9, 2007 | 39.48 |
| Mar 8, 2007 | 39.84 |
| Mar 7, 2007 | 39.87 |
| Mar 6, 2007 | 39.84 |
| Mar 5, 2007 | 39.50 |
| Mar 2, 2007 | 39.16 |
| Mar 1, 2007 | 40.01 |
| Feb 28, 2007 | 40.63 |
| Feb 27, 2007 | 41.32 |
| Feb 26, 2007 | 42.29 |
| Feb 23, 2007 | 42.38 |
| Feb 22, 2007 | 41.79 |
| Feb 21, 2007 | 41.63 |
| Feb 20, 2007 | 41.60 |
| Feb 16, 2007 | 41.58 |
| Feb 15, 2007 | 41.65 |
| Feb 14, 2007 | 41.77 |
| Feb 13, 2007 | 40.87 |
| Feb 12, 2007 | 40.50 |
| Feb 9, 2007 | 40.34 |
| Feb 8, 2007 | 40.67 |
| Feb 7, 2007 | 40.63 |
| Feb 6, 2007 | 40.40 |
| Feb 5, 2007 | 40.50 |
| Feb 2, 2007 | 40.44 |
| Feb 1, 2007 | 40.32 |
| Jan 31, 2007 | 40.01 |
| Jan 30, 2007 | 39.70 |
| Jan 29, 2007 | 40.00 |
| Jan 26, 2007 | 39.77 |
| Jan 25, 2007 | 39.70 |
| Jan 24, 2007 | 40.60 |
| Jan 23, 2007 | 39.64 |
| Jan 22, 2007 | 39.60 |
| Jan 19, 2007 | 40.11 |
| Jan 18, 2007 | 40.42 |
| Jan 17, 2007 | 40.80 |
| Jan 16, 2007 | 40.69 |
| Jan 12, 2007 | 40.67 |
| Jan 11, 2007 | 40.72 |
| Jan 10, 2007 | 40.31 |
| Jan 9, 2007 | 40.19 |
| Jan 8, 2007 | 40.10 |
| Jan 5, 2007 | 40.03 |
| Jan 4, 2007 | 40.01 |
| Jan 3, 2007 | 39.31 |
| Dec 29, 2006 | 39.54 |
| Dec 28, 2006 | 39.79 |
| Dec 27, 2006 | 39.91 |
| Dec 26, 2006 | 39.81 |
| Dec 22, 2006 | 39.88 |
| Dec 21, 2006 | 40.41 |
| Dec 20, 2006 | 39.92 |
| Dec 19, 2006 | 40.86 |
| Dec 18, 2006 | 40.38 |
| Dec 15, 2006 | 40.76 |
| Dec 14, 2006 | 39.95 |
| Dec 13, 2006 | 39.05 |
| Dec 12, 2006 | 39.00 |
| Dec 11, 2006 | 39.26 |
| Dec 8, 2006 | 39.18 |
| Dec 7, 2006 | 39.11 |
| Dec 6, 2006 | 39.39 |
| Dec 5, 2006 | 39.62 |
| Dec 4, 2006 | 39.68 |
| Dec 1, 2006 | 39.24 |
| Nov 30, 2006 | 39.41 |
| Nov 29, 2006 | 39.37 |
| Nov 28, 2006 | 39.36 |
| Nov 27, 2006 | 39.21 |
| Nov 24, 2006 | 39.63 |
| Nov 22, 2006 | 39.85 |
| Nov 21, 2006 | 39.86 |
| Nov 20, 2006 | 40.40 |
| Nov 17, 2006 | 40.46 |
| Nov 16, 2006 | 40.11 |
| Nov 15, 2006 | 39.74 |
| Nov 14, 2006 | 38.99 |
| Nov 13, 2006 | 38.61 |
| Nov 10, 2006 | 38.60 |
| Nov 9, 2006 | 38.55 |
| Nov 8, 2006 | 39.31 |
| Nov 7, 2006 | 39.10 |
| Nov 6, 2006 | 38.94 |
| Nov 3, 2006 | 38.50 |
| Nov 2, 2006 | 38.70 |
| Nov 1, 2006 | 39.08 |
| Oct 31, 2006 | 39.48 |
| Oct 30, 2006 | 39.81 |
| Oct 27, 2006 | 39.45 |
| Oct 26, 2006 | 39.67 |
| Oct 25, 2006 | 39.54 |
| Oct 24, 2006 | 39.65 |
| Oct 23, 2006 | 39.80 |
| Oct 20, 2006 | 38.50 |
| Oct 19, 2006 | 38.70 |
| Oct 18, 2006 | 38.92 |
| Oct 17, 2006 | 38.77 |
| Oct 16, 2006 | 38.96 |
| Oct 13, 2006 | 38.67 |
| Oct 12, 2006 | 38.86 |
| Oct 11, 2006 | 38.76 |
| Oct 10, 2006 | 38.46 |
| Oct 9, 2006 | 38.30 |
| Oct 6, 2006 | 38.21 |
| Oct 5, 2006 | 38.04 |
| Oct 4, 2006 | 37.32 |
| Oct 3, 2006 | 36.94 |
| Oct 2, 2006 | 36.67 |
| Sep 29, 2006 | 36.85 |
| Sep 28, 2006 | 37.29 |
| Sep 27, 2006 | 36.78 |
| Sep 26, 2006 | 37.08 |
| Sep 25, 2006 | 36.32 |
| Sep 22, 2006 | 35.44 |
| Sep 21, 2006 | 35.76 |
| Sep 20, 2006 | 35.94 |
| Sep 19, 2006 | 36.09 |
| Sep 18, 2006 | 35.90 |
| Sep 15, 2006 | 35.92 |
| Sep 14, 2006 | 35.36 |
| Sep 13, 2006 | 35.20 |
| Sep 12, 2006 | 35.18 |
| Sep 11, 2006 | 35.06 |
| Sep 8, 2006 | 35.22 |
| Sep 7, 2006 | 34.92 |
| Sep 6, 2006 | 35.28 |
| Sep 5, 2006 | 35.92 |
| Sep 1, 2006 | 36.19 |
| Aug 31, 2006 | 35.95 |
| Aug 30, 2006 | 36.32 |
| Aug 29, 2006 | 35.99 |
| Aug 28, 2006 | 36.03 |
| Aug 25, 2006 | 35.45 |
| Aug 24, 2006 | 35.20 |
| Aug 23, 2006 | 35.20 |
| Aug 22, 2006 | 35.61 |
| Aug 21, 2006 | 35.89 |
| Aug 18, 2006 | 35.74 |
| Aug 17, 2006 | 35.70 |
| Aug 16, 2006 | 35.56 |
| Aug 15, 2006 | 34.84 |
| Aug 14, 2006 | 34.05 |
| Aug 11, 2006 | 34.04 |
| Aug 10, 2006 | 34.15 |
| Aug 9, 2006 | 33.84 |
| Aug 8, 2006 | 33.79 |
| Aug 7, 2006 | 34.11 |
| Aug 4, 2006 | 34.29 |
| Aug 3, 2006 | 33.62 |
| Aug 2, 2006 | 33.41 |
| Aug 1, 2006 | 33.19 |
| Jul 31, 2006 | 34.18 |
| Jul 28, 2006 | 34.46 |
| Jul 27, 2006 | 33.81 |
| Jul 26, 2006 | 33.88 |
| Jul 25, 2006 | 34.50 |
| Jul 24, 2006 | 35.02 |
| Jul 21, 2006 | 35.30 |
| Jul 20, 2006 | 35.57 |
| Jul 19, 2006 | 36.55 |
| Jul 18, 2006 | 36.32 |
| Jul 17, 2006 | 36.53 |
| Jul 14, 2006 | 36.75 |
| Jul 13, 2006 | 36.87 |
| Jul 12, 2006 | 37.06 |
| Jul 11, 2006 | 37.67 |
| Jul 10, 2006 | 37.65 |
| Jul 7, 2006 | 37.59 |
| Jul 6, 2006 | 38.03 |
| Jul 5, 2006 | 38.28 |
| Jul 3, 2006 | 38.98 |
| Jun 30, 2006 | 38.98 |
| Jun 29, 2006 | 39.67 |
| Jun 28, 2006 | 39.57 |
| Jun 27, 2006 | 39.22 |
| Jun 26, 2006 | 39.52 |
| Jun 23, 2006 | 39.46 |
| Jun 22, 2006 | 39.19 |
| Jun 21, 2006 | 39.45 |
| Jun 20, 2006 | 38.90 |
| Jun 19, 2006 | 38.73 |
| Jun 16, 2006 | 38.60 |
| Jun 15, 2006 | 37.59 |
| Jun 14, 2006 | 36.95 |
| Jun 13, 2006 | 36.70 |
| Jun 12, 2006 | 37.00 |
| Jun 9, 2006 | 37.26 |
| Jun 8, 2006 | 37.14 |
| Jun 7, 2006 | 37.35 |
| Jun 6, 2006 | 37.69 |
| Jun 5, 2006 | 38.19 |
| Jun 2, 2006 | 37.45 |
| Jun 1, 2006 | 37.67 |
| May 31, 2006 | 36.71 |
| May 30, 2006 | 36.78 |
| May 26, 2006 | 38.13 |
| May 25, 2006 | 38.19 |
| May 24, 2006 | 38.33 |
| May 23, 2006 | 37.92 |
| May 22, 2006 | 38.72 |
| May 19, 2006 | 38.55 |
| May 18, 2006 | 38.45 |
| May 17, 2006 | 38.68 |
| May 16, 2006 | 39.36 |
| May 15, 2006 | 39.61 |
| May 12, 2006 | 39.95 |
| May 11, 2006 | 40.22 |
| May 10, 2006 | 40.46 |
| May 9, 2006 | 40.55 |
| May 8, 2006 | 40.08 |
| May 5, 2006 | 40.44 |
| May 4, 2006 | 39.84 |
| May 3, 2006 | 39.63 |
| May 2, 2006 | 40.26 |
| May 1, 2006 | 40.04 |
| Apr 28, 2006 | 40.39 |
| Apr 27, 2006 | 40.91 |
| Apr 26, 2006 | 39.99 |
| Apr 25, 2006 | 40.19 |
| Apr 24, 2006 | 40.38 |
| Apr 21, 2006 | 40.50 |
| Apr 20, 2006 | 41.51 |
| Apr 19, 2006 | 41.45 |
| Apr 18, 2006 | 41.65 |
| Apr 17, 2006 | 40.47 |
| Apr 13, 2006 | 40.82 |
| Apr 12, 2006 | 40.51 |
| Apr 11, 2006 | 40.60 |
| Apr 10, 2006 | 40.72 |
| Apr 7, 2006 | 40.82 |
| Apr 6, 2006 | 41.34 |
| Apr 5, 2006 | 41.74 |
| Apr 4, 2006 | 41.68 |
| Apr 3, 2006 | 41.77 |
| Mar 31, 2006 | 41.66 |
| Mar 30, 2006 | 41.17 |
| Mar 29, 2006 | 40.78 |
| Mar 28, 2006 | 40.16 |
| Mar 27, 2006 | 40.27 |
| Mar 24, 2006 | 40.12 |
| Mar 23, 2006 | 40.40 |
| Mar 22, 2006 | 40.50 |
| Mar 21, 2006 | 40.96 |
| Mar 20, 2006 | 41.07 |
| Mar 17, 2006 | 40.34 |
| Mar 16, 2006 | 40.10 |
| Mar 15, 2006 | 40.33 |
| Mar 14, 2006 | 40.36 |
| Mar 13, 2006 | 39.14 |
| Mar 10, 2006 | 39.59 |
| Mar 9, 2006 | 39.31 |
| Mar 8, 2006 | 39.58 |
| Mar 7, 2006 | 39.12 |
| Mar 6, 2006 | 39.76 |
| Mar 3, 2006 | 40.29 |
| Mar 2, 2006 | 40.17 |
| Mar 1, 2006 | 40.19 |
| Feb 28, 2006 | 40.05 |
| Feb 27, 2006 | 39.71 |
| Feb 24, 2006 | 37.68 |
| Feb 23, 2006 | 37.63 |
| Feb 22, 2006 | 37.70 |
| Feb 21, 2006 | 37.18 |
| Feb 17, 2006 | 37.89 |
| Feb 16, 2006 | 38.22 |
| Feb 15, 2006 | 37.74 |
| Feb 14, 2006 | 37.45 |
| Feb 13, 2006 | 37.21 |
| Feb 10, 2006 | 37.43 |
| Feb 9, 2006 | 37.48 |
| Feb 8, 2006 | 37.75 |
| Feb 7, 2006 | 36.90 |
| Feb 6, 2006 | 36.39 |
| Feb 3, 2006 | 36.45 |
| Feb 2, 2006 | 37.49 |
| Feb 1, 2006 | 37.01 |
| Jan 31, 2006 | 36.35 |
| Jan 30, 2006 | 37.01 |
| Jan 27, 2006 | 37.04 |
| Jan 26, 2006 | 36.41 |
| Jan 25, 2006 | 36.78 |
| Jan 24, 2006 | 37.57 |
| Jan 23, 2006 | 36.99 |
| Jan 20, 2006 | 37.40 |
| Jan 19, 2006 | 38.11 |
| Jan 18, 2006 | 37.79 |
| Jan 17, 2006 | 37.46 |
| Jan 13, 2006 | 36.95 |
| Jan 12, 2006 | 36.80 |
| Jan 11, 2006 | 37.51 |
| Jan 10, 2006 | 37.29 |
| Jan 9, 2006 | 38.02 |
| Jan 6, 2006 | 38.46 |
| Jan 5, 2006 | 38.83 |
| Jan 4, 2006 | 38.96 |
| Jan 3, 2006 | 38.63 |
| Dec 30, 2005 | 38.12 |
| Dec 29, 2005 | 38.81 |
| Dec 28, 2005 | 39.33 |
| Dec 27, 2005 | 39.86 |
| Dec 23, 2005 | 40.13 |
| Dec 22, 2005 | 40.06 |
| Dec 21, 2005 | 41.88 |
| Dec 20, 2005 | 41.18 |
| Dec 19, 2005 | 40.96 |
| Dec 16, 2005 | 40.97 |
| Dec 15, 2005 | 41.59 |
| Dec 14, 2005 | 42.22 |
| Dec 13, 2005 | 42.06 |
| Dec 12, 2005 | 41.44 |
| Dec 9, 2005 | 41.17 |
| Dec 8, 2005 | 41.35 |
| Dec 7, 2005 | 41.88 |
| Dec 6, 2005 | 42.18 |
| Dec 5, 2005 | 42.23 |
| Dec 2, 2005 | 42.85 |
| Dec 1, 2005 | 43.14 |
| Nov 30, 2005 | 42.41 |
| Nov 29, 2005 | 42.50 |
| Nov 28, 2005 | 42.00 |
| Nov 25, 2005 | 43.27 |
| Nov 23, 2005 | 43.18 |
| Nov 22, 2005 | 42.78 |
| Nov 21, 2005 | 42.83 |
| Nov 18, 2005 | 42.60 |
| Nov 17, 2005 | 42.47 |
| Nov 16, 2005 | 41.35 |
| Nov 15, 2005 | 40.93 |
| Nov 14, 2005 | 40.75 |
| Nov 11, 2005 | 40.72 |
| Nov 10, 2005 | 40.96 |
| Nov 9, 2005 | 39.84 |
| Nov 8, 2005 | 39.97 |
| Nov 7, 2005 | 40.44 |
| Nov 4, 2005 | 40.28 |
| Nov 3, 2005 | 40.27 |
| Nov 2, 2005 | 39.74 |
| Nov 1, 2005 | 39.43 |
| Oct 31, 2005 | 38.76 |
| Oct 28, 2005 | 38.45 |
| Oct 27, 2005 | 38.00 |
| Oct 26, 2005 | 38.58 |
| Oct 25, 2005 | 38.06 |
| Oct 24, 2005 | 38.01 |
| Oct 21, 2005 | 37.58 |
| Oct 20, 2005 | 37.46 |
| Oct 19, 2005 | 37.35 |
| Oct 18, 2005 | 36.42 |
| Oct 17, 2005 | 36.39 |
| Oct 14, 2005 | 36.53 |
| Oct 13, 2005 | 36.92 |
| Oct 12, 2005 | 37.12 |
| Oct 11, 2005 | 37.46 |
| Oct 10, 2005 | 37.61 |
| Oct 7, 2005 | 37.64 |
| Oct 6, 2005 | 37.72 |
| Oct 5, 2005 | 37.46 |
| Oct 4, 2005 | 37.40 |
| Oct 3, 2005 | 36.98 |
| Sep 30, 2005 | 37.09 |
| Sep 29, 2005 | 36.95 |
| Sep 28, 2005 | 37.25 |
| Sep 27, 2005 | 34.09 |
| Sep 26, 2005 | 34.09 |
| Sep 23, 2005 | 32.98 |
| Sep 22, 2005 | 32.80 |
| Sep 21, 2005 | 32.84 |
| Sep 20, 2005 | 33.05 |
| Sep 19, 2005 | 33.27 |
| Sep 16, 2005 | 33.60 |
| Sep 15, 2005 | 33.62 |
| Sep 14, 2005 | 33.64 |
| Sep 13, 2005 | 33.96 |
| Sep 12, 2005 | 34.23 |
| Sep 9, 2005 | 34.21 |
| Sep 8, 2005 | 33.89 |
| Sep 7, 2005 | 33.84 |
| Sep 6, 2005 | 34.11 |
| Sep 2, 2005 | 33.53 |
| Sep 1, 2005 | 33.71 |
| Aug 31, 2005 | 34.13 |
| Aug 30, 2005 | 34.10 |
| Aug 29, 2005 | 33.98 |
| Aug 26, 2005 | 33.54 |
| Aug 25, 2005 | 34.05 |
| Aug 24, 2005 | 34.06 |
| Aug 23, 2005 | 34.11 |
| Aug 22, 2005 | 34.20 |
| Aug 19, 2005 | 34.41 |
| Aug 18, 2005 | 34.40 |
| Aug 17, 2005 | 34.58 |
| Aug 16, 2005 | 34.63 |
| Aug 15, 2005 | 34.86 |
| Aug 12, 2005 | 34.77 |
| Aug 11, 2005 | 34.59 |
| Aug 10, 2005 | 34.31 |
| Aug 9, 2005 | 34.60 |
| Aug 8, 2005 | 34.64 |
| Aug 5, 2005 | 34.65 |
| Aug 4, 2005 | 34.81 |
| Aug 3, 2005 | 35.25 |
| Aug 2, 2005 | 35.04 |
| Aug 1, 2005 | 34.86 |
| Jul 29, 2005 | 34.91 |
| Jul 28, 2005 | 35.08 |
| Jul 27, 2005 | 34.85 |
| Jul 26, 2005 | 34.84 |
| Jul 25, 2005 | 34.66 |
| Jul 22, 2005 | 34.89 |
| Jul 21, 2005 | 35.00 |
| Jul 20, 2005 | 35.12 |
| Jul 19, 2005 | 34.87 |
| Jul 18, 2005 | 34.66 |
| Jul 15, 2005 | 34.76 |
| Jul 14, 2005 | 34.75 |
| Jul 13, 2005 | 34.63 |
| Jul 12, 2005 | 34.60 |
| Jul 11, 2005 | 34.46 |
| Jul 8, 2005 | 34.09 |
| Jul 7, 2005 | 33.68 |
| Jul 6, 2005 | 33.26 |
| Jul 5, 2005 | 33.03 |
| Jul 1, 2005 | 32.73 |
| Jun 30, 2005 | 32.52 |
| Jun 29, 2005 | 32.85 |
| Jun 28, 2005 | 33.01 |
| Jun 27, 2005 | 30.02 |
| Jun 24, 2005 | 29.77 |
| Jun 23, 2005 | 29.79 |
| Jun 22, 2005 | 30.17 |
| Jun 21, 2005 | 30.20 |
| Jun 20, 2005 | 30.76 |
| Jun 17, 2005 | 30.63 |
| Jun 16, 2005 | 30.32 |
| Jun 15, 2005 | 30.43 |
| Jun 14, 2005 | 30.37 |
| Jun 13, 2005 | 30.31 |
| Jun 10, 2005 | 30.12 |
| Jun 9, 2005 | 30.48 |
| Jun 8, 2005 | 30.05 |
| Jun 7, 2005 | 30.20 |
| Jun 6, 2005 | 30.05 |
| Jun 3, 2005 | 29.80 |
| Jun 2, 2005 | 29.61 |
| Jun 1, 2005 | 29.14 |
| May 31, 2005 | 28.88 |
| May 27, 2005 | 29.58 |
| May 26, 2005 | 29.29 |
| May 25, 2005 | 29.24 |
| May 24, 2005 | 29.55 |
| May 23, 2005 | 29.55 |
| May 20, 2005 | 29.53 |
| May 19, 2005 | 29.70 |
| May 18, 2005 | 29.71 |
| May 17, 2005 | 30.03 |
| May 16, 2005 | 30.03 |
| May 13, 2005 | 30.01 |
| May 12, 2005 | 30.17 |
| May 11, 2005 | 30.50 |
| May 10, 2005 | 30.28 |
| May 9, 2005 | 30.88 |
| May 6, 2005 | 30.85 |
| May 5, 2005 | 30.30 |
| May 4, 2005 | 30.67 |
| May 3, 2005 | 30.12 |
| May 2, 2005 | 30.48 |
| Apr 29, 2005 | 30.60 |
| Apr 28, 2005 | 30.42 |
| Apr 27, 2005 | 30.97 |
| Apr 26, 2005 | 30.48 |
| Apr 25, 2005 | 30.94 |
| Apr 22, 2005 | 30.75 |
| Apr 21, 2005 | 31.41 |
| Apr 20, 2005 | 30.60 |
| Apr 19, 2005 | 31.27 |
| Apr 18, 2005 | 31.44 |
| Apr 15, 2005 | 31.91 |
| Apr 14, 2005 | 32.06 |
| Apr 13, 2005 | 32.16 |
| Apr 12, 2005 | 32.37 |
| Apr 11, 2005 | 32.12 |
| Apr 8, 2005 | 32.01 |
| Apr 7, 2005 | 32.50 |
| Apr 6, 2005 | 32.06 |
| Apr 5, 2005 | 32.28 |
| Apr 4, 2005 | 32.30 |
| Apr 1, 2005 | 32.23 |
| Mar 31, 2005 | 32.82 |
| Mar 30, 2005 | 33.00 |
| Mar 29, 2005 | 32.64 |
| Mar 28, 2005 | 32.79 |
| Mar 24, 2005 | 33.25 |
| Mar 23, 2005 | 34.05 |
| Mar 22, 2005 | 33.01 |
| Mar 21, 2005 | 31.10 |
| Mar 18, 2005 | 31.16 |
| Mar 17, 2005 | 31.54 |
| Mar 16, 2005 | 31.59 |
| Mar 15, 2005 | 31.87 |
| Mar 14, 2005 | 32.51 |
| Mar 11, 2005 | 31.96 |
| Mar 10, 2005 | 32.37 |
| Mar 9, 2005 | 32.21 |
| Mar 8, 2005 | 32.50 |
| Mar 7, 2005 | 32.77 |
| Mar 4, 2005 | 32.36 |
| Mar 3, 2005 | 32.13 |
| Mar 2, 2005 | 32.12 |
| Mar 1, 2005 | 31.99 |
| Feb 28, 2005 | 31.93 |
| Feb 25, 2005 | 31.53 |
| Feb 24, 2005 | 31.24 |
| Feb 23, 2005 | 30.67 |
| Feb 22, 2005 | 30.76 |
| Feb 18, 2005 | 30.96 |
| Feb 17, 2005 | 30.96 |
| Feb 16, 2005 | 31.28 |
| Feb 15, 2005 | 31.31 |
| Feb 14, 2005 | 31.14 |
| Feb 11, 2005 | 31.34 |
| Feb 10, 2005 | 30.95 |
| Feb 9, 2005 | 30.76 |
| Feb 8, 2005 | 31.29 |
| Feb 7, 2005 | 30.81 |
| Feb 4, 2005 | 29.94 |
| Feb 3, 2005 | 30.26 |
| Feb 2, 2005 | 30.03 |
| Feb 1, 2005 | 30.22 |
| Jan 31, 2005 | 30.49 |
| Jan 28, 2005 | 30.13 |
| Jan 27, 2005 | 30.49 |
| Jan 26, 2005 | 30.45 |
| Jan 25, 2005 | 30.78 |
| Jan 24, 2005 | 30.75 |
| Jan 21, 2005 | 30.51 |
| Jan 20, 2005 | 30.99 |
| Jan 19, 2005 | 31.30 |
| Jan 18, 2005 | 31.47 |
| Jan 14, 2005 | 31.14 |
| Jan 13, 2005 | 30.89 |
| Jan 12, 2005 | 31.58 |
| Jan 11, 2005 | 31.88 |
| Jan 10, 2005 | 31.86 |
| Jan 7, 2005 | 32.11 |
| Jan 6, 2005 | 32.22 |
| Jan 5, 2005 | 32.50 |
| Jan 4, 2005 | 32.73 |
| Jan 3, 2005 | 33.40 |
| Dec 31, 2004 | 34.08 |
| Dec 30, 2004 | 33.72 |
| Dec 29, 2004 | 33.98 |
| Dec 28, 2004 | 34.15 |
| Dec 27, 2004 | 33.84 |
| Dec 23, 2004 | 34.27 |
| Dec 22, 2004 | 34.40 |
| Dec 21, 2004 | 33.80 |
| Dec 20, 2004 | 33.39 |
| Dec 17, 2004 | 33.12 |
| Dec 16, 2004 | 33.12 |
| Dec 15, 2004 | 33.22 |
| Dec 14, 2004 | 33.27 |
| Dec 13, 2004 | 32.59 |
| Dec 10, 2004 | 32.87 |
| Dec 9, 2004 | 33.37 |
| Dec 8, 2004 | 33.01 |
| Dec 7, 2004 | 32.79 |
| Dec 6, 2004 | 33.09 |
| Dec 3, 2004 | 33.31 |
| Dec 2, 2004 | 33.78 |
| Dec 1, 2004 | 33.90 |
| Nov 30, 2004 | 33.16 |
| Nov 29, 2004 | 33.44 |
| Nov 26, 2004 | 33.46 |
| Nov 24, 2004 | 33.43 |
| Nov 23, 2004 | 33.18 |
| Nov 22, 2004 | 33.53 |
| Nov 19, 2004 | 32.98 |
| Nov 18, 2004 | 33.26 |
| Nov 17, 2004 | 33.34 |
| Nov 16, 2004 | 33.14 |
| Nov 15, 2004 | 33.42 |
| Nov 12, 2004 | 33.75 |
| Nov 11, 2004 | 33.68 |
| Nov 10, 2004 | 33.33 |
| Nov 9, 2004 | 33.36 |
| Nov 8, 2004 | 33.53 |
| Nov 5, 2004 | 33.72 |
| Nov 4, 2004 | 33.31 |
| Nov 3, 2004 | 32.77 |
| Nov 2, 2004 | 32.83 |
| Nov 1, 2004 | 32.45 |
| Oct 29, 2004 | 32.79 |
| Oct 28, 2004 | 33.00 |
| Oct 27, 2004 | 32.66 |
| Oct 26, 2004 | 32.20 |
| Oct 25, 2004 | 31.79 |
| Oct 22, 2004 | 30.68 |
| Oct 21, 2004 | 31.11 |
| Oct 20, 2004 | 30.95 |
| Oct 19, 2004 | 31.04 |
| Oct 18, 2004 | 30.78 |
| Oct 15, 2004 | 30.54 |
| Oct 14, 2004 | 30.05 |
| Oct 13, 2004 | 30.36 |
| Oct 12, 2004 | 30.61 |
| Oct 11, 2004 | 30.61 |
| Oct 8, 2004 | 30.10 |
| Oct 7, 2004 | 31.16 |
| Oct 6, 2004 | 31.72 |
| Oct 5, 2004 | 31.10 |
| Oct 4, 2004 | 30.70 |
| Oct 1, 2004 | 30.68 |
| Sep 30, 2004 | 30.15 |
| Sep 29, 2004 | 29.80 |
| Sep 28, 2004 | 29.68 |
| Sep 27, 2004 | 29.76 |
| Sep 24, 2004 | 30.07 |
| Sep 23, 2004 | 30.12 |
| Sep 22, 2004 | 30.63 |
| Sep 21, 2004 | 31.72 |
| Sep 20, 2004 | 31.22 |
| Sep 17, 2004 | 31.41 |
| Sep 16, 2004 | 30.96 |
| Sep 15, 2004 | 30.93 |
| Sep 14, 2004 | 31.55 |
| Sep 13, 2004 | 31.89 |
| Sep 10, 2004 | 31.45 |
| Sep 9, 2004 | 31.31 |
| Sep 8, 2004 | 31.24 |
| Sep 7, 2004 | 31.14 |
| Sep 3, 2004 | 30.90 |
| Sep 2, 2004 | 30.52 |
| Sep 1, 2004 | 29.73 |
| Aug 31, 2004 | 29.67 |
| Aug 30, 2004 | 29.76 |
| Aug 27, 2004 | 30.00 |
| Aug 26, 2004 | 30.07 |
| Aug 25, 2004 | 30.07 |
| Aug 24, 2004 | 29.80 |
| Aug 23, 2004 | 30.05 |
| Aug 20, 2004 | 29.96 |
| Aug 19, 2004 | 30.02 |
| Aug 18, 2004 | 30.27 |
| Aug 17, 2004 | 30.15 |
| Aug 16, 2004 | 29.97 |
| Aug 13, 2004 | 29.81 |
| Aug 12, 2004 | 29.93 |
| Aug 11, 2004 | 30.18 |
| Aug 10, 2004 | 29.89 |
| Aug 9, 2004 | 29.04 |
| Aug 6, 2004 | 29.22 |
| Aug 5, 2004 | 30.26 |
| Aug 4, 2004 | 31.11 |
| Aug 3, 2004 | 31.00 |
| Aug 2, 2004 | 31.07 |
| Jul 30, 2004 | 30.71 |
| Jul 29, 2004 | 29.98 |
| Jul 28, 2004 | 29.79 |
| Jul 27, 2004 | 30.05 |
| Jul 26, 2004 | 30.47 |
| Jul 23, 2004 | 30.13 |
| Jul 22, 2004 | 29.97 |
| Jul 21, 2004 | 29.81 |
| Jul 20, 2004 | 30.43 |
| Jul 19, 2004 | 30.29 |
| Jul 16, 2004 | 30.20 |
| Jul 15, 2004 | 30.67 |
| Jul 14, 2004 | 30.91 |
| Jul 13, 2004 | 31.46 |
| Jul 12, 2004 | 31.88 |
| Jul 9, 2004 | 32.00 |
| Jul 8, 2004 | 31.79 |
| Jul 7, 2004 | 32.08 |
| Jul 6, 2004 | 32.75 |
| Jul 2, 2004 | 33.34 |
| Jul 1, 2004 | 33.41 |
| Jun 30, 2004 | 33.88 |
| Jun 29, 2004 | 33.80 |
| Jun 28, 2004 | 33.01 |
| Jun 25, 2004 | 33.92 |
| Jun 24, 2004 | 36.69 |
| Jun 23, 2004 | 36.94 |
| Jun 22, 2004 | 36.99 |
| Jun 21, 2004 | 36.81 |
| Jun 18, 2004 | 37.71 |
| Jun 17, 2004 | 37.38 |
| Jun 16, 2004 | 38.07 |
| Jun 15, 2004 | 37.97 |
| Jun 14, 2004 | 37.51 |
| Jun 10, 2004 | 38.25 |
| Jun 9, 2004 | 38.28 |
| Jun 8, 2004 | 38.84 |
| Jun 7, 2004 | 38.54 |
| Jun 4, 2004 | 37.92 |
| Jun 3, 2004 | 38.17 |
| Jun 2, 2004 | 38.41 |
| Jun 1, 2004 | 38.15 |
| May 28, 2004 | 37.51 |
| May 27, 2004 | 37.92 |
| May 26, 2004 | 37.39 |
| May 25, 2004 | 37.13 |
| May 24, 2004 | 36.19 |
| May 21, 2004 | 36.38 |
| May 20, 2004 | 36.16 |
| May 19, 2004 | 36.67 |
| May 18, 2004 | 36.80 |
| May 17, 2004 | 36.42 |
| May 14, 2004 | 37.43 |
| May 13, 2004 | 37.67 |
| May 12, 2004 | 37.39 |
| May 11, 2004 | 37.71 |
| May 10, 2004 | 37.83 |
| May 7, 2004 | 37.60 |
| May 6, 2004 | 37.05 |
| May 5, 2004 | 36.96 |
| May 4, 2004 | 37.03 |
| May 3, 2004 | 37.54 |
| Apr 30, 2004 | 37.17 |
| Apr 29, 2004 | 36.86 |
| Apr 28, 2004 | 37.11 |
| Apr 27, 2004 | 37.25 |
| Apr 26, 2004 | 36.86 |
| Apr 23, 2004 | 37.85 |
| Apr 22, 2004 | 38.47 |
| Apr 21, 2004 | 38.02 |
| Apr 20, 2004 | 37.99 |
| Apr 19, 2004 | 38.97 |
| Apr 16, 2004 | 38.64 |
| Apr 15, 2004 | 38.80 |
| Apr 14, 2004 | 38.50 |
| Apr 13, 2004 | 38.15 |
| Apr 12, 2004 | 38.69 |
| Apr 8, 2004 | 37.72 |
| Apr 7, 2004 | 37.93 |
| Apr 6, 2004 | 38.13 |
| Apr 5, 2004 | 38.27 |
| Apr 2, 2004 | 38.37 |
| Apr 1, 2004 | 36.22 |
| Mar 31, 2004 | 35.60 |
| Mar 30, 2004 | 35.95 |
| Mar 29, 2004 | 35.71 |
| Mar 26, 2004 | 35.15 |
| Mar 25, 2004 | 35.20 |
| Mar 24, 2004 | 33.89 |
| Mar 23, 2004 | 33.94 |
| Mar 22, 2004 | 33.84 |
| Mar 19, 2004 | 34.01 |
| Mar 18, 2004 | 32.80 |
| Mar 17, 2004 | 33.30 |
| Mar 16, 2004 | 32.87 |
| Mar 15, 2004 | 32.51 |
| Mar 12, 2004 | 33.21 |
| Mar 11, 2004 | 32.96 |
| Mar 10, 2004 | 32.85 |
| Mar 9, 2004 | 33.44 |
| Mar 8, 2004 | 32.63 |
| Mar 5, 2004 | 33.08 |
| Mar 4, 2004 | 33.90 |
| Mar 3, 2004 | 33.31 |
| Mar 2, 2004 | 32.28 |
| Mar 1, 2004 | 32.29 |
| Feb 27, 2004 | 32.05 |
| Feb 26, 2004 | 31.90 |
| Feb 25, 2004 | 32.91 |
| Feb 24, 2004 | 33.70 |
| Feb 23, 2004 | 33.50 |
| Feb 20, 2004 | 34.04 |
| Feb 19, 2004 | 34.30 |
| Feb 18, 2004 | 34.57 |
| Feb 17, 2004 | 35.18 |
| Feb 13, 2004 | 34.88 |
| Feb 12, 2004 | 36.03 |
| Feb 11, 2004 | 36.65 |
| Feb 10, 2004 | 36.29 |
| Feb 9, 2004 | 36.41 |
| Feb 6, 2004 | 36.37 |
| Feb 5, 2004 | 35.81 |
| Feb 4, 2004 | 36.21 |
| Feb 3, 2004 | 36.41 |
| Feb 2, 2004 | 36.86 |
| Jan 30, 2004 | 37.48 |
| Jan 29, 2004 | 37.32 |
| Jan 28, 2004 | 36.84 |
| Jan 27, 2004 | 36.55 |
| Jan 26, 2004 | 36.81 |
| Jan 23, 2004 | 36.70 |
| Jan 22, 2004 | 36.02 |
| Jan 21, 2004 | 35.71 |
| Jan 20, 2004 | 35.50 |
| Jan 16, 2004 | 35.57 |
| Jan 15, 2004 | 35.31 |
| Jan 14, 2004 | 35.14 |
| Jan 13, 2004 | 35.25 |
| Jan 12, 2004 | 35.58 |
| Jan 9, 2004 | 35.81 |
| Jan 8, 2004 | 36.16 |
| Jan 7, 2004 | 36.00 |
| Jan 6, 2004 | 36.25 |
| Jan 5, 2004 | 36.74 |
| Jan 2, 2004 | 36.84 |
| Dec 31, 2003 | 37.20 |
| Dec 30, 2003 | 36.86 |
| Dec 29, 2003 | 37.00 |
| Dec 26, 2003 | 36.70 |
| Dec 24, 2003 | 36.92 |
| Dec 23, 2003 | 36.94 |
| Dec 22, 2003 | 37.15 |
| Dec 19, 2003 | 36.52 |
| Dec 18, 2003 | 38.98 |
| Dec 17, 2003 | 38.15 |
| Dec 16, 2003 | 38.13 |
| Dec 15, 2003 | 37.77 |
| Dec 12, 2003 | 38.61 |
| Dec 11, 2003 | 39.13 |
| Dec 10, 2003 | 38.30 |
| Dec 9, 2003 | 38.11 |
| Dec 8, 2003 | 38.74 |
| Dec 5, 2003 | 38.34 |
| Dec 4, 2003 | 39.57 |
| Dec 3, 2003 | 39.15 |
| Dec 2, 2003 | 39.26 |
| Dec 1, 2003 | 39.12 |
| Nov 28, 2003 | 38.44 |
| Nov 26, 2003 | 38.46 |
| Nov 25, 2003 | 38.40 |
| Nov 24, 2003 | 38.67 |
| Nov 21, 2003 | 37.48 |
| Nov 20, 2003 | 37.44 |
| Nov 19, 2003 | 37.51 |
| Nov 18, 2003 | 37.56 |
| Nov 17, 2003 | 38.07 |
| Nov 14, 2003 | 38.85 |
| Nov 13, 2003 | 40.10 |
| Nov 12, 2003 | 40.14 |
| Nov 11, 2003 | 39.32 |
| Nov 10, 2003 | 39.13 |
| Nov 7, 2003 | 39.75 |
| Nov 6, 2003 | 38.94 |
| Nov 5, 2003 | 39.17 |
| Nov 4, 2003 | 38.78 |
| Nov 3, 2003 | 39.12 |
| Oct 31, 2003 | 38.92 |
| Oct 30, 2003 | 38.16 |
| Oct 29, 2003 | 38.33 |
| Oct 28, 2003 | 38.11 |
| Oct 27, 2003 | 37.41 |
| Oct 24, 2003 | 37.57 |
| Oct 23, 2003 | 37.47 |
| Oct 22, 2003 | 37.01 |
| Oct 21, 2003 | 37.34 |
| Oct 20, 2003 | 37.38 |
| Oct 17, 2003 | 37.20 |
| Oct 16, 2003 | 37.30 |
| Oct 15, 2003 | 37.80 |
| Oct 14, 2003 | 37.85 |
| Oct 13, 2003 | 37.34 |
| Oct 10, 2003 | 37.15 |
| Oct 9, 2003 | 36.66 |
| Oct 8, 2003 | 36.39 |
| Oct 7, 2003 | 36.92 |
| Oct 6, 2003 | 36.14 |
| Oct 3, 2003 | 35.73 |
| Oct 2, 2003 | 34.76 |
| Oct 1, 2003 | 34.55 |
| Sep 30, 2003 | 34.10 |
| Sep 29, 2003 | 34.57 |
| Sep 26, 2003 | 34.23 |
| Sep 25, 2003 | 34.36 |
| Sep 24, 2003 | 34.10 |
| Sep 23, 2003 | 34.59 |
| Sep 22, 2003 | 34.41 |
| Sep 19, 2003 | 34.99 |
| Sep 18, 2003 | 35.15 |
| Sep 17, 2003 | 34.30 |
| Sep 16, 2003 | 34.84 |
| Sep 15, 2003 | 34.44 |
| Sep 12, 2003 | 34.86 |
| Sep 11, 2003 | 34.52 |
| Sep 10, 2003 | 34.85 |
| Sep 9, 2003 | 35.79 |
| Sep 8, 2003 | 35.86 |
| Sep 5, 2003 | 35.92 |
| Sep 4, 2003 | 36.78 |
| Sep 3, 2003 | 36.69 |
| Sep 2, 2003 | 37.16 |
| Aug 29, 2003 | 36.04 |
| Aug 28, 2003 | 35.98 |
| Aug 27, 2003 | 35.52 |
| Aug 26, 2003 | 35.67 |
| Aug 25, 2003 | 36.02 |
| Aug 22, 2003 | 35.79 |
| Aug 21, 2003 | 36.53 |
| Aug 20, 2003 | 35.48 |
| Aug 19, 2003 | 35.88 |
| Aug 18, 2003 | 35.79 |
| Aug 15, 2003 | 35.41 |
| Aug 14, 2003 | 34.97 |
| Aug 13, 2003 | 34.27 |
| Aug 12, 2003 | 34.08 |
| Aug 11, 2003 | 34.00 |
| Aug 8, 2003 | 33.17 |
| Aug 7, 2003 | 32.81 |
| Aug 6, 2003 | 31.94 |
| Aug 5, 2003 | 31.74 |
| Aug 4, 2003 | 32.46 |
| Aug 1, 2003 | 32.17 |
| Jul 31, 2003 | 32.40 |
| Jul 30, 2003 | 31.15 |
| Jul 29, 2003 | 31.29 |
| Jul 28, 2003 | 31.55 |
| Jul 25, 2003 | 30.74 |
| Jul 24, 2003 | 29.91 |
| Jul 23, 2003 | 29.70 |
| Jul 22, 2003 | 29.70 |
| Jul 21, 2003 | 29.00 |
| Jul 18, 2003 | 29.46 |
| Jul 17, 2003 | 29.31 |
| Jul 16, 2003 | 30.05 |
| Jul 15, 2003 | 30.20 |
| Jul 14, 2003 | 29.98 |
| Jul 11, 2003 | 30.23 |
| Jul 10, 2003 | 29.55 |
| Jul 9, 2003 | 30.09 |
| Jul 8, 2003 | 29.96 |
| Jul 7, 2003 | 29.52 |
| Jul 3, 2003 | 28.84 |
| Jul 2, 2003 | 29.15 |
| Jul 1, 2003 | 29.26 |
| Jun 30, 2003 | 29.39 |
| Jun 27, 2003 | 29.28 |
| Jun 26, 2003 | 30.15 |
| Jun 25, 2003 | 29.41 |
| Jun 24, 2003 | 30.43 |
| Jun 23, 2003 | 29.67 |
| Jun 20, 2003 | 30.15 |
| Jun 19, 2003 | 30.45 |
| Jun 18, 2003 | 31.26 |
| Jun 17, 2003 | 30.82 |
| Jun 16, 2003 | 30.86 |
| Jun 13, 2003 | 29.46 |
| Jun 12, 2003 | 30.24 |
| Jun 11, 2003 | 30.09 |
| Jun 10, 2003 | 30.47 |
| Jun 9, 2003 | 30.25 |
| Jun 6, 2003 | 30.82 |
| Jun 5, 2003 | 29.90 |
| Jun 4, 2003 | 30.37 |
| Jun 3, 2003 | 30.20 |
| Jun 2, 2003 | 30.71 |
| May 30, 2003 | 30.52 |
| May 29, 2003 | 30.09 |
| May 28, 2003 | 30.06 |
| May 27, 2003 | 29.72 |
| May 23, 2003 | 29.05 |
| May 22, 2003 | 29.08 |
| May 21, 2003 | 28.96 |
| May 20, 2003 | 29.14 |
| May 19, 2003 | 28.68 |
| May 16, 2003 | 29.54 |
| May 15, 2003 | 30.24 |
| May 14, 2003 | 30.15 |
| May 13, 2003 | 30.74 |
| May 12, 2003 | 30.80 |
| May 9, 2003 | 30.74 |
| May 8, 2003 | 30.82 |
| May 7, 2003 | 31.34 |
| May 6, 2003 | 31.86 |
| May 5, 2003 | 31.45 |
| May 2, 2003 | 31.55 |
| May 1, 2003 | 30.87 |
| Apr 30, 2003 | 31.15 |
| Apr 29, 2003 | 30.92 |
| Apr 28, 2003 | 30.86 |
| Apr 25, 2003 | 29.46 |
| Apr 24, 2003 | 30.73 |
| Apr 23, 2003 | 31.15 |
| Apr 22, 2003 | 30.73 |
| Apr 21, 2003 | 29.66 |
| Apr 17, 2003 | 30.19 |
| Apr 16, 2003 | 28.94 |
| Apr 15, 2003 | 29.35 |
| Apr 14, 2003 | 29.16 |
| Apr 11, 2003 | 28.40 |
| Apr 10, 2003 | 28.47 |
| Apr 9, 2003 | 27.97 |
| Apr 8, 2003 | 28.58 |
| Apr 7, 2003 | 28.58 |
| Apr 4, 2003 | 28.37 |
| Apr 3, 2003 | 28.49 |
| Apr 2, 2003 | 28.85 |
| Apr 1, 2003 | 27.97 |
| Mar 31, 2003 | 27.47 |
| Mar 28, 2003 | 27.59 |
| Mar 27, 2003 | 28.06 |
| Mar 26, 2003 | 28.47 |
| Mar 25, 2003 | 28.55 |
| Mar 24, 2003 | 28.16 |
| Mar 21, 2003 | 29.42 |
| Mar 20, 2003 | 27.42 |
| Mar 19, 2003 | 27.00 |
| Mar 18, 2003 | 26.59 |
| Mar 17, 2003 | 26.44 |
| Mar 14, 2003 | 25.12 |
| Mar 13, 2003 | 25.37 |
| Mar 12, 2003 | 25.03 |
| Mar 11, 2003 | 24.67 |
| Mar 10, 2003 | 25.00 |
| Mar 7, 2003 | 26.31 |
| Mar 6, 2003 | 26.35 |
| Mar 5, 2003 | 26.53 |
| Mar 4, 2003 | 26.20 |
| Mar 3, 2003 | 26.28 |
| Feb 28, 2003 | 26.24 |
| Feb 27, 2003 | 25.30 |
| Feb 26, 2003 | 24.91 |
| Feb 25, 2003 | 25.33 |
| Feb 24, 2003 | 25.58 |
| Feb 21, 2003 | 25.85 |
| Feb 20, 2003 | 25.17 |
| Feb 19, 2003 | 25.66 |
| Feb 18, 2003 | 25.79 |
| Feb 14, 2003 | 25.34 |
| Feb 13, 2003 | 24.35 |
| Feb 12, 2003 | 24.69 |
| Feb 11, 2003 | 25.01 |
| Feb 10, 2003 | 25.41 |
| Feb 7, 2003 | 25.33 |
| Feb 6, 2003 | 24.89 |
| Feb 5, 2003 | 25.05 |
| Feb 4, 2003 | 25.20 |
| Feb 3, 2003 | 25.69 |
| Jan 31, 2003 | 25.18 |
| Jan 30, 2003 | 24.76 |
| Jan 29, 2003 | 25.79 |
| Jan 28, 2003 | 25.47 |
| Jan 27, 2003 | 24.68 |
| Jan 24, 2003 | 25.13 |
| Jan 23, 2003 | 25.54 |
| Jan 22, 2003 | 25.30 |
| Jan 21, 2003 | 25.78 |
| Jan 17, 2003 | 26.34 |
| Jan 16, 2003 | 27.55 |
| Jan 15, 2003 | 27.53 |
| Jan 14, 2003 | 28.16 |
| Jan 13, 2003 | 28.18 |
| Jan 10, 2003 | 28.87 |
| Jan 9, 2003 | 29.06 |
| Jan 8, 2003 | 28.47 |
| Jan 7, 2003 | 29.45 |
| Jan 6, 2003 | 29.98 |
| Jan 3, 2003 | 29.03 |
| Jan 2, 2003 | 28.92 |
| Dec 31, 2002 | 27.90 |
| Dec 30, 2002 | 27.82 |
| Dec 27, 2002 | 27.36 |
| Dec 26, 2002 | 27.94 |
| Dec 24, 2002 | 28.02 |
| Dec 23, 2002 | 28.31 |
| Dec 20, 2002 | 27.77 |
| Dec 19, 2002 | 26.55 |
| Dec 18, 2002 | 26.24 |
| Dec 17, 2002 | 26.91 |
| Dec 16, 2002 | 27.15 |
| Dec 13, 2002 | 26.42 |
| Dec 12, 2002 | 27.35 |
| Dec 11, 2002 | 27.50 |
| Dec 10, 2002 | 27.47 |
| Dec 9, 2002 | 27.22 |
| Dec 6, 2002 | 28.20 |
| Dec 5, 2002 | 27.95 |
| Dec 4, 2002 | 29.02 |
| Dec 3, 2002 | 28.70 |
| Dec 2, 2002 | 29.51 |
| Nov 29, 2002 | 29.20 |
| Nov 27, 2002 | 29.41 |
| Nov 26, 2002 | 27.99 |
| Nov 25, 2002 | 28.74 |
| Nov 22, 2002 | 29.14 |
| Nov 21, 2002 | 28.77 |
| Nov 20, 2002 | 28.08 |
| Nov 19, 2002 | 27.27 |
| Nov 18, 2002 | 27.54 |
| Nov 15, 2002 | 27.96 |
| Nov 14, 2002 | 27.79 |
| Nov 13, 2002 | 26.29 |
| Nov 12, 2002 | 26.04 |
| Nov 11, 2002 | 25.60 |
| Nov 8, 2002 | 26.42 |
| Nov 7, 2002 | 26.72 |
| Nov 6, 2002 | 27.75 |
| Nov 5, 2002 | 28.15 |
| Nov 4, 2002 | 28.62 |
| Nov 1, 2002 | 28.99 |
| Oct 31, 2002 | 28.82 |
| Oct 30, 2002 | 28.18 |
| Oct 29, 2002 | 27.61 |
| Oct 28, 2002 | 28.76 |
| Oct 25, 2002 | 30.07 |
| Oct 24, 2002 | 27.95 |
| Oct 23, 2002 | 29.23 |
| Oct 22, 2002 | 28.79 |
| Oct 21, 2002 | 29.46 |
| Oct 18, 2002 | 28.52 |
| Oct 17, 2002 | 28.25 |
| Oct 16, 2002 | 27.03 |
| Oct 15, 2002 | 27.90 |
| Oct 14, 2002 | 27.16 |
| Oct 11, 2002 | 26.34 |
| Oct 10, 2002 | 24.98 |
| Oct 9, 2002 | 23.00 |
| Oct 8, 2002 | 23.78 |
| Oct 7, 2002 | 23.19 |
| Oct 4, 2002 | 23.23 |
| Oct 3, 2002 | 23.60 |
| Oct 2, 2002 | 24.13 |
| Oct 1, 2002 | 25.14 |
| Sep 30, 2002 | 24.27 |
| Sep 27, 2002 | 25.14 |
| Sep 26, 2002 | 25.33 |
| Sep 25, 2002 | 24.96 |
| Sep 24, 2002 | 24.35 |
| Sep 23, 2002 | 24.33 |
| Sep 20, 2002 | 24.11 |
| Sep 19, 2002 | 24.77 |
| Sep 18, 2002 | 23.41 |
| Sep 17, 2002 | 23.24 |
| Sep 16, 2002 | 22.97 |
| Sep 13, 2002 | 23.41 |
| Sep 12, 2002 | 23.40 |
| Sep 11, 2002 | 24.31 |
| Sep 10, 2002 | 23.91 |
| Sep 9, 2002 | 23.56 |
| Sep 6, 2002 | 23.32 |
| Sep 5, 2002 | 22.10 |
| Sep 4, 2002 | 23.05 |
| Sep 3, 2002 | 22.50 |
| Aug 30, 2002 | 23.40 |
| Aug 29, 2002 | 23.81 |
| Aug 28, 2002 | 23.79 |
| Aug 27, 2002 | 24.60 |
| Aug 26, 2002 | 25.01 |
| Aug 23, 2002 | 24.37 |
| Aug 22, 2002 | 25.26 |
| Aug 21, 2002 | 24.70 |
| Aug 20, 2002 | 23.97 |
| Aug 19, 2002 | 24.33 |
| Aug 16, 2002 | 24.17 |
| Aug 15, 2002 | 22.98 |
| Aug 14, 2002 | 23.33 |
| Aug 13, 2002 | 21.57 |
| Aug 12, 2002 | 20.55 |
| Aug 9, 2002 | 21.73 |
| Aug 8, 2002 | 22.52 |
| Aug 7, 2002 | 22.61 |
| Aug 6, 2002 | 22.92 |
| Aug 5, 2002 | 22.39 |
| Aug 2, 2002 | 23.86 |
| Aug 1, 2002 | 25.43 |
| Jul 31, 2002 | 26.31 |
| Jul 30, 2002 | 26.01 |
| Jul 29, 2002 | 26.14 |
| Jul 26, 2002 | 23.82 |
| Jul 25, 2002 | 23.08 |
| Jul 24, 2002 | 23.76 |
| Jul 23, 2002 | 22.40 |
| Jul 22, 2002 | 22.23 |
| Jul 19, 2002 | 23.28 |
| Jul 18, 2002 | 24.50 |
| Jul 17, 2002 | 28.22 |
| Jul 16, 2002 | 27.91 |
| Jul 15, 2002 | 29.31 |
| Jul 12, 2002 | 28.34 |
| Jul 11, 2002 | 28.14 |
| Jul 10, 2002 | 27.63 |
| Jul 9, 2002 | 28.76 |
| Jul 8, 2002 | 29.46 |
| Jul 5, 2002 | 31.11 |
| Jul 3, 2002 | 29.58 |
| Jul 2, 2002 | 28.57 |
| Jul 1, 2002 | 29.73 |
| Jun 28, 2002 | 31.29 |
| Jun 27, 2002 | 30.55 |
| Jun 26, 2002 | 30.28 |
| Jun 25, 2002 | 29.17 |
| Jun 24, 2002 | 31.18 |
| Jun 21, 2002 | 30.73 |
| Jun 20, 2002 | 32.25 |
| Jun 19, 2002 | 33.15 |
| Jun 18, 2002 | 33.73 |
| Jun 17, 2002 | 34.41 |
| Jun 14, 2002 | 32.95 |
| Jun 13, 2002 | 32.97 |
| Jun 12, 2002 | 33.92 |
| Jun 11, 2002 | 33.80 |
| Jun 10, 2002 | 34.04 |
| Jun 7, 2002 | 34.51 |
| Jun 6, 2002 | 34.38 |
| Jun 5, 2002 | 35.00 |
| Jun 4, 2002 | 34.47 |
| Jun 3, 2002 | 33.89 |
| May 31, 2002 | 34.65 |
| May 30, 2002 | 34.55 |
| May 29, 2002 | 35.18 |
| May 28, 2002 | 35.36 |
| May 24, 2002 | 35.54 |
| May 23, 2002 | 36.10 |
| May 22, 2002 | 35.79 |
| May 21, 2002 | 36.05 |
| May 20, 2002 | 36.41 |
| May 17, 2002 | 37.63 |
| May 16, 2002 | 37.24 |
| May 15, 2002 | 36.69 |
| May 14, 2002 | 35.56 |
| May 13, 2002 | 34.14 |
| May 10, 2002 | 33.93 |
| May 9, 2002 | 35.06 |
| May 8, 2002 | 36.25 |
| May 7, 2002 | 34.95 |
| May 6, 2002 | 34.45 |
| May 3, 2002 | 35.54 |
| May 2, 2002 | 36.52 |
| May 1, 2002 | 37.04 |
| Apr 30, 2002 | 37.33 |
| Apr 29, 2002 | 36.19 |
| Apr 26, 2002 | 37.33 |
| Apr 25, 2002 | 38.10 |
| Apr 24, 2002 | 38.10 |
| Apr 23, 2002 | 38.46 |
| Apr 22, 2002 | 38.86 |
| Apr 19, 2002 | 39.27 |
| Apr 18, 2002 | 40.00 |
| Apr 17, 2002 | 40.21 |
| Apr 16, 2002 | 41.36 |
| Apr 15, 2002 | 40.50 |
| Apr 12, 2002 | 40.75 |
| Apr 11, 2002 | 39.96 |
| Apr 10, 2002 | 40.61 |
| Apr 9, 2002 | 39.40 |
| Apr 8, 2002 | 39.55 |
| Apr 5, 2002 | 38.94 |
| Apr 4, 2002 | 38.60 |
| Apr 3, 2002 | 38.59 |
| Apr 2, 2002 | 38.79 |
| Apr 1, 2002 | 39.26 |
| Mar 28, 2002 | 39.70 |
| Mar 27, 2002 | 38.32 |
| Mar 26, 2002 | 38.38 |
| Mar 25, 2002 | 38.15 |
| Mar 22, 2002 | 39.26 |
| Mar 21, 2002 | 39.50 |
| Mar 20, 2002 | 39.61 |
| Mar 19, 2002 | 41.40 |
| Mar 18, 2002 | 40.96 |
| Mar 15, 2002 | 40.55 |
| Mar 14, 2002 | 39.55 |
| Mar 13, 2002 | 40.28 |
| Mar 12, 2002 | 41.55 |
| Mar 11, 2002 | 41.56 |
| Mar 8, 2002 | 41.38 |
| Mar 7, 2002 | 40.66 |
| Mar 6, 2002 | 40.64 |
| Mar 5, 2002 | 40.16 |
| Mar 4, 2002 | 41.27 |
| Mar 1, 2002 | 38.40 |
| Feb 28, 2002 | 36.95 |
| Feb 27, 2002 | 36.78 |
| Feb 26, 2002 | 37.14 |
| Feb 25, 2002 | 37.22 |
| Feb 22, 2002 | 36.34 |
| Feb 21, 2002 | 35.30 |
| Feb 20, 2002 | 36.08 |
| Feb 19, 2002 | 35.80 |
| Feb 15, 2002 | 36.10 |
| Feb 14, 2002 | 35.40 |
| Feb 13, 2002 | 35.54 |
| Feb 12, 2002 | 35.40 |
| Feb 11, 2002 | 36.30 |
| Feb 8, 2002 | 35.99 |
| Feb 7, 2002 | 34.95 |
| Feb 6, 2002 | 34.87 |
| Feb 5, 2002 | 35.15 |
| Feb 4, 2002 | 35.14 |
| Feb 1, 2002 | 35.80 |
| Jan 31, 2002 | 36.70 |
| Jan 30, 2002 | 35.89 |
| Jan 29, 2002 | 34.15 |
| Jan 28, 2002 | 35.35 |
| Jan 25, 2002 | 36.06 |
| Jan 24, 2002 | 36.24 |
| Jan 23, 2002 | 35.84 |
| Jan 22, 2002 | 35.35 |
| Jan 18, 2002 | 36.24 |
| Jan 17, 2002 | 37.61 |
| Jan 16, 2002 | 37.05 |
| Jan 15, 2002 | 37.80 |
| Jan 14, 2002 | 36.84 |
| Jan 11, 2002 | 37.02 |
| Jan 10, 2002 | 36.89 |
| Jan 9, 2002 | 35.39 |
| Jan 8, 2002 | 34.56 |
| Jan 7, 2002 | 34.79 |
| Jan 4, 2002 | 35.61 |
| Jan 3, 2002 | 35.21 |
| Jan 2, 2002 | 34.60 |
| Dec 31, 2001 | 34.85 |
| Dec 28, 2001 | 35.80 |
| Dec 27, 2001 | 35.73 |
| Dec 26, 2001 | 35.53 |
| Dec 24, 2001 | 35.12 |
| Dec 21, 2001 | 34.99 |
| Dec 20, 2001 | 34.50 |
| Dec 19, 2001 | 35.61 |
| Dec 18, 2001 | 37.38 |
| Dec 17, 2001 | 38.21 |
| Dec 14, 2001 | 37.79 |
| Dec 13, 2001 | 38.10 |
| Dec 12, 2001 | 39.01 |
| Dec 11, 2001 | 37.92 |
| Dec 10, 2001 | 37.07 |
| Dec 7, 2001 | 37.52 |
| Dec 6, 2001 | 37.53 |
| Dec 5, 2001 | 39.35 |
| Dec 4, 2001 | 35.93 |
| Dec 3, 2001 | 34.84 |
| Nov 30, 2001 | 35.01 |
| Nov 29, 2001 | 34.85 |
| Nov 28, 2001 | 34.89 |
| Nov 27, 2001 | 35.76 |
| Nov 26, 2001 | 36.19 |
| Nov 23, 2001 | 36.02 |
| Nov 21, 2001 | 35.78 |
| Nov 20, 2001 | 35.36 |
| Nov 19, 2001 | 36.15 |
| Nov 16, 2001 | 35.89 |
| Nov 15, 2001 | 36.10 |
| Nov 14, 2001 | 36.62 |
| Nov 13, 2001 | 35.76 |
| Nov 12, 2001 | 34.61 |
| Nov 9, 2001 | 34.81 |
| Nov 8, 2001 | 35.18 |
| Nov 7, 2001 | 34.61 |
| Nov 6, 2001 | 35.05 |
| Nov 5, 2001 | 35.39 |
| Nov 2, 2001 | 33.53 |
| Nov 1, 2001 | 34.09 |
| Oct 31, 2001 | 32.06 |
| Oct 30, 2001 | 32.42 |
| Oct 29, 2001 | 32.35 |
| Oct 26, 2001 | 34.99 |
| Oct 25, 2001 | 33.83 |
| Oct 24, 2001 | 33.40 |
| Oct 23, 2001 | 32.45 |
| Oct 22, 2001 | 32.75 |
| Oct 19, 2001 | 32.47 |
| Oct 18, 2001 | 31.60 |
| Oct 17, 2001 | 32.16 |
| Oct 16, 2001 | 33.37 |
| Oct 15, 2001 | 32.94 |
| Oct 12, 2001 | 33.95 |
| Oct 11, 2001 | 34.33 |
| Oct 10, 2001 | 33.17 |
| Oct 9, 2001 | 30.80 |
| Oct 8, 2001 | 31.79 |
| Oct 5, 2001 | 31.91 |
| Oct 4, 2001 | 31.75 |
| Oct 3, 2001 | 30.83 |
| Oct 2, 2001 | 30.14 |
| Oct 1, 2001 | 30.39 |
| Sep 28, 2001 | 31.51 |
| Sep 27, 2001 | 30.38 |
| Sep 26, 2001 | 29.28 |
| Sep 25, 2001 | 30.00 |
| Sep 24, 2001 | 30.20 |
| Sep 21, 2001 | 29.64 |
| Sep 20, 2001 | 30.45 |
| Sep 19, 2001 | 31.45 |
| Sep 18, 2001 | 31.69 |
| Sep 17, 2001 | 29.57 |
| Sep 10, 2001 | 31.57 |
| Sep 7, 2001 | 31.18 |
| Sep 6, 2001 | 32.30 |
| Sep 5, 2001 | 35.02 |
| Sep 4, 2001 | 36.30 |
| Aug 31, 2001 | 37.07 |
| Aug 30, 2001 | 37.14 |
| Aug 29, 2001 | 37.93 |
| Aug 28, 2001 | 38.20 |
| Aug 27, 2001 | 39.18 |
| Aug 24, 2001 | 39.48 |
| Aug 23, 2001 | 38.21 |
| Aug 22, 2001 | 38.60 |
| Aug 21, 2001 | 38.35 |
| Aug 20, 2001 | 39.14 |
| Aug 17, 2001 | 38.51 |
| Aug 16, 2001 | 39.54 |
| Aug 15, 2001 | 38.86 |
| Aug 14, 2001 | 39.13 |
| Aug 13, 2001 | 39.85 |
| Aug 10, 2001 | 39.12 |
| Aug 9, 2001 | 39.04 |
| Aug 8, 2001 | 38.51 |
| Aug 7, 2001 | 38.50 |
| Aug 6, 2001 | 38.09 |
| Aug 3, 2001 | 37.74 |
| Aug 2, 2001 | 39.00 |
| Aug 1, 2001 | 39.09 |
| Jul 31, 2001 | 39.30 |
| Jul 30, 2001 | 38.58 |
| Jul 27, 2001 | 38.79 |
| Jul 26, 2001 | 39.40 |
| Jul 25, 2001 | 39.04 |
| Jul 24, 2001 | 39.30 |
| Jul 23, 2001 | 39.30 |
| Jul 20, 2001 | 41.00 |
| Jul 19, 2001 | 42.00 |
| Jul 18, 2001 | 41.74 |
| Jul 17, 2001 | 41.47 |
| Jul 16, 2001 | 41.21 |
| Jul 13, 2001 | 41.40 |
| Jul 12, 2001 | 40.86 |
| Jul 11, 2001 | 38.80 |
| Jul 10, 2001 | 38.46 |
| Jul 9, 2001 | 39.58 |
| Jul 6, 2001 | 39.08 |
| Jul 5, 2001 | 39.77 |
| Jul 3, 2001 | 40.45 |
| Jul 2, 2001 | 40.80 |
| Jun 29, 2001 | 40.00 |
| Jun 28, 2001 | 40.69 |
| Jun 27, 2001 | 38.05 |
| Jun 26, 2001 | 38.10 |
| Jun 25, 2001 | 36.71 |
| Jun 22, 2001 | 36.97 |
| Jun 21, 2001 | 38.29 |
| Jun 20, 2001 | 38.12 |
| Jun 19, 2001 | 37.60 |
| Jun 18, 2001 | 37.22 |
| Jun 15, 2001 | 36.70 |
| Jun 14, 2001 | 36.40 |
| Jun 13, 2001 | 36.56 |
| Jun 12, 2001 | 37.72 |
| Jun 11, 2001 | 37.91 |
| Jun 8, 2001 | 38.88 |
| Jun 7, 2001 | 39.34 |
| Jun 6, 2001 | 38.79 |
| Jun 5, 2001 | 39.99 |
| Jun 4, 2001 | 39.81 |
| Jun 1, 2001 | 40.14 |
| May 31, 2001 | 38.43 |
| May 30, 2001 | 39.41 |
| May 29, 2001 | 39.95 |
| May 25, 2001 | 40.42 |
| May 24, 2001 | 40.76 |
| May 23, 2001 | 39.75 |
| May 22, 2001 | 42.76 |
| May 21, 2001 | 40.79 |
| May 18, 2001 | 38.64 |
| May 17, 2001 | 38.46 |
| May 16, 2001 | 38.90 |
| May 15, 2001 | 36.94 |
| May 14, 2001 | 36.19 |
| May 11, 2001 | 35.79 |
| May 10, 2001 | 35.36 |
| May 9, 2001 | 34.76 |
| May 8, 2001 | 34.50 |
| May 7, 2001 | 33.51 |
| May 4, 2001 | 33.25 |
| May 3, 2001 | 31.44 |
| May 2, 2001 | 32.53 |
| May 1, 2001 | 33.55 |
| Apr 30, 2001 | 34.56 |
| Apr 27, 2001 | 34.04 |
| Apr 26, 2001 | 34.45 |
| Apr 25, 2001 | 36.50 |
| Apr 24, 2001 | 34.00 |
| Apr 23, 2001 | 34.50 |
| Apr 20, 2001 | 36.00 |
| Apr 19, 2001 | 36.85 |
| Apr 18, 2001 | 37.87 |
| Apr 17, 2001 | 36.06 |
| Apr 16, 2001 | 35.05 |
| Apr 12, 2001 | 34.11 |
| Apr 11, 2001 | 37.39 |
| Apr 10, 2001 | 38.60 |
| Apr 9, 2001 | 37.91 |
| Apr 6, 2001 | 36.19 |
| Apr 5, 2001 | 36.75 |
| Apr 4, 2001 | 36.75 |
| Apr 3, 2001 | 35.50 |
| Apr 2, 2001 | 37.13 |
| Mar 30, 2001 | 37.06 |
| Mar 29, 2001 | 37.63 |
| Mar 28, 2001 | 38.44 |
| Mar 27, 2001 | 38.31 |
| Mar 26, 2001 | 37.94 |
| Mar 23, 2001 | 38.38 |
| Mar 22, 2001 | 38.25 |
| Mar 21, 2001 | 36.38 |
| Mar 20, 2001 | 34.31 |
| Mar 19, 2001 | 36.38 |
| Mar 16, 2001 | 33.77 |
| Mar 15, 2001 | 35.06 |
| Mar 14, 2001 | 35.69 |
| Mar 13, 2001 | 36.63 |
| Mar 12, 2001 | 35.13 |
| Mar 9, 2001 | 38.88 |
| Mar 8, 2001 | 40.06 |
| Mar 7, 2001 | 40.69 |
| Mar 6, 2001 | 40.81 |
| Mar 5, 2001 | 39.81 |
| Mar 2, 2001 | 39.00 |
| Mar 1, 2001 | 39.44 |
| Feb 28, 2001 | 39.94 |
| Feb 27, 2001 | 41.25 |
| Feb 26, 2001 | 42.88 |
| Feb 23, 2001 | 43.63 |
| Feb 22, 2001 | 44.06 |
| Feb 21, 2001 | 42.19 |
| Feb 20, 2001 | 41.69 |
| Feb 16, 2001 | 41.63 |
| Feb 15, 2001 | 42.75 |
| Feb 14, 2001 | 43.31 |
| Feb 13, 2001 | 41.25 |
| Feb 12, 2001 | 43.06 |
| Feb 9, 2001 | 42.25 |
| Feb 8, 2001 | 41.63 |
| Feb 7, 2001 | 42.13 |
| Feb 6, 2001 | 40.75 |
| Feb 5, 2001 | 39.88 |
| Feb 2, 2001 | 39.63 |
| Feb 1, 2001 | 41.44 |
| Jan 31, 2001 | 45.13 |
| Jan 30, 2001 | 45.25 |
| Jan 29, 2001 | 45.88 |
| Jan 26, 2001 | 45.69 |
| Jan 25, 2001 | 44.50 |
| Jan 24, 2001 | 45.56 |
| Jan 23, 2001 | 46.50 |
| Jan 22, 2001 | 45.75 |
| Jan 19, 2001 | 46.50 |
| Jan 18, 2001 | 48.63 |
| Jan 17, 2001 | 47.75 |
| Jan 16, 2001 | 47.38 |
| Jan 12, 2001 | 48.50 |
| Jan 11, 2001 | 47.94 |
| Jan 10, 2001 | 47.38 |
| Jan 9, 2001 | 48.56 |
| Jan 8, 2001 | 46.44 |
| Jan 5, 2001 | 44.69 |
| Jan 4, 2001 | 45.31 |
| Jan 3, 2001 | 48.63 |
| Jan 2, 2001 | 45.69 |
| Dec 29, 2000 | 48.63 |
| Dec 28, 2000 | 50.88 |
| Dec 27, 2000 | 51.06 |
| Dec 26, 2000 | 50.56 |
| Dec 22, 2000 | 50.56 |
| Dec 21, 2000 | 46.88 |
| Dec 20, 2000 | 42.06 |
| Dec 19, 2000 | 41.88 |
| Dec 18, 2000 | 40.81 |
| Dec 15, 2000 | 39.00 |
| Dec 14, 2000 | 41.25 |
| Dec 13, 2000 | 43.13 |
| Dec 12, 2000 | 42.19 |
| Dec 11, 2000 | 43.69 |
| Dec 8, 2000 | 46.88 |
| Dec 7, 2000 | 44.88 |
| Dec 6, 2000 | 43.75 |
| Dec 5, 2000 | 44.13 |
| Dec 4, 2000 | 46.56 |
| Dec 1, 2000 | 52.56 |
| Nov 30, 2000 | 58.13 |
| Nov 29, 2000 | 59.38 |
| Nov 28, 2000 | 57.41 |
| Nov 27, 2000 | 58.75 |
| Nov 24, 2000 | 58.94 |
| Nov 22, 2000 | 57.88 |
| Nov 21, 2000 | 59.69 |
| Nov 20, 2000 | 59.44 |
| Nov 17, 2000 | 55.94 |
| Nov 16, 2000 | 57.31 |
| Nov 15, 2000 | 57.19 |
| Nov 14, 2000 | 56.69 |
| Nov 13, 2000 | 56.69 |
| Nov 10, 2000 | 55.19 |
| Nov 9, 2000 | 55.13 |
| Nov 8, 2000 | 53.94 |
| Nov 7, 2000 | 56.25 |
| Nov 6, 2000 | 54.75 |
| Nov 3, 2000 | 55.06 |
| Nov 2, 2000 | 55.94 |
| Nov 1, 2000 | 53.94 |
| Oct 31, 2000 | 56.69 |
| Oct 30, 2000 | 58.25 |
| Oct 27, 2000 | 53.69 |
| Oct 26, 2000 | 51.25 |
| Oct 25, 2000 | 54.81 |
| Oct 24, 2000 | 53.00 |
| Oct 23, 2000 | 49.81 |
| Oct 20, 2000 | 50.00 |
| Oct 19, 2000 | 50.63 |
| Oct 18, 2000 | 49.50 |
| Oct 17, 2000 | 50.63 |
| Oct 16, 2000 | 50.81 |
| Oct 13, 2000 | 47.88 |
| Oct 12, 2000 | 48.44 |
| Oct 11, 2000 | 49.75 |
| Oct 10, 2000 | 49.56 |
| Oct 9, 2000 | 51.38 |
| Oct 6, 2000 | 50.94 |
| Oct 5, 2000 | 51.44 |
| Oct 4, 2000 | 51.69 |
| Oct 3, 2000 | 51.13 |
| Oct 2, 2000 | 51.63 |
| Sep 29, 2000 | 52.50 |
| Sep 28, 2000 | 52.44 |
| Sep 27, 2000 | 53.38 |
| Sep 26, 2000 | 51.44 |
| Sep 25, 2000 | 48.56 |
| Sep 22, 2000 | 47.00 |
| Sep 21, 2000 | 46.50 |
| Sep 20, 2000 | 43.56 |
| Sep 19, 2000 | 44.81 |
| Sep 18, 2000 | 43.19 |
| Sep 15, 2000 | 44.13 |
| Sep 14, 2000 | 42.94 |
| Sep 13, 2000 | 43.69 |
| Sep 12, 2000 | 43.06 |
| Sep 11, 2000 | 41.75 |
| Sep 8, 2000 | 41.63 |
| Sep 7, 2000 | 42.75 |
| Sep 6, 2000 | 42.81 |
| Sep 5, 2000 | 43.50 |
| Sep 1, 2000 | 43.75 |
| Aug 31, 2000 | 44.63 |
| Aug 30, 2000 | 43.94 |
| Aug 29, 2000 | 41.44 |
| Aug 28, 2000 | 40.06 |
| Aug 25, 2000 | 42.88 |
| Aug 24, 2000 | 44.13 |
| Aug 23, 2000 | 44.56 |
| Aug 22, 2000 | 45.44 |
| Aug 21, 2000 | 44.75 |
| Aug 18, 2000 | 44.19 |
| Aug 17, 2000 | 44.69 |
| Aug 16, 2000 | 43.75 |
| Aug 15, 2000 | 44.38 |
| Aug 14, 2000 | 44.69 |
| Aug 11, 2000 | 45.06 |
| Aug 10, 2000 | 45.00 |
| Aug 9, 2000 | 46.50 |
| Aug 8, 2000 | 46.13 |
| Aug 7, 2000 | 46.94 |
| Aug 4, 2000 | 45.63 |
| Aug 3, 2000 | 45.06 |
| Aug 2, 2000 | 43.81 |
| Aug 1, 2000 | 44.94 |
| Jul 31, 2000 | 45.75 |
| Jul 28, 2000 | 43.25 |
| Jul 27, 2000 | 44.69 |
| Jul 26, 2000 | 44.88 |
| Jul 25, 2000 | 44.00 |
| Jul 24, 2000 | 45.06 |
| Jul 21, 2000 | 43.25 |
| Jul 20, 2000 | 43.31 |
| Jul 19, 2000 | 42.06 |
| Jul 18, 2000 | 41.88 |
| Jul 17, 2000 | 41.56 |
| Jul 14, 2000 | 42.63 |
| Jul 13, 2000 | 42.69 |
| Jul 12, 2000 | 43.56 |
| Jul 11, 2000 | 42.88 |
| Jul 10, 2000 | 41.63 |
| Jul 7, 2000 | 41.75 |
| Jul 6, 2000 | 42.06 |
| Jul 5, 2000 | 40.69 |
| Jul 3, 2000 | 41.56 |
| Jun 30, 2000 | 42.00 |
| Jun 29, 2000 | 39.13 |
| Jun 28, 2000 | 41.69 |
| Jun 27, 2000 | 41.44 |
| Jun 26, 2000 | 40.44 |
| Jun 23, 2000 | 37.81 |
| Jun 22, 2000 | 40.06 |
| Jun 21, 2000 | 43.06 |
| Jun 20, 2000 | 42.00 |
| Jun 19, 2000 | 42.63 |
| Jun 16, 2000 | 42.06 |
| Jun 15, 2000 | 40.00 |
| Jun 14, 2000 | 38.56 |
| Jun 13, 2000 | 37.56 |
| Jun 12, 2000 | 36.13 |
| Jun 9, 2000 | 37.31 |
| Jun 8, 2000 | 36.13 |
| Jun 7, 2000 | 37.69 |
| Jun 6, 2000 | 36.25 |
| Jun 5, 2000 | 37.81 |
| Jun 2, 2000 | 38.00 |
| Jun 1, 2000 | 40.00 |
| May 31, 2000 | 35.00 |
| May 30, 2000 | 35.69 |
| May 26, 2000 | 34.50 |
| May 25, 2000 | 33.25 |
| May 24, 2000 | 33.13 |
| May 23, 2000 | 30.94 |
| May 22, 2000 | 30.63 |
| May 19, 2000 | 30.17 |
| May 18, 2000 | 30.75 |
| May 17, 2000 | 31.42 |
| May 16, 2000 | 32.17 |
| May 15, 2000 | 32.00 |
| May 12, 2000 | 31.58 |
| May 11, 2000 | 32.38 |
| May 10, 2000 | 29.54 |
| May 9, 2000 | 30.04 |
| May 8, 2000 | 30.42 |
| May 5, 2000 | 31.58 |
| May 4, 2000 | 30.17 |
| May 3, 2000 | 31.96 |
| May 2, 2000 | 31.54 |
| May 1, 2000 | 33.49 |
| Apr 28, 2000 | 35.08 |
| Apr 27, 2000 | 35.42 |
| Apr 26, 2000 | 34.58 |
| Apr 25, 2000 | 36.88 |
| Apr 24, 2000 | 34.71 |
| Apr 20, 2000 | 33.83 |
| Apr 19, 2000 | 32.42 |
| Apr 18, 2000 | 33.46 |
| Apr 17, 2000 | 33.63 |
| Apr 14, 2000 | 31.88 |
| Apr 13, 2000 | 35.58 |
| Apr 12, 2000 | 35.21 |
| Apr 11, 2000 | 34.13 |
| Apr 10, 2000 | 32.38 |
| Apr 7, 2000 | 34.25 |
| Apr 6, 2000 | 34.00 |
| Apr 5, 2000 | 33.00 |
| Apr 4, 2000 | 34.04 |
| Apr 3, 2000 | 35.04 |
| Mar 31, 2000 | 34.92 |
| Mar 30, 2000 | 35.21 |
| Mar 29, 2000 | 35.29 |
| Mar 28, 2000 | 34.75 |
| Mar 27, 2000 | 35.17 |
| Mar 24, 2000 | 34.33 |
| Mar 23, 2000 | 35.25 |
| Mar 22, 2000 | 35.33 |
| Mar 21, 2000 | 35.54 |
| Mar 20, 2000 | 33.38 |
| Mar 17, 2000 | 33.79 |
| Mar 16, 2000 | 31.46 |
| Mar 15, 2000 | 32.96 |
| Mar 14, 2000 | 32.54 |
| Mar 13, 2000 | 32.58 |
| Mar 10, 2000 | 33.92 |
| Mar 9, 2000 | 33.25 |
| Mar 8, 2000 | 32.63 |
| Mar 7, 2000 | 32.13 |
| Mar 6, 2000 | 33.25 |
| Mar 3, 2000 | 32.63 |
| Mar 2, 2000 | 31.92 |
| Mar 1, 2000 | 32.33 |
| Feb 29, 2000 | 33.38 |
| Feb 28, 2000 | 33.50 |
| Feb 25, 2000 | 31.71 |
| Feb 24, 2000 | 34.13 |
| Feb 23, 2000 | 32.92 |
| Feb 22, 2000 | 30.92 |
| Feb 18, 2000 | 30.42 |
| Feb 17, 2000 | 32.33 |
| Feb 16, 2000 | 30.50 |
| Feb 15, 2000 | 30.92 |
| Feb 14, 2000 | 31.00 |
| Feb 11, 2000 | 28.42 |
| Feb 10, 2000 | 29.50 |
| Feb 9, 2000 | 27.67 |
| Feb 8, 2000 | 28.42 |
| Feb 7, 2000 | 28.50 |
| Feb 4, 2000 | 28.33 |
| Feb 3, 2000 | 28.75 |
| Feb 2, 2000 | 29.17 |
| Feb 1, 2000 | 29.33 |
| Jan 31, 2000 | 29.38 |
| Jan 28, 2000 | 28.00 |
| Jan 27, 2000 | 28.71 |
| Jan 26, 2000 | 28.63 |
| Jan 25, 2000 | 28.67 |
| Jan 24, 2000 | 27.04 |
| Jan 21, 2000 | 30.54 |
| Jan 20, 2000 | 30.88 |
| Jan 19, 2000 | 30.42 |
| Jan 18, 2000 | 30.00 |
| Jan 14, 2000 | 30.25 |
| Jan 13, 2000 | 28.25 |
| Jan 12, 2000 | 26.79 |
| Jan 11, 2000 | 27.17 |
| Jan 10, 2000 | 28.08 |
| Jan 7, 2000 | 27.63 |
| Jan 6, 2000 | 27.08 |
| Jan 5, 2000 | 26.13 |
| Jan 4, 2000 | 24.67 |
| Jan 3, 2000 | 26.67 |
| Dec 31, 1999 | 26.67 |
| Dec 30, 1999 | 27.79 |
| Dec 29, 1999 | 27.00 |
| Dec 28, 1999 | 28.25 |
| Dec 27, 1999 | 28.46 |
| Dec 23, 1999 | 27.71 |
| Dec 22, 1999 | 28.21 |
| Dec 21, 1999 | 27.96 |
| Dec 20, 1999 | 27.29 |
| Dec 17, 1999 | 27.21 |
| Dec 16, 1999 | 26.33 |
| Dec 15, 1999 | 26.83 |
| Dec 14, 1999 | 26.25 |
| Dec 13, 1999 | 26.88 |
| Dec 10, 1999 | 27.17 |
| Dec 9, 1999 | 27.54 |
| Dec 8, 1999 | 26.63 |
| Dec 7, 1999 | 27.33 |
| Dec 6, 1999 | 28.63 |
| Dec 3, 1999 | 28.88 |
| Dec 2, 1999 | 27.67 |
| Dec 1, 1999 | 26.50 |
| Nov 30, 1999 | 26.63 |
| Nov 29, 1999 | 26.21 |
| Nov 26, 1999 | 26.83 |
| Nov 24, 1999 | 27.38 |
| Nov 23, 1999 | 27.00 |
| Nov 22, 1999 | 28.08 |
| Nov 19, 1999 | 27.33 |
| Nov 18, 1999 | 27.54 |
| Nov 17, 1999 | 27.67 |
| Nov 16, 1999 | 28.17 |
| Nov 15, 1999 | 28.33 |
| Nov 12, 1999 | 28.21 |
| Nov 11, 1999 | 28.42 |
| Nov 10, 1999 | 28.08 |
| Nov 9, 1999 | 27.25 |
| Nov 8, 1999 | 28.17 |
| Nov 5, 1999 | 27.46 |
| Nov 4, 1999 | 27.46 |
| Nov 3, 1999 | 27.42 |
| Nov 2, 1999 | 26.96 |
| Nov 1, 1999 | 26.42 |
| Oct 29, 1999 | 26.25 |
| Oct 28, 1999 | 26.67 |
| Oct 27, 1999 | 24.54 |
| Oct 26, 1999 | 24.54 |
| Oct 25, 1999 | 26.08 |
| Oct 22, 1999 | 25.38 |
| Oct 21, 1999 | 24.38 |
| Oct 20, 1999 | 24.29 |
| Oct 19, 1999 | 22.75 |
| Oct 18, 1999 | 22.71 |
| Oct 15, 1999 | 23.33 |
| Oct 14, 1999 | 24.10 |
| Oct 13, 1999 | 23.69 |
| Oct 12, 1999 | 24.25 |
| Oct 11, 1999 | 24.88 |
| Oct 8, 1999 | 24.60 |
| Oct 7, 1999 | 24.00 |
| Oct 6, 1999 | 23.75 |
| Oct 5, 1999 | 23.06 |
| Oct 4, 1999 | 23.35 |
| Oct 1, 1999 | 21.75 |
| Sep 30, 1999 | 22.75 |
| Sep 29, 1999 | 21.92 |
| Sep 28, 1999 | 22.31 |
| Sep 27, 1999 | 22.17 |
| Sep 24, 1999 | 21.38 |
| Sep 23, 1999 | 21.25 |
| Sep 22, 1999 | 22.33 |
| Sep 21, 1999 | 21.25 |
| Sep 20, 1999 | 21.75 |
| Sep 17, 1999 | 21.79 |
| Sep 16, 1999 | 21.38 |
| Sep 15, 1999 | 20.15 |
| Sep 14, 1999 | 21.27 |
| Sep 13, 1999 | 20.79 |
| Sep 10, 1999 | 20.42 |
| Sep 9, 1999 | 20.17 |
| Sep 8, 1999 | 19.17 |
| Sep 7, 1999 | 19.46 |
| Sep 3, 1999 | 20.13 |
| Sep 2, 1999 | 19.54 |
| Sep 1, 1999 | 19.75 |
| Aug 31, 1999 | 19.63 |
| Aug 30, 1999 | 17.42 |
| Aug 27, 1999 | 18.00 |
| Aug 26, 1999 | 18.50 |
| Aug 25, 1999 | 18.83 |
| Aug 24, 1999 | 19.50 |
| Aug 23, 1999 | 19.29 |
| Aug 20, 1999 | 18.54 |
| Aug 19, 1999 | 17.54 |
| Aug 18, 1999 | 17.83 |
| Aug 17, 1999 | 18.46 |
| Aug 16, 1999 | 18.33 |
| Aug 13, 1999 | 18.33 |
| Aug 12, 1999 | 18.00 |
| Aug 11, 1999 | 17.54 |
| Aug 10, 1999 | 16.58 |
| Aug 9, 1999 | 17.00 |
| Aug 6, 1999 | 18.00 |
| Aug 5, 1999 | 18.04 |
| Aug 4, 1999 | 17.50 |
| Aug 3, 1999 | 17.50 |
| Aug 2, 1999 | 18.88 |
| Jul 30, 1999 | 18.71 |
| Jul 29, 1999 | 18.42 |
| Jul 28, 1999 | 19.29 |
| Jul 27, 1999 | 19.88 |
| Jul 26, 1999 | 20.08 |
| Jul 23, 1999 | 20.92 |
| Jul 22, 1999 | 20.42 |
| Jul 21, 1999 | 20.96 |
| Jul 20, 1999 | 21.19 |
| Jul 19, 1999 | 21.25 |
| Jul 16, 1999 | 21.33 |
| Jul 15, 1999 | 21.00 |
| Jul 14, 1999 | 20.67 |
| Jul 13, 1999 | 20.25 |
| Jul 12, 1999 | 21.08 |
| Jul 9, 1999 | 22.13 |
| Jul 8, 1999 | 21.46 |
| Jul 7, 1999 | 20.50 |
| Jul 6, 1999 | 20.96 |
| Jul 2, 1999 | 21.42 |
| Jul 1, 1999 | 21.33 |
| Jun 30, 1999 | 21.25 |
| Jun 29, 1999 | 21.08 |
| Jun 28, 1999 | 21.38 |
| Jun 25, 1999 | 20.83 |
| Jun 24, 1999 | 19.33 |
| Jun 23, 1999 | 19.33 |
| Jun 22, 1999 | 18.83 |
| Jun 21, 1999 | 19.17 |
| Jun 18, 1999 | 19.21 |
| Jun 17, 1999 | 19.33 |
| Jun 16, 1999 | 18.71 |
| Jun 15, 1999 | 18.46 |
| Jun 14, 1999 | 18.13 |
| Jun 11, 1999 | 17.42 |
| Jun 10, 1999 | 17.83 |
| Jun 9, 1999 | 18.44 |
| Jun 8, 1999 | 18.29 |
| Jun 7, 1999 | 18.04 |
| Jun 4, 1999 | 18.52 |
| Jun 3, 1999 | 18.77 |
| Jun 2, 1999 | 19.19 |
| Jun 1, 1999 | 18.67 |
| May 28, 1999 | 19.75 |
| May 27, 1999 | 19.29 |
| May 26, 1999 | 19.42 |
| May 25, 1999 | 18.04 |
| May 24, 1999 | 18.75 |
| May 21, 1999 | 19.83 |
| May 20, 1999 | 20.03 |
| May 19, 1999 | 20.67 |
| May 18, 1999 | 20.33 |
| May 17, 1999 | 21.06 |
| May 14, 1999 | 21.19 |
| May 13, 1999 | 21.42 |
| May 12, 1999 | 21.83 |
| May 11, 1999 | 21.33 |
| May 10, 1999 | 21.83 |
| May 7, 1999 | 21.56 |
| May 6, 1999 | 21.89 |
| May 5, 1999 | 22.42 |
| May 4, 1999 | 21.44 |
| May 3, 1999 | 21.69 |
| Apr 30, 1999 | 22.69 |
| Apr 29, 1999 | 23.28 |
| Apr 28, 1999 | 23.67 |
| Apr 27, 1999 | 24.03 |
| Apr 26, 1999 | 24.03 |
| Apr 23, 1999 | 23.56 |
| Apr 22, 1999 | 23.14 |
| Apr 21, 1999 | 22.78 |
| Apr 20, 1999 | 22.56 |
| Apr 19, 1999 | 22.42 |
| Apr 16, 1999 | 22.64 |
| Apr 15, 1999 | 22.94 |
| Apr 14, 1999 | 21.50 |
| Apr 13, 1999 | 21.39 |
| Apr 12, 1999 | 22.25 |
| Apr 9, 1999 | 21.83 |
| Apr 8, 1999 | 22.06 |
| Apr 7, 1999 | 20.89 |
| Apr 6, 1999 | 20.83 |
| Apr 5, 1999 | 21.36 |
| Apr 1, 1999 | 21.33 |
| Mar 31, 1999 | 21.08 |
| Mar 30, 1999 | 21.17 |
| Mar 29, 1999 | 21.47 |
| Mar 26, 1999 | 20.89 |
| Mar 25, 1999 | 21.81 |
| Mar 24, 1999 | 21.39 |
| Mar 23, 1999 | 20.42 |
| Mar 22, 1999 | 20.94 |
| Mar 19, 1999 | 21.92 |
| Mar 18, 1999 | 21.67 |
| Mar 17, 1999 | 21.22 |
| Mar 16, 1999 | 20.81 |
| Mar 15, 1999 | 21.25 |
| Mar 12, 1999 | 20.58 |
| Mar 11, 1999 | 20.39 |
| Mar 10, 1999 | 20.42 |
| Mar 9, 1999 | 19.64 |
| Mar 8, 1999 | 19.36 |
| Mar 5, 1999 | 19.14 |
| Mar 4, 1999 | 19.06 |
| Mar 3, 1999 | 17.14 |
| Mar 2, 1999 | 17.89 |
| Mar 1, 1999 | 19.11 |
| Feb 26, 1999 | 18.83 |
| Feb 25, 1999 | 19.00 |
| Feb 24, 1999 | 19.28 |
| Feb 23, 1999 | 18.78 |
| Feb 22, 1999 | 19.11 |
| Feb 19, 1999 | 18.44 |
| Feb 18, 1999 | 18.50 |
| Feb 17, 1999 | 18.75 |
| Feb 16, 1999 | 20.15 |
| Feb 12, 1999 | 19.86 |
| Feb 11, 1999 | 20.72 |
| Feb 10, 1999 | 19.44 |
| Feb 9, 1999 | 18.61 |
| Feb 8, 1999 | 20.03 |
| Feb 5, 1999 | 20.14 |
| Feb 4, 1999 | 20.06 |
| Feb 3, 1999 | 21.75 |
| Feb 2, 1999 | 21.06 |
| Feb 1, 1999 | 21.39 |
| Jan 29, 1999 | 21.64 |
| Jan 28, 1999 | 21.17 |
| Jan 27, 1999 | 19.97 |
| Jan 26, 1999 | 20.64 |
| Jan 25, 1999 | 19.89 |
| Jan 22, 1999 | 20.60 |
| Jan 21, 1999 | 20.08 |
| Jan 20, 1999 | 20.78 |
| Jan 19, 1999 | 21.00 |
| Jan 15, 1999 | 20.17 |
| Jan 14, 1999 | 20.56 |
| Jan 13, 1999 | 21.69 |
| Jan 12, 1999 | 21.22 |
| Jan 11, 1999 | 22.44 |
| Jan 8, 1999 | 22.67 |
| Jan 7, 1999 | 22.61 |
| Jan 6, 1999 | 22.78 |
| Jan 5, 1999 | 21.97 |
| Jan 4, 1999 | 23.00 |
| Dec 31, 1998 | 22.86 |
| Dec 30, 1998 | 22.47 |
| Dec 29, 1998 | 22.75 |
| Dec 28, 1998 | 22.22 |
| Dec 24, 1998 | 21.92 |
| Dec 23, 1998 | 21.78 |
| Dec 22, 1998 | 22.11 |
| Dec 21, 1998 | 22.64 |
| Dec 18, 1998 | 21.67 |
| Dec 17, 1998 | 21.47 |
| Dec 16, 1998 | 20.22 |
| Dec 15, 1998 | 21.61 |
| Dec 14, 1998 | 20.42 |
| Dec 11, 1998 | 21.44 |
| Dec 10, 1998 | 21.39 |
| Dec 9, 1998 | 22.28 |
| Dec 8, 1998 | 23.28 |
| Dec 7, 1998 | 23.22 |
| Dec 4, 1998 | 22.61 |
| Dec 3, 1998 | 21.17 |
| Dec 2, 1998 | 21.78 |
| Dec 1, 1998 | 21.97 |
| Nov 30, 1998 | 22.11 |
| Nov 27, 1998 | 23.25 |
| Nov 25, 1998 | 23.28 |
| Nov 24, 1998 | 23.39 |
| Nov 23, 1998 | 24.06 |
| Nov 20, 1998 | 23.72 |
| Nov 19, 1998 | 23.61 |
| Nov 18, 1998 | 23.39 |
| Nov 17, 1998 | 22.94 |
| Nov 16, 1998 | 23.36 |
| Nov 13, 1998 | 23.72 |
| Nov 12, 1998 | 23.42 |
| Nov 11, 1998 | 23.17 |
| Nov 10, 1998 | 23.14 |
| Nov 9, 1998 | 22.47 |
| Nov 6, 1998 | 22.86 |
| Nov 5, 1998 | 22.64 |
| Nov 4, 1998 | 22.61 |
| Nov 3, 1998 | 22.17 |
| Nov 2, 1998 | 22.03 |
| Oct 30, 1998 | 22.11 |
| Oct 29, 1998 | 22.28 |
| Oct 28, 1998 | 21.75 |
| Oct 27, 1998 | 20.72 |
| Oct 26, 1998 | 21.36 |
| Oct 23, 1998 | 20.44 |
| Oct 22, 1998 | 20.89 |
| Oct 21, 1998 | 20.56 |
| Oct 20, 1998 | 19.97 |
| Oct 19, 1998 | 20.28 |
| Oct 16, 1998 | 19.33 |
| Oct 15, 1998 | 20.11 |
| Oct 14, 1998 | 19.94 |
| Oct 13, 1998 | 18.92 |
| Oct 12, 1998 | 19.39 |
| Oct 9, 1998 | 19.00 |
| Oct 8, 1998 | 18.61 |
| Oct 7, 1998 | 18.64 |
| Oct 6, 1998 | 20.28 |
| Oct 5, 1998 | 19.81 |
| Oct 2, 1998 | 20.22 |
| Oct 1, 1998 | 19.25 |
| Sep 30, 1998 | 22.92 |
| Sep 29, 1998 | 20.56 |
| Sep 28, 1998 | 20.64 |
| Sep 25, 1998 | 20.50 |
| Sep 24, 1998 | 21.11 |
| Sep 23, 1998 | 21.17 |
| Sep 22, 1998 | 20.83 |
| Sep 21, 1998 | 20.06 |
| Sep 18, 1998 | 19.72 |
| Sep 17, 1998 | 18.50 |
| Sep 16, 1998 | 19.08 |
| Sep 15, 1998 | 19.53 |
| Sep 14, 1998 | 18.89 |
| Sep 11, 1998 | 18.28 |
| Sep 10, 1998 | 18.14 |
| Sep 9, 1998 | 19.28 |
| Sep 8, 1998 | 19.17 |
| Sep 4, 1998 | 18.28 |
| Sep 3, 1998 | 18.08 |
| Sep 2, 1998 | 18.42 |
| Sep 1, 1998 | 17.22 |
| Aug 31, 1998 | 16.89 |
| Aug 28, 1998 | 17.33 |
| Aug 27, 1998 | 16.86 |
| Aug 26, 1998 | 17.94 |
| Aug 25, 1998 | 18.17 |
| Aug 24, 1998 | 17.81 |
| Aug 21, 1998 | 18.17 |
| Aug 20, 1998 | 18.50 |
| Aug 19, 1998 | 18.72 |
| Aug 18, 1998 | 19.22 |
| Aug 17, 1998 | 19.28 |
| Aug 14, 1998 | 17.92 |
| Aug 13, 1998 | 18.50 |
| Aug 12, 1998 | 18.08 |
| Aug 11, 1998 | 17.44 |
| Aug 10, 1998 | 17.89 |
| Aug 7, 1998 | 18.14 |
| Aug 6, 1998 | 18.08 |
| Aug 5, 1998 | 17.39 |
| Aug 4, 1998 | 17.81 |
| Aug 3, 1998 | 17.81 |
| Jul 31, 1998 | 17.97 |
| Jul 30, 1998 | 19.58 |
| Jul 29, 1998 | 18.19 |
| Jul 28, 1998 | 18.53 |
| Jul 27, 1998 | 18.89 |
| Jul 24, 1998 | 18.56 |
| Jul 23, 1998 | 18.67 |
| Jul 22, 1998 | 18.31 |
| Jul 21, 1998 | 17.94 |
| Jul 20, 1998 | 18.67 |
| Jul 17, 1998 | 19.11 |
| Jul 16, 1998 | 19.11 |
| Jul 15, 1998 | 19.56 |
| Jul 14, 1998 | 19.56 |
| Jul 13, 1998 | 18.50 |
| Jul 10, 1998 | 18.44 |
| Jul 9, 1998 | 19.00 |
| Jul 8, 1998 | 18.56 |
| Jul 7, 1998 | 18.67 |
| Jul 6, 1998 | 18.72 |
| Jul 2, 1998 | 19.81 |
| Jul 1, 1998 | 19.06 |
| Jun 30, 1998 | 18.08 |
| Jun 29, 1998 | 19.72 |
| Jun 26, 1998 | 19.39 |
| Jun 25, 1998 | 19.39 |
| Jun 24, 1998 | 18.56 |
| Jun 23, 1998 | 18.67 |
| Jun 22, 1998 | 18.61 |
| Jun 19, 1998 | 17.78 |
| Jun 18, 1998 | 17.83 |
| Jun 17, 1998 | 17.67 |
| Jun 16, 1998 | 17.00 |
| Jun 15, 1998 | 16.53 |
| Jun 12, 1998 | 16.78 |
| Jun 11, 1998 | 17.08 |
| Jun 10, 1998 | 16.72 |
| Jun 9, 1998 | 16.92 |
| Jun 8, 1998 | 16.81 |
| Jun 5, 1998 | 16.69 |
| Jun 4, 1998 | 16.86 |
| Jun 3, 1998 | 16.86 |
| Jun 2, 1998 | 16.97 |
| Jun 1, 1998 | 16.67 |
| May 29, 1998 | 16.00 |
| May 28, 1998 | 15.61 |
| May 27, 1998 | 15.78 |
| May 26, 1998 | 15.39 |
| May 22, 1998 | 15.75 |
| May 21, 1998 | 15.78 |
| May 20, 1998 | 15.70 |
| May 19, 1998 | 16.00 |
| May 18, 1998 | 15.63 |
| May 15, 1998 | 15.85 |
| May 14, 1998 | 16.04 |
| May 13, 1998 | 16.15 |
| May 12, 1998 | 16.18 |
| May 11, 1998 | 15.83 |
| May 8, 1998 | 15.93 |
| May 7, 1998 | 15.63 |
| May 6, 1998 | 15.59 |
| May 5, 1998 | 15.78 |
| May 4, 1998 | 16.35 |
| May 1, 1998 | 16.44 |
| Apr 30, 1998 | 16.09 |
| Apr 29, 1998 | 16.18 |
| Apr 28, 1998 | 15.28 |
| Apr 27, 1998 | 15.07 |
| Apr 24, 1998 | 16.13 |
| Apr 23, 1998 | 16.07 |
| Apr 22, 1998 | 16.68 |
| Apr 21, 1998 | 16.93 |
| Apr 20, 1998 | 17.04 |
| Apr 17, 1998 | 16.89 |
| Apr 16, 1998 | 16.78 |
| Apr 15, 1998 | 17.16 |
| Apr 14, 1998 | 17.18 |
| Apr 13, 1998 | 17.15 |
| Apr 9, 1998 | 17.41 |
| Apr 8, 1998 | 16.87 |
| Apr 7, 1998 | 16.74 |
| Apr 6, 1998 | 16.67 |
| Apr 3, 1998 | 17.32 |
| Apr 2, 1998 | 17.09 |
| Apr 1, 1998 | 16.83 |
| Mar 31, 1998 | 17.09 |
| Mar 30, 1998 | 16.91 |
| Mar 27, 1998 | 16.83 |
| Mar 26, 1998 | 17.09 |
| Mar 25, 1998 | 17.07 |
| Mar 24, 1998 | 16.67 |
| Mar 23, 1998 | 16.26 |
| Mar 20, 1998 | 16.06 |
| Mar 19, 1998 | 16.41 |
| Mar 18, 1998 | 16.33 |
| Mar 17, 1998 | 15.89 |
| Mar 16, 1998 | 16.30 |
| Mar 13, 1998 | 16.05 |
| Mar 12, 1998 | 16.06 |
| Mar 11, 1998 | 16.07 |
| Mar 10, 1998 | 16.57 |
| Mar 9, 1998 | 15.56 |
| Mar 6, 1998 | 15.35 |
| Mar 5, 1998 | 15.00 |
| Mar 4, 1998 | 15.43 |
| Mar 3, 1998 | 15.48 |
| Mar 2, 1998 | 15.39 |
| Feb 27, 1998 | 15.30 |
| Feb 26, 1998 | 15.15 |
| Feb 25, 1998 | 15.13 |
| Feb 24, 1998 | 14.78 |
| Feb 23, 1998 | 15.07 |
| Feb 20, 1998 | 14.78 |
| Feb 19, 1998 | 14.59 |
| Feb 18, 1998 | 14.59 |
| Feb 17, 1998 | 14.54 |
| Feb 13, 1998 | 14.26 |
| Feb 12, 1998 | 14.59 |
| Feb 11, 1998 | 14.52 |
| Feb 10, 1998 | 14.56 |
| Feb 9, 1998 | 14.30 |
| Feb 6, 1998 | 14.56 |
| Feb 5, 1998 | 14.19 |
| Feb 4, 1998 | 14.52 |
| Feb 3, 1998 | 14.63 |
| Feb 2, 1998 | 14.30 |
| Jan 30, 1998 | 14.17 |
| Jan 29, 1998 | 14.30 |
| Jan 28, 1998 | 14.48 |
| Jan 27, 1998 | 13.96 |
| Jan 26, 1998 | 14.07 |
| Jan 23, 1998 | 14.33 |
| Jan 22, 1998 | 15.07 |
| Jan 21, 1998 | 14.81 |
| Jan 20, 1998 | 14.80 |
| Jan 16, 1998 | 13.81 |
| Jan 15, 1998 | 13.72 |
| Jan 14, 1998 | 14.73 |
| Jan 13, 1998 | 14.02 |
| Jan 12, 1998 | 13.78 |
| Jan 9, 1998 | 14.07 |
| Jan 8, 1998 | 14.20 |
| Jan 7, 1998 | 14.22 |
| Jan 6, 1998 | 14.30 |
| Jan 5, 1998 | 14.65 |
| Jan 2, 1998 | 14.52 |
| Dec 31, 1997 | 15.00 |
| Dec 30, 1997 | 15.33 |
| Dec 29, 1997 | 14.76 |
| Dec 26, 1997 | 14.26 |
| Dec 24, 1997 | 14.35 |
| Dec 23, 1997 | 14.09 |
| Dec 22, 1997 | 13.65 |
| Dec 19, 1997 | 13.22 |
| Dec 18, 1997 | 13.56 |
| Dec 17, 1997 | 12.33 |
| Dec 16, 1997 | 12.59 |
| Dec 15, 1997 | 12.13 |
| Dec 12, 1997 | 11.93 |
| Dec 11, 1997 | 12.04 |
| Dec 10, 1997 | 12.20 |
| Dec 9, 1997 | 11.96 |
| Dec 8, 1997 | 12.22 |
| Dec 5, 1997 | 12.52 |
| Dec 4, 1997 | 12.15 |
| Dec 3, 1997 | 12.28 |
| Dec 2, 1997 | 12.00 |
| Dec 1, 1997 | 12.57 |
| Nov 28, 1997 | 12.15 |
| Nov 26, 1997 | 12.28 |
| Nov 25, 1997 | 12.09 |
| Nov 24, 1997 | 12.33 |
| Nov 21, 1997 | 12.43 |
| Nov 20, 1997 | 13.15 |
| Nov 19, 1997 | 12.26 |
| Nov 18, 1997 | 11.65 |
| Nov 17, 1997 | 11.52 |
| Nov 14, 1997 | 11.74 |
| Nov 13, 1997 | 11.52 |
| Nov 12, 1997 | 11.52 |
| Nov 11, 1997 | 11.44 |
| Nov 10, 1997 | 11.22 |
| Nov 7, 1997 | 11.52 |
| Nov 6, 1997 | 11.54 |
| Nov 5, 1997 | 11.37 |
| Nov 4, 1997 | 11.44 |
| Nov 3, 1997 | 11.63 |
| Oct 31, 1997 | 11.30 |
| Oct 30, 1997 | 11.07 |
| Oct 29, 1997 | 11.33 |
| Oct 28, 1997 | 11.44 |
| Oct 27, 1997 | 10.41 |
| Oct 24, 1997 | 11.13 |
| Oct 23, 1997 | 11.50 |
| Oct 22, 1997 | 11.63 |
| Oct 21, 1997 | 11.56 |
| Oct 20, 1997 | 11.30 |
| Oct 17, 1997 | 11.33 |
| Oct 16, 1997 | 11.68 |
| Oct 15, 1997 | 11.81 |
| Oct 14, 1997 | 11.50 |
| Oct 13, 1997 | 11.65 |
| Oct 10, 1997 | 11.52 |
| Oct 9, 1997 | 11.52 |
| Oct 8, 1997 | 11.19 |
| Oct 7, 1997 | 11.26 |
| Oct 6, 1997 | 11.28 |
| Oct 3, 1997 | 11.44 |
| Oct 2, 1997 | 11.63 |
| Oct 1, 1997 | 10.93 |
| Sep 30, 1997 | 10.33 |
| Sep 29, 1997 | 10.33 |
| Sep 26, 1997 | 10.06 |
| Sep 25, 1997 | 10.33 |
| Sep 24, 1997 | 10.52 |
| Sep 23, 1997 | 10.74 |
| Sep 22, 1997 | 10.48 |
| Sep 19, 1997 | 10.61 |
| Sep 18, 1997 | 10.87 |
| Sep 17, 1997 | 10.70 |
| Sep 16, 1997 | 10.59 |
| Sep 15, 1997 | 10.67 |
| Sep 12, 1997 | 10.74 |
| Sep 11, 1997 | 10.63 |
| Sep 10, 1997 | 11.00 |
| Sep 9, 1997 | 11.33 |
| Sep 8, 1997 | 10.89 |
| Sep 5, 1997 | 10.33 |
| Sep 4, 1997 | 10.22 |
| Sep 3, 1997 | 10.37 |
| Sep 2, 1997 | 10.52 |
| Aug 29, 1997 | 10.15 |
| Aug 28, 1997 | 9.94 |
| Aug 27, 1997 | 10.09 |
| Aug 26, 1997 | 9.96 |
| Aug 25, 1997 | 9.93 |
| Aug 22, 1997 | 10.19 |
| Aug 21, 1997 | 10.11 |
| Aug 20, 1997 | 10.48 |
| Aug 19, 1997 | 10.69 |
| Aug 18, 1997 | 10.67 |
| Aug 15, 1997 | 11.07 |
| Aug 14, 1997 | 11.26 |
| Aug 13, 1997 | 11.11 |
| Aug 12, 1997 | 11.33 |
| Aug 11, 1997 | 11.11 |
| Aug 8, 1997 | 11.67 |
| Aug 7, 1997 | 11.54 |
| Aug 6, 1997 | 11.81 |
| Aug 5, 1997 | 11.63 |
| Aug 4, 1997 | 11.80 |
| Aug 1, 1997 | 11.87 |
| Jul 31, 1997 | 11.96 |
| Jul 30, 1997 | 11.76 |
| Jul 29, 1997 | 11.78 |
| Jul 28, 1997 | 11.85 |
| Jul 25, 1997 | 11.93 |
| Jul 24, 1997 | 11.83 |
| Jul 23, 1997 | 11.89 |
| Jul 22, 1997 | 11.85 |
| Jul 21, 1997 | 11.87 |
| Jul 18, 1997 | 11.89 |
| Jul 17, 1997 | 11.83 |
| Jul 16, 1997 | 11.93 |
| Jul 15, 1997 | 12.00 |
| Jul 14, 1997 | 11.93 |
| Jul 11, 1997 | 11.89 |
| Jul 10, 1997 | 11.78 |
| Jul 9, 1997 | 11.56 |
| Jul 8, 1997 | 11.80 |
| Jul 7, 1997 | 11.93 |
| Jul 3, 1997 | 11.93 |
| Jul 2, 1997 | 12.07 |
| Jul 1, 1997 | 11.78 |
| Jun 30, 1997 | 11.26 |
| Jun 27, 1997 | 11.04 |
| Jun 26, 1997 | 10.81 |
| Jun 25, 1997 | 10.81 |
| Jun 24, 1997 | 11.11 |
| Jun 23, 1997 | 11.09 |
| Jun 20, 1997 | 11.19 |
| Jun 19, 1997 | 11.22 |
| Jun 18, 1997 | 11.19 |
| Jun 17, 1997 | 11.30 |
| Jun 16, 1997 | 11.26 |
| Jun 13, 1997 | 11.11 |
| Jun 12, 1997 | 11.26 |
| Jun 11, 1997 | 11.19 |
| Jun 10, 1997 | 11.22 |
| Jun 9, 1997 | 11.26 |
| Jun 6, 1997 | 11.26 |
| Jun 5, 1997 | 10.89 |
| Jun 4, 1997 | 10.93 |
| Jun 3, 1997 | 10.70 |
| Jun 2, 1997 | 11.13 |
| May 30, 1997 | 10.89 |
| May 29, 1997 | 10.64 |
| May 28, 1997 | 10.62 |
| May 27, 1997 | 10.74 |
| May 23, 1997 | 10.89 |
| May 22, 1997 | 10.74 |
| May 21, 1997 | 10.86 |
| May 20, 1997 | 10.37 |
| May 19, 1997 | 10.07 |
| May 16, 1997 | 9.90 |
| May 15, 1997 | 10.00 |
| May 14, 1997 | 9.93 |
| May 13, 1997 | 9.98 |
| May 12, 1997 | 10.05 |
| May 9, 1997 | 10.11 |
| May 8, 1997 | 10.32 |
| May 7, 1997 | 10.32 |
| May 6, 1997 | 10.59 |
| May 5, 1997 | 10.81 |
| May 2, 1997 | 10.05 |
| May 1, 1997 | 9.53 |
| Apr 30, 1997 | 9.25 |
| Apr 29, 1997 | 8.72 |
| Apr 28, 1997 | 8.35 |
| Apr 25, 1997 | 8.22 |
| Apr 24, 1997 | 8.17 |
| Apr 23, 1997 | 8.42 |
| Apr 22, 1997 | 8.59 |
| Apr 21, 1997 | 8.59 |
| Apr 18, 1997 | 9.01 |
| Apr 17, 1997 | 8.91 |
| Apr 16, 1997 | 8.69 |
| Apr 15, 1997 | 8.83 |
| Apr 14, 1997 | 8.89 |
| Apr 11, 1997 | 8.81 |
| Apr 10, 1997 | 8.69 |
| Apr 9, 1997 | 8.72 |
| Apr 8, 1997 | 8.72 |
| Apr 7, 1997 | 8.64 |
| Apr 4, 1997 | 8.74 |
| Apr 3, 1997 | 8.44 |
| Apr 2, 1997 | 7.61 |
| Apr 1, 1997 | 7.95 |
| Mar 31, 1997 | 8.12 |
| Mar 27, 1997 | 8.20 |
| Mar 26, 1997 | 8.27 |
| Mar 25, 1997 | 8.35 |
| Mar 24, 1997 | 8.57 |
| Mar 21, 1997 | 8.57 |
| Mar 20, 1997 | 8.68 |
| Mar 19, 1997 | 8.78 |
| Mar 18, 1997 | 8.84 |
| Mar 17, 1997 | 8.74 |
| Mar 14, 1997 | 8.81 |
| Mar 13, 1997 | 8.54 |
| Mar 12, 1997 | 8.62 |
| Mar 11, 1997 | 9.04 |
| Mar 10, 1997 | 9.26 |
| Mar 7, 1997 | 9.30 |
| Mar 6, 1997 | 9.21 |
| Mar 5, 1997 | 8.99 |
| Mar 4, 1997 | 8.77 |
| Mar 3, 1997 | 8.69 |
| Feb 28, 1997 | 8.59 |
| Feb 27, 1997 | 9.12 |
| Feb 26, 1997 | 9.14 |
| Feb 25, 1997 | 9.68 |
| Feb 24, 1997 | 9.09 |
| Feb 21, 1997 | 9.06 |
| Feb 20, 1997 | 9.11 |
| Feb 19, 1997 | 9.32 |
| Feb 18, 1997 | 9.56 |
| Feb 14, 1997 | 9.99 |
| Feb 13, 1997 | 10.12 |
| Feb 12, 1997 | 9.28 |
| Feb 11, 1997 | 9.19 |
| Feb 10, 1997 | 9.41 |
| Feb 7, 1997 | 9.85 |
| Feb 6, 1997 | 9.93 |
| Feb 5, 1997 | 10.05 |
| Feb 4, 1997 | 10.10 |
| Feb 3, 1997 | 10.00 |
| Jan 31, 1997 | 9.58 |
| Jan 30, 1997 | 9.43 |
| Jan 29, 1997 | 9.23 |
| Jan 28, 1997 | 9.31 |
| Jan 27, 1997 | 9.31 |
| Jan 24, 1997 | 9.28 |
| Jan 23, 1997 | 9.78 |
| Jan 22, 1997 | 10.12 |
| Jan 21, 1997 | 10.19 |
| Jan 20, 1997 | 10.21 |
| Jan 17, 1997 | 10.17 |
| Jan 16, 1997 | 10.57 |
| Jan 15, 1997 | 10.81 |
| Jan 14, 1997 | 10.89 |
| Jan 13, 1997 | 10.30 |
| Jan 10, 1997 | 9.83 |
| Jan 9, 1997 | 9.58 |
| Jan 8, 1997 | 9.31 |
| Jan 7, 1997 | 9.90 |
| Jan 6, 1997 | 9.95 |
| Jan 3, 1997 | 10.07 |
| Jan 2, 1997 | 10.10 |
| Dec 31, 1996 | 10.16 |
| Dec 30, 1996 | 9.88 |
| Dec 27, 1996 | 9.60 |
| Dec 26, 1996 | 9.38 |
| Dec 24, 1996 | 9.41 |
| Dec 23, 1996 | 9.38 |
| Dec 20, 1996 | 9.48 |
| Dec 19, 1996 | 9.04 |
| Dec 18, 1996 | 9.11 |
| Dec 17, 1996 | 9.38 |
| Dec 16, 1996 | 9.83 |
| Dec 13, 1996 | 9.63 |
| Dec 12, 1996 | 10.19 |
| Dec 11, 1996 | 10.12 |
| Dec 10, 1996 | 10.17 |
| Dec 9, 1996 | 10.47 |
| Dec 6, 1996 | 10.49 |
| Dec 5, 1996 | 10.72 |
| Dec 4, 1996 | 10.81 |
| Dec 3, 1996 | 10.96 |
| Dec 2, 1996 | 10.96 |
| Nov 29, 1996 | 10.57 |
| Nov 27, 1996 | 10.67 |
| Nov 26, 1996 | 10.67 |
| Nov 25, 1996 | 10.94 |
| Nov 22, 1996 | 11.33 |
| Nov 21, 1996 | 10.86 |
| Nov 20, 1996 | 10.91 |
| Nov 19, 1996 | 11.01 |
| Nov 18, 1996 | 11.46 |
| Nov 15, 1996 | 11.51 |
| Nov 14, 1996 | 11.60 |
| Nov 13, 1996 | 11.51 |
| Nov 12, 1996 | 11.65 |
| Nov 11, 1996 | 11.80 |
| Nov 8, 1996 | 11.73 |
| Nov 7, 1996 | 11.75 |
| Nov 6, 1996 | 11.93 |
| Nov 5, 1996 | 11.68 |
| Nov 4, 1996 | 11.53 |
| Nov 1, 1996 | 11.46 |
| Oct 31, 1996 | 11.26 |
| Oct 30, 1996 | 11.06 |
| Oct 29, 1996 | 11.21 |
| Oct 28, 1996 | 11.53 |
| Oct 25, 1996 | 11.41 |
| Oct 24, 1996 | 11.43 |
| Oct 23, 1996 | 11.36 |
| Oct 22, 1996 | 10.86 |
| Oct 21, 1996 | 11.53 |
| Oct 18, 1996 | 11.88 |
| Oct 17, 1996 | 12.15 |
| Oct 16, 1996 | 12.02 |
| Oct 15, 1996 | 12.35 |
| Oct 14, 1996 | 12.00 |
| Oct 11, 1996 | 12.40 |
| Oct 10, 1996 | 11.90 |
| Oct 9, 1996 | 11.70 |
| Oct 8, 1996 | 11.80 |
| Oct 7, 1996 | 12.10 |
| Oct 4, 1996 | 12.30 |
| Oct 3, 1996 | 12.05 |
| Oct 2, 1996 | 11.75 |
| Oct 1, 1996 | 11.48 |
| Sep 30, 1996 | 11.46 |
| Sep 27, 1996 | 11.60 |
| Sep 26, 1996 | 11.58 |
| Sep 25, 1996 | 11.95 |
| Sep 24, 1996 | 11.63 |
| Sep 23, 1996 | 11.16 |
| Sep 20, 1996 | 11.26 |
| Sep 19, 1996 | 11.04 |
| Sep 18, 1996 | 10.59 |
| Sep 17, 1996 | 10.81 |
| Sep 16, 1996 | 10.84 |
| Sep 13, 1996 | 10.52 |
| Sep 12, 1996 | 10.32 |
| Sep 11, 1996 | 10.27 |
| Sep 10, 1996 | 10.02 |
| Sep 9, 1996 | 9.93 |
| Sep 6, 1996 | 10.32 |
| Sep 5, 1996 | 10.32 |
| Sep 4, 1996 | 10.47 |
| Sep 3, 1996 | 10.52 |
| Aug 30, 1996 | 10.57 |
| Aug 29, 1996 | 10.40 |
| Aug 28, 1996 | 10.72 |
| Aug 27, 1996 | 10.52 |
| Aug 26, 1996 | 10.86 |
| Aug 23, 1996 | 10.57 |
| Aug 22, 1996 | 10.42 |
| Aug 21, 1996 | 10.17 |
| Aug 20, 1996 | 9.98 |
| Aug 19, 1996 | 10.02 |
| Aug 16, 1996 | 9.88 |
| Aug 15, 1996 | 9.63 |
| Aug 14, 1996 | 9.83 |
| Aug 13, 1996 | 9.48 |
| Aug 12, 1996 | 9.43 |
| Aug 9, 1996 | 9.01 |
| Aug 8, 1996 | 8.94 |
| Aug 7, 1996 | 8.94 |
| Aug 6, 1996 | 8.74 |
| Aug 5, 1996 | 8.84 |
| Aug 2, 1996 | 8.89 |
| Aug 1, 1996 | 9.09 |
| Jul 31, 1996 | 9.04 |
| Jul 30, 1996 | 9.14 |
| Jul 29, 1996 | 9.04 |
| Jul 26, 1996 | 8.94 |
| Jul 25, 1996 | 8.96 |
| Jul 24, 1996 | 8.84 |
| Jul 23, 1996 | 8.99 |
| Jul 22, 1996 | 8.89 |
| Jul 19, 1996 | 9.04 |
| Jul 18, 1996 | 9.14 |
| Jul 17, 1996 | 8.77 |
| Jul 16, 1996 | 8.49 |
| Jul 15, 1996 | 8.99 |
| Jul 12, 1996 | 9.38 |
| Jul 11, 1996 | 9.43 |
| Jul 10, 1996 | 9.63 |
| Jul 9, 1996 | 9.78 |
| Jul 8, 1996 | 9.75 |
| Jul 5, 1996 | 9.63 |
| Jul 3, 1996 | 9.73 |
| Jul 2, 1996 | 10.17 |
| Jul 1, 1996 | 10.20 |
| Jun 28, 1996 | 9.51 |
| Jun 27, 1996 | 9.93 |
| Jun 26, 1996 | 9.88 |
| Jun 25, 1996 | 9.36 |
| Jun 24, 1996 | 9.48 |
| Jun 21, 1996 | 9.26 |
| Jun 20, 1996 | 9.16 |
| Jun 19, 1996 | 9.38 |
| Jun 18, 1996 | 9.89 |
| Jun 17, 1996 | 9.73 |
| Jun 14, 1996 | 9.63 |
| Jun 13, 1996 | 9.83 |
| Jun 12, 1996 | 9.68 |
| Jun 11, 1996 | 9.68 |
| Jun 10, 1996 | 9.83 |
| Jun 7, 1996 | 9.93 |
| Jun 6, 1996 | 9.90 |
| Jun 5, 1996 | 9.73 |
| Jun 4, 1996 | 9.43 |
| Jun 3, 1996 | 9.04 |
| May 31, 1996 | 8.69 |
| May 30, 1996 | 8.86 |
| May 29, 1996 | 8.67 |
| May 28, 1996 | 8.74 |
| May 24, 1996 | 8.99 |
| May 23, 1996 | 9.04 |
| May 22, 1996 | 8.97 |
| May 21, 1996 | 8.82 |
| May 20, 1996 | 8.95 |
| May 17, 1996 | 8.82 |
| May 16, 1996 | 9.12 |
| May 15, 1996 | 8.89 |
| May 14, 1996 | 9.07 |
| May 13, 1996 | 9.05 |
| May 10, 1996 | 8.77 |
| May 9, 1996 | 8.51 |
| May 8, 1996 | 8.66 |
| May 7, 1996 | 8.84 |
| May 6, 1996 | 8.90 |
| May 3, 1996 | 8.95 |
| May 2, 1996 | 8.71 |
| May 1, 1996 | 8.77 |
| Apr 30, 1996 | 8.92 |
| Apr 29, 1996 | 9.02 |
| Apr 26, 1996 | 9.19 |
| Apr 25, 1996 | 8.87 |
| Apr 24, 1996 | 8.64 |
| Apr 23, 1996 | 8.58 |
| Apr 22, 1996 | 8.59 |
| Apr 19, 1996 | 8.35 |
| Apr 18, 1996 | 8.28 |
| Apr 17, 1996 | 8.07 |
| Apr 16, 1996 | 8.11 |
| Apr 15, 1996 | 8.08 |
| Apr 12, 1996 | 8.03 |
| Apr 11, 1996 | 7.93 |
| Apr 10, 1996 | 7.70 |
| Apr 9, 1996 | 7.61 |
| Apr 8, 1996 | 7.97 |
| Apr 4, 1996 | 8.10 |
| Apr 3, 1996 | 8.07 |
| Apr 2, 1996 | 7.93 |
| Apr 1, 1996 | 7.85 |
| Mar 29, 1996 | 7.70 |
| Mar 28, 1996 | 7.75 |
| Mar 27, 1996 | 7.51 |
| Mar 26, 1996 | 7.49 |
| Mar 25, 1996 | 7.59 |
| Mar 22, 1996 | 7.54 |
| Mar 21, 1996 | 7.54 |
| Mar 20, 1996 | 7.67 |
| Mar 19, 1996 | 7.72 |
| Mar 18, 1996 | 7.84 |
| Mar 15, 1996 | 7.77 |
| Mar 14, 1996 | 7.82 |
| Mar 13, 1996 | 7.65 |
| Mar 12, 1996 | 7.74 |
| Mar 11, 1996 | 7.61 |
| Mar 8, 1996 | 7.74 |
| Mar 7, 1996 | 7.47 |
| Mar 6, 1996 | 7.64 |
| Mar 5, 1996 | 7.26 |
| Mar 4, 1996 | 6.86 |
| Mar 1, 1996 | 7.11 |
| Feb 29, 1996 | 7.26 |
| Feb 28, 1996 | 7.37 |
| Feb 27, 1996 | 7.59 |
| Feb 26, 1996 | 7.59 |
| Feb 23, 1996 | 7.52 |
| Feb 22, 1996 | 7.69 |
| Feb 21, 1996 | 7.46 |
| Feb 20, 1996 | 7.47 |
| Feb 16, 1996 | 7.44 |
| Feb 15, 1996 | 7.42 |
| Feb 14, 1996 | 7.52 |
| Feb 13, 1996 | 7.51 |
| Feb 12, 1996 | 7.57 |
| Feb 9, 1996 | 7.31 |
| Feb 8, 1996 | 7.57 |
| Feb 7, 1996 | 7.54 |
| Feb 6, 1996 | 7.13 |
| Feb 5, 1996 | 7.11 |
| Feb 2, 1996 | 6.98 |
| Feb 1, 1996 | 6.86 |
| Jan 31, 1996 | 6.83 |
| Jan 30, 1996 | 6.86 |
| Jan 29, 1996 | 6.75 |
| Jan 26, 1996 | 6.85 |
| Jan 25, 1996 | 6.83 |
| Jan 24, 1996 | 6.90 |
| Jan 23, 1996 | 6.68 |
| Jan 22, 1996 | 6.76 |
| Jan 19, 1996 | 7.00 |
| Jan 18, 1996 | 7.14 |
| Jan 17, 1996 | 6.86 |
| Jan 16, 1996 | 6.67 |
| Jan 15, 1996 | 6.68 |
| Jan 12, 1996 | 6.67 |
| Jan 11, 1996 | 6.70 |
| Jan 10, 1996 | 6.60 |
| Jan 9, 1996 | 6.32 |
| Jan 8, 1996 | 6.55 |
| Jan 5, 1996 | 6.67 |
| Jan 4, 1996 | 6.16 |
| Jan 3, 1996 | 6.39 |
| Jan 2, 1996 | 6.42 |
| Dec 29, 1995 | 6.57 |
| Dec 28, 1995 | 6.40 |
| Dec 27, 1995 | 6.47 |
| Dec 26, 1995 | 6.17 |
| Dec 22, 1995 | 6.11 |
| Dec 21, 1995 | 6.12 |
| Dec 20, 1995 | 6.01 |
| Dec 19, 1995 | 6.18 |
| Dec 18, 1995 | 6.11 |
| Dec 15, 1995 | 6.09 |
| Dec 14, 1995 | 6.09 |
| Dec 13, 1995 | 5.78 |
| Dec 12, 1995 | 5.33 |
| Dec 11, 1995 | 5.53 |
| Dec 8, 1995 | 5.70 |
| Dec 7, 1995 | 5.63 |
| Dec 6, 1995 | 5.83 |
| Dec 5, 1995 | 5.93 |
| Dec 4, 1995 | 6.03 |
| Dec 1, 1995 | 5.94 |
| Nov 30, 1995 | 5.94 |
| Nov 29, 1995 | 5.86 |
| Nov 28, 1995 | 5.70 |
| Nov 27, 1995 | 5.56 |
| Nov 24, 1995 | 5.66 |
| Nov 22, 1995 | 5.61 |
| Nov 21, 1995 | 5.68 |
| Nov 20, 1995 | 5.73 |
| Nov 17, 1995 | 5.81 |
| Nov 16, 1995 | 5.74 |
| Nov 15, 1995 | 5.45 |
| Nov 14, 1995 | 5.63 |
| Nov 13, 1995 | 5.79 |
| Nov 10, 1995 | 5.60 |
| Nov 9, 1995 | 5.60 |
| Nov 8, 1995 | 5.83 |
| Nov 7, 1995 | 5.70 |
| Nov 6, 1995 | 5.65 |
| Nov 3, 1995 | 5.91 |
| Nov 2, 1995 | 5.99 |
| Nov 1, 1995 | 5.78 |
| Oct 31, 1995 | 5.71 |
| Oct 30, 1995 | 5.93 |
| Oct 27, 1995 | 5.86 |
| Oct 26, 1995 | 5.89 |
| Oct 25, 1995 | 5.94 |
| Oct 24, 1995 | 5.97 |
| Oct 23, 1995 | 5.96 |
| Oct 20, 1995 | 5.99 |
| Oct 19, 1995 | 5.93 |
| Oct 18, 1995 | 6.01 |
| Oct 17, 1995 | 6.01 |
| Oct 16, 1995 | 5.96 |
| Oct 13, 1995 | 5.79 |
| Oct 12, 1995 | 5.68 |
| Oct 11, 1995 | 5.63 |
| Oct 10, 1995 | 5.65 |
| Oct 9, 1995 | 5.88 |
| Oct 6, 1995 | 5.88 |
| Oct 5, 1995 | 5.97 |
| Oct 4, 1995 | 5.56 |
| Oct 3, 1995 | 5.83 |
| Oct 2, 1995 | 5.87 |
| Sep 29, 1995 | 6.09 |
| Sep 28, 1995 | 6.03 |
| Sep 27, 1995 | 5.73 |
| Sep 26, 1995 | 5.67 |
| Sep 25, 1995 | 5.73 |
| Sep 22, 1995 | 5.83 |
| Sep 21, 1995 | 5.89 |
| Sep 20, 1995 | 5.86 |
| Sep 19, 1995 | 5.86 |
| Sep 18, 1995 | 5.86 |
| Sep 15, 1995 | 5.88 |
| Sep 14, 1995 | 5.96 |
| Sep 13, 1995 | 5.81 |
| Sep 12, 1995 | 5.66 |
| Sep 11, 1995 | 5.60 |
| Sep 8, 1995 | 5.53 |
| Sep 7, 1995 | 5.73 |
| Sep 6, 1995 | 5.56 |
| Sep 5, 1995 | 5.56 |
| Sep 1, 1995 | 5.50 |
| Aug 31, 1995 | 5.40 |
| Aug 30, 1995 | 5.45 |
| Aug 29, 1995 | 5.18 |
| Aug 28, 1995 | 5.18 |
| Aug 25, 1995 | 5.18 |
| Aug 24, 1995 | 5.08 |
| Aug 23, 1995 | 5.24 |
| Aug 22, 1995 | 5.07 |
| Aug 21, 1995 | 5.04 |
| Aug 18, 1995 | 5.12 |
| Aug 17, 1995 | 5.15 |
| Aug 16, 1995 | 5.12 |
| Aug 15, 1995 | 5.05 |
| Aug 14, 1995 | 5.07 |
| Aug 11, 1995 | 5.07 |
| Aug 10, 1995 | 5.05 |
| Aug 9, 1995 | 5.14 |
| Aug 8, 1995 | 4.95 |
| Aug 7, 1995 | 4.97 |
| Aug 4, 1995 | 4.87 |
| Aug 3, 1995 | 4.87 |
| Aug 2, 1995 | 4.77 |
| Aug 1, 1995 | 4.87 |
| Jul 31, 1995 | 4.91 |
| Jul 28, 1995 | 5.00 |
| Jul 27, 1995 | 5.14 |
| Jul 26, 1995 | 5.09 |
| Jul 25, 1995 | 5.10 |
| Jul 24, 1995 | 5.10 |
| Jul 21, 1995 | 5.14 |
| Jul 20, 1995 | 5.12 |
| Jul 19, 1995 | 4.92 |
| Jul 18, 1995 | 4.97 |
| Jul 17, 1995 | 4.99 |
| Jul 14, 1995 | 4.94 |
| Jul 13, 1995 | 4.87 |
| Jul 12, 1995 | 4.81 |
| Jul 11, 1995 | 4.68 |
| Jul 10, 1995 | 4.95 |
| Jul 7, 1995 | 5.13 |
| Jul 6, 1995 | 4.91 |
| Jul 5, 1995 | 4.74 |
| Jul 3, 1995 | 4.77 |
| Jun 30, 1995 | 4.77 |
| Jun 29, 1995 | 4.72 |
| Jun 28, 1995 | 4.69 |
| Jun 27, 1995 | 4.68 |
| Jun 26, 1995 | 4.74 |
| Jun 23, 1995 | 4.94 |
| Jun 22, 1995 | 4.95 |
| Jun 21, 1995 | 4.89 |
| Jun 20, 1995 | 4.94 |
| Jun 19, 1995 | 4.58 |
| Jun 16, 1995 | 4.58 |
| Jun 15, 1995 | 4.63 |
| Jun 14, 1995 | 4.44 |
| Jun 13, 1995 | 4.54 |
| Jun 12, 1995 | 4.21 |
| Jun 9, 1995 | 4.08 |
| Jun 8, 1995 | 4.05 |
| Jun 7, 1995 | 4.07 |
| Jun 6, 1995 | 4.15 |
| Jun 5, 1995 | 4.18 |
| Jun 2, 1995 | 4.12 |
| Jun 1, 1995 | 4.18 |
| May 31, 1995 | 3.88 |
| May 30, 1995 | 4.05 |
| May 26, 1995 | 4.13 |
| May 25, 1995 | 4.02 |
| May 24, 1995 | 4.08 |
| May 23, 1995 | 4.24 |
| May 22, 1995 | 4.22 |
| May 19, 1995 | 4.22 |
| May 18, 1995 | 4.19 |
| May 17, 1995 | 4.15 |
| May 16, 1995 | 4.17 |
| May 15, 1995 | 4.13 |
| May 12, 1995 | 4.10 |
| May 11, 1995 | 4.06 |
| May 10, 1995 | 4.07 |
| May 9, 1995 | 4.10 |
| May 8, 1995 | 4.08 |
| May 5, 1995 | 4.15 |
| May 4, 1995 | 4.24 |
| May 3, 1995 | 4.15 |
| May 2, 1995 | 4.21 |
| May 1, 1995 | 4.27 |
| Apr 28, 1995 | 4.18 |
| Apr 27, 1995 | 4.15 |
| Apr 26, 1995 | 4.10 |
| Apr 25, 1995 | 4.04 |
| Apr 24, 1995 | 4.08 |
| Apr 21, 1995 | 4.04 |
| Apr 20, 1995 | 3.95 |
| Apr 19, 1995 | 3.93 |
| Apr 18, 1995 | 3.95 |
| Apr 17, 1995 | 3.94 |
| Apr 13, 1995 | 4.00 |
| Apr 12, 1995 | 4.01 |
| Apr 11, 1995 | 4.00 |
| Apr 10, 1995 | 4.13 |
| Apr 7, 1995 | 4.17 |
| Apr 6, 1995 | 4.15 |
| Apr 5, 1995 | 4.08 |
| Apr 4, 1995 | 4.02 |
| Apr 3, 1995 | 4.04 |
| Mar 31, 1995 | 4.04 |
| Mar 30, 1995 | 3.99 |
| Mar 29, 1995 | 4.00 |
| Mar 28, 1995 | 4.10 |
| Mar 27, 1995 | 4.02 |
| Mar 24, 1995 | 4.02 |
| Mar 23, 1995 | 4.10 |
| Mar 22, 1995 | 4.19 |
| Mar 21, 1995 | 3.99 |
| Mar 20, 1995 | 3.95 |
| Mar 17, 1995 | 3.95 |
| Mar 16, 1995 | 3.91 |
| Mar 15, 1995 | 3.91 |
| Mar 14, 1995 | 3.86 |
| Mar 13, 1995 | 3.88 |
| Mar 10, 1995 | 3.64 |
| Mar 9, 1995 | 3.56 |
| Mar 8, 1995 | 3.47 |
| Mar 7, 1995 | 3.53 |
| Mar 6, 1995 | 3.62 |
| Mar 3, 1995 | 3.60 |
| Mar 2, 1995 | 3.55 |
| Mar 1, 1995 | 3.55 |
| Feb 28, 1995 | 3.60 |
| Feb 27, 1995 | 3.53 |
| Feb 24, 1995 | 3.56 |
| Feb 23, 1995 | 3.56 |
| Feb 22, 1995 | 3.42 |
| Feb 21, 1995 | 3.45 |
| Feb 17, 1995 | 3.58 |
| Feb 16, 1995 | 3.60 |
| Feb 15, 1995 | 3.57 |
| Feb 14, 1995 | 3.60 |
| Feb 13, 1995 | 3.58 |
| Feb 10, 1995 | 3.58 |
| Feb 9, 1995 | 3.58 |
| Feb 8, 1995 | 3.53 |
| Feb 7, 1995 | 3.58 |
| Feb 6, 1995 | 3.60 |
| Feb 3, 1995 | 3.47 |
| Feb 2, 1995 | 3.45 |
| Feb 1, 1995 | 3.45 |
| Jan 31, 1995 | 3.42 |
| Jan 30, 1995 | 3.42 |
| Jan 27, 1995 | 3.45 |
| Jan 26, 1995 | 3.47 |
| Jan 25, 1995 | 3.53 |
| Jan 24, 1995 | 3.51 |
| Jan 23, 1995 | 3.55 |
| Jan 20, 1995 | 3.60 |
| Jan 19, 1995 | 3.60 |
| Jan 18, 1995 | 3.60 |
| Jan 17, 1995 | 3.62 |
| Jan 16, 1995 | 3.60 |
| Jan 13, 1995 | 3.60 |
| Jan 12, 1995 | 3.60 |
| Jan 11, 1995 | 3.62 |
| Jan 10, 1995 | 3.53 |
| Jan 9, 1995 | 3.53 |
| Jan 6, 1995 | 3.58 |
| Jan 5, 1995 | 3.49 |
| Jan 4, 1995 | 3.49 |
| Jan 3, 1995 | 3.46 |
| Dec 30, 1994 | 3.56 |
| Dec 29, 1994 | 3.51 |
| Dec 28, 1994 | 3.45 |
| Dec 27, 1994 | 3.38 |
| Dec 23, 1994 | 3.36 |
| Dec 22, 1994 | 3.34 |
| Dec 21, 1994 | 3.29 |
| Dec 20, 1994 | 3.31 |
| Dec 19, 1994 | 3.36 |
| Dec 16, 1994 | 3.23 |
| Dec 15, 1994 | 3.25 |
| Dec 14, 1994 | 3.12 |
| Dec 13, 1994 | 3.07 |
| Dec 12, 1994 | 3.10 |
| Dec 9, 1994 | 3.07 |
| Dec 8, 1994 | 3.10 |
| Dec 7, 1994 | 3.11 |
| Dec 6, 1994 | 3.14 |
| Dec 5, 1994 | 3.13 |
| Dec 2, 1994 | 3.10 |
| Dec 1, 1994 | 3.10 |
| Nov 30, 1994 | 3.14 |
| Nov 29, 1994 | 3.18 |
| Nov 28, 1994 | 3.14 |
| Nov 25, 1994 | 3.16 |
| Nov 23, 1994 | 3.16 |
| Nov 22, 1994 | 3.23 |
| Nov 21, 1994 | 3.38 |
| Nov 18, 1994 | 3.38 |
| Nov 17, 1994 | 3.37 |
| Nov 16, 1994 | 3.36 |
| Nov 15, 1994 | 3.31 |
| Nov 14, 1994 | 3.18 |
| Nov 11, 1994 | 3.20 |
| Nov 10, 1994 | 3.20 |
| Nov 9, 1994 | 3.25 |
| Nov 8, 1994 | 3.20 |
| Nov 7, 1994 | 3.20 |
| Nov 4, 1994 | 3.21 |
| Nov 3, 1994 | 3.25 |
| Nov 2, 1994 | 3.25 |
| Nov 1, 1994 | 3.25 |
| Oct 31, 1994 | 3.29 |
| Oct 28, 1994 | 3.34 |
| Oct 27, 1994 | 3.31 |
| Oct 26, 1994 | 3.24 |
| Oct 25, 1994 | 3.23 |
| Oct 24, 1994 | 3.29 |
| Oct 21, 1994 | 3.25 |
| Oct 20, 1994 | 3.34 |
| Oct 19, 1994 | 3.38 |
| Oct 18, 1994 | 3.34 |
| Oct 17, 1994 | 3.38 |
| Oct 14, 1994 | 3.38 |
| Oct 13, 1994 | 3.40 |
| Oct 12, 1994 | 3.38 |
| Oct 11, 1994 | 3.33 |
| Oct 10, 1994 | 3.23 |
| Oct 7, 1994 | 3.14 |
| Oct 6, 1994 | 3.14 |
| Oct 5, 1994 | 3.25 |
| Oct 4, 1994 | 3.25 |
| Oct 3, 1994 | 3.23 |
| Sep 30, 1994 | 3.31 |
| Sep 29, 1994 | 3.31 |
| Sep 28, 1994 | 3.36 |
| Sep 27, 1994 | 3.29 |
| Sep 26, 1994 | 3.24 |
| Sep 23, 1994 | 3.18 |
| Sep 22, 1994 | 3.20 |
| Sep 21, 1994 | 3.17 |
| Sep 20, 1994 | 3.16 |
| Sep 19, 1994 | 3.05 |
| Sep 16, 1994 | 2.90 |
| Sep 15, 1994 | 2.90 |
| Sep 14, 1994 | 2.90 |
| Sep 13, 1994 | 2.90 |
| Sep 12, 1994 | 2.90 |
| Sep 9, 1994 | 2.96 |
| Sep 8, 1994 | 3.00 |
| Sep 7, 1994 | 2.96 |
| Sep 6, 1994 | 2.98 |
| Sep 2, 1994 | 2.90 |
| Sep 1, 1994 | 2.92 |
| Aug 31, 1994 | 2.88 |
| Aug 30, 1994 | 2.94 |
| Aug 29, 1994 | 2.94 |
| Aug 26, 1994 | 2.90 |
| Aug 25, 1994 | 2.88 |
| Aug 24, 1994 | 2.85 |
| Aug 23, 1994 | 2.81 |
| Aug 22, 1994 | 2.83 |
| Aug 19, 1994 | 2.83 |
| Aug 18, 1994 | 2.82 |
| Aug 17, 1994 | 2.85 |
| Aug 16, 1994 | 2.83 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.83 |
| Aug 11, 1994 | 2.88 |
| Aug 10, 1994 | 2.90 |
| Aug 9, 1994 | 2.93 |
| Aug 8, 1994 | 2.98 |
| Aug 5, 1994 | 2.96 |
| Aug 4, 1994 | 2.96 |
| Aug 3, 1994 | 2.94 |
| Aug 2, 1994 | 2.98 |
| Aug 1, 1994 | 2.94 |
| Jul 29, 1994 | 2.94 |
| Jul 28, 1994 | 2.90 |
| Jul 27, 1994 | 2.90 |
| Jul 26, 1994 | 2.92 |
| Jul 25, 1994 | 2.93 |
| Jul 22, 1994 | 2.98 |
| Jul 21, 1994 | 2.94 |
| Jul 20, 1994 | 2.88 |
| Jul 19, 1994 | 2.93 |
| Jul 18, 1994 | 2.83 |
| Jul 15, 1994 | 2.74 |
| Jul 14, 1994 | 2.79 |
| Jul 13, 1994 | 2.68 |
| Jul 12, 1994 | 2.52 |
| Jul 11, 1994 | 2.55 |
| Jul 8, 1994 | 2.57 |
| Jul 7, 1994 | 2.55 |
| Jul 6, 1994 | 2.58 |
| Jul 5, 1994 | 2.55 |
| Jul 1, 1994 | 2.59 |
| Jun 30, 1994 | 2.57 |
| Jun 29, 1994 | 2.57 |
| Jun 28, 1994 | 2.63 |
| Jun 27, 1994 | 2.68 |
| Jun 24, 1994 | 2.61 |
| Jun 23, 1994 | 2.60 |
| Jun 22, 1994 | 2.71 |
| Jun 21, 1994 | 2.79 |
| Jun 20, 1994 | 2.79 |
| Jun 17, 1994 | 2.74 |
| Jun 16, 1994 | 2.79 |
| Jun 15, 1994 | 2.79 |
| Jun 14, 1994 | 2.81 |
| Jun 13, 1994 | 2.81 |
| Jun 10, 1994 | 2.96 |
| Jun 9, 1994 | 2.94 |
| Jun 8, 1994 | 2.92 |
| Jun 7, 1994 | 2.83 |
| Jun 6, 1994 | 2.68 |
| Jun 3, 1994 | 2.69 |
| Jun 2, 1994 | 2.63 |
| Jun 1, 1994 | 2.70 |
| May 31, 1994 | 2.81 |
| May 27, 1994 | 2.88 |
| May 26, 1994 | 2.88 |
| May 25, 1994 | 2.90 |
| May 24, 1994 | 3.01 |
| May 23, 1994 | 2.94 |
| May 20, 1994 | 2.98 |
| May 19, 1994 | 2.96 |
| May 18, 1994 | 2.97 |
| May 17, 1994 | 3.07 |
| May 16, 1994 | 3.07 |
| May 13, 1994 | 3.25 |
| May 12, 1994 | 3.27 |
| May 11, 1994 | 3.23 |
| May 10, 1994 | 3.27 |
| May 9, 1994 | 3.26 |
| May 6, 1994 | 3.33 |
| May 5, 1994 | 3.42 |
| May 4, 1994 | 3.31 |
| May 3, 1994 | 3.29 |
| May 2, 1994 | 3.20 |
| Apr 29, 1994 | 3.07 |
| Apr 28, 1994 | 3.05 |
| Apr 26, 1994 | 3.07 |
| Apr 25, 1994 | 3.05 |
| Apr 22, 1994 | 2.96 |
| Apr 21, 1994 | 2.96 |
| Apr 20, 1994 | 2.92 |
| Apr 19, 1994 | 2.92 |
| Apr 18, 1994 | 2.98 |
| Apr 15, 1994 | 2.98 |
| Apr 14, 1994 | 3.03 |
| Apr 13, 1994 | 3.03 |
| Apr 12, 1994 | 3.05 |
| Apr 11, 1994 | 3.12 |
| Apr 8, 1994 | 3.16 |
| Apr 7, 1994 | 3.16 |
| Apr 6, 1994 | 3.15 |
| Apr 5, 1994 | 3.18 |
| Apr 4, 1994 | 3.12 |
| Mar 31, 1994 | 3.15 |
| Mar 30, 1994 | 3.14 |
| Mar 29, 1994 | 3.10 |
| Mar 28, 1994 | 3.06 |
| Mar 25, 1994 | 3.07 |
| Mar 24, 1994 | 3.18 |
| Mar 23, 1994 | 3.24 |
| Mar 22, 1994 | 3.23 |
| Mar 21, 1994 | 3.27 |
| Mar 18, 1994 | 3.29 |
| Mar 17, 1994 | 3.34 |
| Mar 16, 1994 | 3.38 |
| Mar 15, 1994 | 3.35 |
| Mar 14, 1994 | 3.40 |
| Mar 11, 1994 | 3.34 |
| Mar 10, 1994 | 3.34 |
| Mar 9, 1994 | 3.34 |
| Mar 8, 1994 | 3.29 |
| Mar 7, 1994 | 3.31 |
| Mar 4, 1994 | 3.24 |
| Mar 3, 1994 | 3.40 |
| Mar 2, 1994 | 3.31 |
| Mar 1, 1994 | 3.42 |
| Feb 28, 1994 | 3.42 |
| Feb 25, 1994 | 3.42 |
| Feb 24, 1994 | 3.42 |
| Feb 23, 1994 | 3.47 |
| Feb 22, 1994 | 3.47 |
| Feb 18, 1994 | 3.47 |
| Feb 17, 1994 | 3.47 |
| Feb 16, 1994 | 3.47 |
| Feb 15, 1994 | 3.53 |
| Feb 14, 1994 | 3.48 |
| Feb 11, 1994 | 3.48 |
| Feb 10, 1994 | 3.45 |
| Feb 9, 1994 | 3.37 |
| Feb 8, 1994 | 3.40 |
| Feb 7, 1994 | 3.38 |
| Feb 4, 1994 | 3.40 |
| Feb 3, 1994 | 3.42 |
| Feb 2, 1994 | 3.46 |
| Feb 1, 1994 | 3.47 |
| Jan 31, 1994 | 3.51 |
| Jan 28, 1994 | 3.51 |
| Jan 27, 1994 | 3.47 |
| Jan 26, 1994 | 3.45 |
| Jan 25, 1994 | 3.53 |
| Jan 24, 1994 | 3.34 |
| Jan 21, 1994 | 3.36 |
| Jan 20, 1994 | 3.36 |
| Jan 19, 1994 | 3.31 |
| Jan 18, 1994 | 3.31 |
| Jan 17, 1994 | 3.24 |
| Jan 14, 1994 | 3.27 |
| Jan 13, 1994 | 3.31 |
| Jan 12, 1994 | 3.31 |
| Jan 11, 1994 | 3.35 |
| Jan 10, 1994 | 3.31 |
| Jan 7, 1994 | 3.33 |
| Jan 6, 1994 | 3.31 |
| Jan 5, 1994 | 3.29 |
| Jan 4, 1994 | 3.16 |
| Jan 3, 1994 | 3.08 |
| Dec 31, 1993 | 3.07 |
| Dec 30, 1993 | 3.07 |
| Dec 29, 1993 | 3.07 |
| Dec 28, 1993 | 3.05 |
| Dec 27, 1993 | 3.10 |
| Dec 23, 1993 | 3.10 |
| Dec 22, 1993 | 3.10 |
| Dec 21, 1993 | 3.12 |
| Dec 20, 1993 | 3.18 |
| Dec 17, 1993 | 3.15 |
| Dec 16, 1993 | 3.07 |
| Dec 15, 1993 | 3.07 |
| Dec 14, 1993 | 2.98 |
| Dec 13, 1993 | 2.96 |
| Dec 10, 1993 | 2.85 |
| Dec 9, 1993 | 2.92 |
| Dec 8, 1993 | 3.01 |
| Dec 7, 1993 | 2.96 |
| Dec 6, 1993 | 2.94 |
| Dec 3, 1993 | 2.90 |
| Dec 2, 1993 | 2.90 |
| Dec 1, 1993 | 2.85 |
| Nov 30, 1993 | 2.83 |
| Nov 29, 1993 | 2.90 |
| Nov 26, 1993 | 2.89 |
| Nov 24, 1993 | 2.85 |
| Nov 23, 1993 | 2.83 |
| Nov 22, 1993 | 2.83 |
| Nov 19, 1993 | 2.94 |
| Nov 18, 1993 | 3.04 |
| Nov 17, 1993 | 3.05 |
| Nov 16, 1993 | 3.12 |
| Nov 15, 1993 | 3.25 |
| Nov 12, 1993 | 3.31 |
| Nov 11, 1993 | 3.20 |
| Nov 10, 1993 | 3.18 |
| Nov 9, 1993 | 3.20 |
| Nov 8, 1993 | 3.07 |
| Nov 5, 1993 | 3.10 |
| Nov 4, 1993 | 3.05 |
| Nov 3, 1993 | 3.10 |
| Nov 2, 1993 | 3.14 |
| Nov 1, 1993 | 3.17 |
| Oct 29, 1993 | 3.07 |
| Oct 28, 1993 | 3.16 |
| Oct 27, 1993 | 3.01 |
| Oct 26, 1993 | 3.01 |
| Oct 25, 1993 | 2.94 |
| Oct 22, 1993 | 2.96 |
| Oct 21, 1993 | 2.96 |
| Oct 20, 1993 | 2.90 |
| Oct 19, 1993 | 2.92 |
| Oct 18, 1993 | 2.98 |
| Oct 15, 1993 | 2.96 |
| Oct 14, 1993 | 2.96 |
| Oct 13, 1993 | 2.92 |
| Oct 12, 1993 | 2.94 |
| Oct 11, 1993 | 2.92 |
| Oct 8, 1993 | 2.96 |
| Oct 7, 1993 | 2.92 |
| Oct 6, 1993 | 2.94 |
| Oct 5, 1993 | 2.96 |
| Oct 4, 1993 | 2.92 |
| Oct 1, 1993 | 2.96 |
| Sep 30, 1993 | 2.94 |
| Sep 29, 1993 | 3.01 |
| Sep 28, 1993 | 2.84 |
| Sep 27, 1993 | 2.81 |
| Sep 24, 1993 | 2.78 |
| Sep 23, 1993 | 2.74 |
| Sep 22, 1993 | 2.81 |
| Sep 21, 1993 | 2.81 |
| Sep 20, 1993 | 2.81 |
| Sep 17, 1993 | 2.78 |
| Sep 16, 1993 | 2.83 |
| Sep 15, 1993 | 2.83 |
| Sep 14, 1993 | 2.85 |
| Sep 13, 1993 | 2.81 |
| Sep 10, 1993 | 2.74 |
| Sep 9, 1993 | 2.74 |
| Sep 8, 1993 | 2.70 |
| Sep 7, 1993 | 2.77 |
| Sep 3, 1993 | 2.74 |
| Sep 2, 1993 | 2.73 |
| Sep 1, 1993 | 2.74 |
| Aug 31, 1993 | 2.77 |
| Aug 30, 1993 | 2.84 |
| Aug 27, 1993 | 2.68 |
| Aug 26, 1993 | 2.68 |
| Aug 25, 1993 | 2.63 |
| Aug 24, 1993 | 2.62 |
| Aug 23, 1993 | 2.61 |
| Aug 20, 1993 | 2.56 |
| Aug 19, 1993 | 2.53 |
| Aug 18, 1993 | 2.53 |
| Aug 17, 1993 | 2.56 |
| Aug 16, 1993 | 2.58 |
| Aug 13, 1993 | 2.55 |
| Aug 12, 1993 | 2.56 |
| Aug 11, 1993 | 2.56 |
| Aug 10, 1993 | 2.54 |
| Aug 9, 1993 | 2.56 |
| Aug 6, 1993 | 2.53 |
| Aug 5, 1993 | 2.55 |
| Aug 4, 1993 | 2.52 |
| Aug 3, 1993 | 2.53 |
| Aug 2, 1993 | 2.53 |
| Jul 30, 1993 | 2.50 |
| Jul 29, 1993 | 2.47 |
| Jul 28, 1993 | 2.42 |
| Jul 27, 1993 | 2.43 |
| Jul 26, 1993 | 2.43 |
| Jul 23, 1993 | 2.40 |
| Jul 22, 1993 | 2.43 |
| Jul 21, 1993 | 2.43 |
| Jul 20, 1993 | 2.39 |
| Jul 19, 1993 | 2.44 |
| Jul 16, 1993 | 2.49 |
| Jul 15, 1993 | 2.46 |
| Jul 14, 1993 | 2.44 |
| Jul 13, 1993 | 2.47 |
| Jul 12, 1993 | 2.48 |
| Jul 9, 1993 | 2.44 |
| Jul 8, 1993 | 2.41 |
| Jul 7, 1993 | 2.40 |
| Jul 6, 1993 | 2.40 |
| Jul 2, 1993 | 2.37 |
| Jul 1, 1993 | 2.38 |
| Jun 30, 1993 | 2.40 |
| Jun 29, 1993 | 2.37 |
| Jun 28, 1993 | 2.33 |
| Jun 25, 1993 | 2.33 |
| Jun 24, 1993 | 2.33 |
| Jun 23, 1993 | 2.33 |
| Jun 22, 1993 | 2.31 |
| Jun 21, 1993 | 2.30 |
| Jun 18, 1993 | 2.28 |
| Jun 17, 1993 | 2.27 |
| Jun 16, 1993 | 2.28 |
| Jun 15, 1993 | 2.29 |
| Jun 14, 1993 | 2.27 |
| Jun 11, 1993 | 2.30 |
| Jun 10, 1993 | 2.30 |
| Jun 9, 1993 | 2.33 |
| Jun 8, 1993 | 2.32 |
| Jun 7, 1993 | 2.40 |
| Jun 4, 1993 | 2.41 |
| Jun 3, 1993 | 2.37 |
| Jun 2, 1993 | 2.39 |
| Jun 1, 1993 | 2.36 |
| May 28, 1993 | 2.36 |
| May 27, 1993 | 2.31 |
| May 26, 1993 | 2.33 |
| May 25, 1993 | 2.35 |
| May 24, 1993 | 2.36 |
| May 21, 1993 | 2.27 |
| May 20, 1993 | 2.28 |
| May 19, 1993 | 2.28 |
| May 18, 1993 | 2.19 |
| May 17, 1993 | 2.19 |
| May 14, 1993 | 2.12 |
| May 13, 1993 | 2.17 |
| May 12, 1993 | 2.22 |
| May 11, 1993 | 2.22 |
| May 10, 1993 | 2.24 |
| May 7, 1993 | 2.25 |
| May 6, 1993 | 2.22 |
| May 5, 1993 | 2.25 |
| May 4, 1993 | 2.25 |
| May 3, 1993 | 2.23 |
| Apr 30, 1993 | 2.23 |
| Apr 29, 1993 | 2.24 |
| Apr 28, 1993 | 2.25 |
| Apr 27, 1993 | 2.28 |
| Apr 26, 1993 | 2.28 |
| Apr 23, 1993 | 2.34 |
| Apr 22, 1993 | 2.36 |
| Apr 21, 1993 | 2.34 |
| Apr 20, 1993 | 2.41 |
| Apr 19, 1993 | 2.49 |
| Apr 16, 1993 | 2.50 |
| Apr 15, 1993 | 2.52 |
| Apr 14, 1993 | 2.52 |
| Apr 13, 1993 | 2.50 |
| Apr 12, 1993 | 2.47 |
| Apr 8, 1993 | 2.41 |
| Apr 7, 1993 | 2.38 |
| Apr 6, 1993 | 2.38 |
| Apr 5, 1993 | 2.41 |
| Apr 2, 1993 | 2.41 |
| Apr 1, 1993 | 2.41 |
| Mar 31, 1993 | 2.40 |
| Mar 30, 1993 | 2.40 |
| Mar 29, 1993 | 2.40 |
| Mar 26, 1993 | 2.41 |
| Mar 25, 1993 | 2.41 |
| Mar 24, 1993 | 2.35 |
| Mar 23, 1993 | 2.30 |
| Mar 22, 1993 | 2.28 |
| Mar 19, 1993 | 2.33 |
| Mar 18, 1993 | 2.37 |
| Mar 17, 1993 | 2.34 |
| Mar 16, 1993 | 2.46 |
| Mar 15, 1993 | 2.24 |
| Mar 12, 1993 | 2.27 |
| Mar 11, 1993 | 2.27 |
| Mar 10, 1993 | 2.27 |
| Mar 9, 1993 | 2.27 |
| Mar 8, 1993 | 2.28 |
| Mar 5, 1993 | 2.28 |
| Mar 4, 1993 | 2.30 |
| Mar 3, 1993 | 2.31 |
| Mar 2, 1993 | 2.31 |
| Mar 1, 1993 | 2.21 |
| Feb 26, 1993 | 2.17 |
| Feb 25, 1993 | 2.21 |
| Feb 24, 1993 | 2.17 |
| Feb 23, 1993 | 2.08 |
| Feb 22, 1993 | 2.12 |
| Feb 19, 1993 | 2.14 |
| Feb 18, 1993 | 2.08 |
| Feb 17, 1993 | 2.05 |
| Feb 16, 1993 | 2.06 |
| Feb 12, 1993 | 2.06 |
| Feb 11, 1993 | 2.08 |
| Feb 10, 1993 | 2.08 |
| Feb 9, 1993 | 2.11 |
| Feb 8, 1993 | 2.11 |
| Feb 5, 1993 | 2.06 |
| Feb 4, 1993 | 2.11 |
| Feb 3, 1993 | 2.11 |
| Feb 2, 1993 | 2.08 |
| Feb 1, 1993 | 2.06 |
| Jan 29, 1993 | 2.09 |
| Jan 28, 1993 | 2.09 |
| Jan 27, 1993 | 2.08 |
| Jan 26, 1993 | 2.09 |
| Jan 25, 1993 | 2.09 |
| Jan 22, 1993 | 2.09 |
| Jan 21, 1993 | 2.08 |
| Jan 20, 1993 | 2.08 |
| Jan 19, 1993 | 2.06 |
| Jan 18, 1993 | 2.06 |
| Jan 15, 1993 | 2.08 |
| Jan 14, 1993 | 2.05 |
| Jan 13, 1993 | 2.02 |
| Jan 12, 1993 | 2.02 |
| Jan 11, 1993 | 2.02 |
| Jan 8, 1993 | 2.03 |
| Jan 7, 1993 | 2.03 |
| Jan 6, 1993 | 2.00 |
| Jan 5, 1993 | 2.05 |
| Jan 4, 1993 | 2.03 |
| Dec 31, 1992 | 2.06 |
| Dec 30, 1992 | 2.06 |
| Dec 29, 1992 | 2.03 |
| Dec 28, 1992 | 2.08 |
| Dec 24, 1992 | 2.06 |
| Dec 23, 1992 | 2.06 |
| Dec 22, 1992 | 2.05 |
| Dec 21, 1992 | 2.06 |
| Dec 18, 1992 | 2.02 |
| Dec 17, 1992 | 1.99 |
| Dec 16, 1992 | 1.93 |
| Dec 15, 1992 | 1.94 |
| Dec 14, 1992 | 2.14 |
| Dec 11, 1992 | 2.18 |
| Dec 10, 1992 | 2.18 |
| Dec 9, 1992 | 2.21 |
| Dec 8, 1992 | 2.24 |
| Dec 7, 1992 | 2.24 |
| Dec 4, 1992 | 2.25 |
| Dec 3, 1992 | 2.24 |
| Dec 2, 1992 | 2.20 |
| Dec 1, 1992 | 2.22 |
| Nov 30, 1992 | 2.15 |
| Nov 27, 1992 | 2.25 |
| Nov 25, 1992 | 2.29 |
| Nov 24, 1992 | 2.27 |
| Nov 23, 1992 | 2.27 |
| Nov 20, 1992 | 2.25 |
| Nov 19, 1992 | 2.18 |
| Nov 18, 1992 | 2.22 |
| Nov 17, 1992 | 2.12 |
| Nov 16, 1992 | 2.28 |
| Nov 13, 1992 | 2.28 |
| Nov 12, 1992 | 2.30 |
| Nov 11, 1992 | 2.24 |
| Nov 10, 1992 | 2.29 |
| Nov 9, 1992 | 2.24 |
| Nov 6, 1992 | 2.12 |
| Nov 5, 1992 | 2.06 |
| Nov 4, 1992 | 2.02 |
| Nov 3, 1992 | 2.02 |
| Nov 2, 1992 | 1.99 |
| Oct 30, 1992 | 1.99 |
| Oct 29, 1992 | 2.06 |
| Oct 28, 1992 | 2.01 |
| Oct 27, 1992 | 2.03 |
| Oct 26, 1992 | 2.06 |
| Oct 23, 1992 | 2.05 |
| Oct 22, 1992 | 2.05 |
| Oct 21, 1992 | 2.05 |
| Oct 20, 1992 | 1.99 |
| Oct 19, 1992 | 2.01 |
| Oct 16, 1992 | 1.96 |
| Oct 15, 1992 | 1.92 |
| Oct 14, 1992 | 1.89 |
| Oct 13, 1992 | 1.89 |
| Oct 12, 1992 | 1.78 |
| Oct 9, 1992 | 1.83 |
| Oct 8, 1992 | 1.81 |
| Oct 7, 1992 | 1.79 |
| Oct 6, 1992 | 1.83 |
| Oct 5, 1992 | 1.78 |
| Oct 2, 1992 | 1.70 |
| Oct 1, 1992 | 1.68 |
| Sep 30, 1992 | 1.70 |
| Sep 29, 1992 | 1.76 |
| Sep 28, 1992 | 1.78 |
| Sep 25, 1992 | 1.83 |
| Sep 24, 1992 | 1.81 |
| Sep 23, 1992 | 1.80 |
| Sep 22, 1992 | 1.81 |
| Sep 21, 1992 | 1.81 |
| Sep 18, 1992 | 1.84 |
| Sep 17, 1992 | 1.84 |
| Sep 16, 1992 | 1.71 |
| Sep 15, 1992 | 1.76 |
| Sep 14, 1992 | 1.60 |
| Sep 11, 1992 | 1.60 |
| Sep 10, 1992 | 1.58 |
| Sep 9, 1992 | 1.57 |
| Sep 8, 1992 | 1.57 |
| Sep 4, 1992 | 1.58 |
| Sep 3, 1992 | 1.61 |
| Sep 2, 1992 | 1.60 |
| Sep 1, 1992 | 1.58 |
| Aug 31, 1992 | 1.60 |
| Aug 28, 1992 | 1.60 |
| Aug 27, 1992 | 1.61 |
| Aug 26, 1992 | 1.62 |
| Aug 25, 1992 | 1.49 |
| Aug 24, 1992 | 1.49 |
| Aug 21, 1992 | 1.49 |
| Aug 20, 1992 | 1.46 |
| Aug 19, 1992 | 1.48 |
| Aug 18, 1992 | 1.45 |
| Aug 17, 1992 | 1.49 |
| Aug 14, 1992 | 1.49 |
| Aug 13, 1992 | 1.46 |
| Aug 12, 1992 | 1.49 |
| Aug 11, 1992 | 1.46 |
| Aug 10, 1992 | 1.46 |
| Aug 7, 1992 | 1.45 |
| Aug 6, 1992 | 1.48 |
| Aug 5, 1992 | 1.46 |
| Aug 4, 1992 | 1.43 |
| Aug 3, 1992 | 1.43 |
| Jul 31, 1992 | 1.43 |
| Jul 30, 1992 | 1.43 |
| Jul 29, 1992 | 1.43 |
| Jul 28, 1992 | 1.42 |
| Jul 27, 1992 | 1.40 |
| Jul 24, 1992 | 1.43 |
| Jul 23, 1992 | 1.42 |
| Jul 22, 1992 | 1.42 |
| Jul 21, 1992 | 1.40 |
| Jul 20, 1992 | 1.43 |
| Jul 17, 1992 | 1.39 |
| Jul 16, 1992 | 1.38 |
| Jul 15, 1992 | 1.35 |
| Jul 14, 1992 | 1.38 |
| Jul 13, 1992 | 1.40 |
| Jul 10, 1992 | 1.40 |
| Jul 9, 1992 | 1.43 |
| Jul 8, 1992 | 1.43 |
| Jul 7, 1992 | 1.45 |
| Jul 6, 1992 | 1.43 |
| Jul 2, 1992 | 1.40 |
| Jul 1, 1992 | 1.42 |
| Jun 30, 1992 | 1.35 |
| Jun 29, 1992 | 1.35 |
| Jun 26, 1992 | 1.29 |
| Jun 25, 1992 | 1.30 |
| Jun 24, 1992 | 1.32 |
| Jun 23, 1992 | 1.27 |
| Jun 22, 1992 | 1.29 |
| Jun 19, 1992 | 1.30 |
| Jun 18, 1992 | 1.30 |
| Jun 17, 1992 | 1.29 |
| Jun 16, 1992 | 1.29 |
| Jun 15, 1992 | 1.29 |
| Jun 12, 1992 | 1.30 |
| Jun 11, 1992 | 1.29 |
| Jun 10, 1992 | 1.31 |
| Jun 9, 1992 | 1.29 |
| Jun 8, 1992 | 1.36 |
| Jun 5, 1992 | 1.36 |
| Jun 4, 1992 | 1.43 |
| Jun 3, 1992 | 1.45 |
| Jun 2, 1992 | 1.46 |
| Jun 1, 1992 | 1.48 |
| May 29, 1992 | 1.48 |
| May 28, 1992 | 1.48 |
| May 27, 1992 | 1.48 |
| May 26, 1992 | 1.48 |
| May 22, 1992 | 1.46 |
| May 21, 1992 | 1.48 |
| May 20, 1992 | 1.43 |
| May 19, 1992 | 1.44 |
| May 18, 1992 | 1.45 |
| May 15, 1992 | 1.46 |
| May 14, 1992 | 1.49 |
| May 13, 1992 | 1.46 |
| May 12, 1992 | 1.48 |
| May 11, 1992 | 1.45 |
| May 8, 1992 | 1.44 |
| May 7, 1992 | 1.45 |
| May 6, 1992 | 1.45 |
| May 5, 1992 | 1.45 |
| May 4, 1992 | 1.42 |
| May 1, 1992 | 1.44 |
| Apr 30, 1992 | 1.40 |
| Apr 29, 1992 | 1.40 |
| Apr 28, 1992 | 1.40 |
| Apr 27, 1992 | 1.39 |
| Apr 24, 1992 | 1.40 |
| Apr 23, 1992 | 1.42 |
| Apr 22, 1992 | 1.41 |
| Apr 21, 1992 | 1.43 |
| Apr 20, 1992 | 1.47 |
| Apr 16, 1992 | 1.49 |
| Apr 15, 1992 | 1.49 |
| Apr 14, 1992 | 1.49 |
| Apr 13, 1992 | 1.47 |
| Apr 10, 1992 | 1.43 |
| Apr 9, 1992 | 1.41 |
| Apr 8, 1992 | 1.42 |
| Apr 7, 1992 | 1.41 |
| Apr 6, 1992 | 1.37 |
| Apr 3, 1992 | 1.37 |
| Apr 2, 1992 | 1.35 |
| Apr 1, 1992 | 1.38 |
| Mar 31, 1992 | 1.31 |
| Mar 30, 1992 | 1.30 |
| Mar 27, 1992 | 1.30 |
| Mar 26, 1992 | 1.33 |
| Mar 25, 1992 | 1.39 |
| Mar 24, 1992 | 1.38 |
| Mar 23, 1992 | 1.39 |
| Mar 20, 1992 | 1.42 |
| Mar 19, 1992 | 1.43 |
| Mar 18, 1992 | 1.43 |
| Mar 17, 1992 | 1.44 |
| Mar 16, 1992 | 1.43 |
| Mar 13, 1992 | 1.43 |
| Mar 12, 1992 | 1.41 |
| Mar 11, 1992 | 1.40 |
| Mar 10, 1992 | 1.42 |
| Mar 9, 1992 | 1.39 |
| Mar 6, 1992 | 1.38 |
| Mar 5, 1992 | 1.38 |
| Mar 4, 1992 | 1.38 |
| Mar 3, 1992 | 1.43 |
| Mar 2, 1992 | 1.46 |
| Feb 28, 1992 | 1.48 |
| Feb 27, 1992 | 1.48 |
| Feb 26, 1992 | 1.48 |
| Feb 25, 1992 | 1.47 |
| Feb 24, 1992 | 1.46 |
| Feb 21, 1992 | 1.48 |
| Feb 20, 1992 | 1.49 |
| Feb 19, 1992 | 1.45 |
| Feb 18, 1992 | 1.46 |
| Feb 14, 1992 | 1.48 |
| Feb 13, 1992 | 1.52 |
| Feb 12, 1992 | 1.56 |
| Feb 11, 1992 | 1.56 |
| Feb 10, 1992 | 1.56 |
| Feb 7, 1992 | 1.53 |
| Feb 6, 1992 | 1.57 |
| Feb 5, 1992 | 1.59 |
| Feb 4, 1992 | 1.51 |
| Feb 3, 1992 | 1.49 |
| Jan 31, 1992 | 1.43 |
| Jan 30, 1992 | 1.42 |
| Jan 29, 1992 | 1.45 |
| Jan 28, 1992 | 1.48 |
| Jan 27, 1992 | 1.49 |
| Jan 24, 1992 | 1.50 |
| Jan 23, 1992 | 1.48 |
| Jan 22, 1992 | 1.47 |
| Jan 21, 1992 | 1.47 |
| Jan 20, 1992 | 1.49 |
| Jan 17, 1992 | 1.56 |
| Jan 16, 1992 | 1.47 |
| Jan 15, 1992 | 1.41 |
| Jan 14, 1992 | 1.42 |
| Jan 13, 1992 | 1.43 |
| Jan 10, 1992 | 1.44 |
| Jan 9, 1992 | 1.48 |
| Jan 8, 1992 | 1.34 |
| Jan 7, 1992 | 1.34 |
| Jan 6, 1992 | 1.38 |
| Jan 3, 1992 | 1.41 |
| Jan 2, 1992 | 1.31 |
| Dec 31, 1991 | 1.36 |
| Dec 30, 1991 | 1.36 |
| Dec 27, 1991 | 1.32 |
| Dec 26, 1991 | 1.21 |
| Dec 24, 1991 | 1.18 |
| Dec 23, 1991 | 1.18 |
| Dec 20, 1991 | 1.17 |
| Dec 19, 1991 | 1.18 |
| Dec 18, 1991 | 1.19 |
| Dec 17, 1991 | 1.19 |
| Dec 16, 1991 | 1.17 |
| Dec 13, 1991 | 1.07 |
| Dec 12, 1991 | 1.10 |
| Dec 11, 1991 | 1.09 |
| Dec 10, 1991 | 1.11 |
| Dec 9, 1991 | 1.09 |
| Dec 6, 1991 | 1.09 |
| Dec 5, 1991 | 1.11 |
| Dec 4, 1991 | 1.11 |
| Dec 3, 1991 | 1.11 |
| Dec 2, 1991 | 1.10 |
| Nov 29, 1991 | 1.09 |
| Nov 27, 1991 | 1.06 |
| Nov 26, 1991 | 1.08 |
| Nov 25, 1991 | 1.08 |
| Nov 22, 1991 | 1.08 |
| Nov 21, 1991 | 1.07 |
| Nov 20, 1991 | 1.04 |
| Nov 19, 1991 | 1.06 |
| Nov 18, 1991 | 1.08 |
| Nov 15, 1991 | 1.11 |
| Nov 14, 1991 | 1.12 |
| Nov 13, 1991 | 1.12 |
| Nov 12, 1991 | 1.12 |
| Nov 11, 1991 | 1.11 |
| Nov 8, 1991 | 1.12 |
| Nov 7, 1991 | 1.12 |
| Nov 6, 1991 | 1.12 |
| Nov 5, 1991 | 1.09 |
| Nov 4, 1991 | 1.11 |
| Nov 1, 1991 | 1.13 |
| Oct 31, 1991 | 1.13 |
| Oct 30, 1991 | 1.11 |
| Oct 29, 1991 | 1.12 |
| Oct 28, 1991 | 1.12 |
| Oct 25, 1991 | 1.10 |
| Oct 24, 1991 | 1.12 |
| Oct 23, 1991 | 1.12 |
| Oct 22, 1991 | 1.11 |
| Oct 21, 1991 | 1.15 |
| Oct 18, 1991 | 1.15 |
| Oct 17, 1991 | 1.12 |
| Oct 16, 1991 | 1.14 |
| Oct 15, 1991 | 1.11 |
| Oct 14, 1991 | 1.09 |
| Oct 11, 1991 | 1.09 |
| Oct 10, 1991 | 1.08 |
| Oct 9, 1991 | 1.08 |
| Oct 8, 1991 | 1.07 |
| Oct 7, 1991 | 1.08 |
| Oct 4, 1991 | 1.05 |
| Oct 3, 1991 | 1.08 |
| Oct 2, 1991 | 1.08 |
| Oct 1, 1991 | 1.09 |
| Sep 30, 1991 | 1.10 |
| Sep 27, 1991 | 1.11 |
| Sep 26, 1991 | 1.11 |
| Sep 25, 1991 | 1.13 |
| Sep 24, 1991 | 1.09 |
| Sep 23, 1991 | 1.09 |
| Sep 20, 1991 | 1.05 |
| Sep 19, 1991 | 1.06 |
| Sep 18, 1991 | 1.00 |
| Sep 17, 1991 | 0.96 |
| Sep 16, 1991 | 0.92 |
| Sep 13, 1991 | 0.91 |
| Sep 12, 1991 | 0.93 |
| Sep 11, 1991 | 0.91 |
| Sep 10, 1991 | 0.91 |
| Sep 9, 1991 | 0.95 |
| Sep 6, 1991 | 0.93 |
| Sep 5, 1991 | 0.94 |
| Sep 4, 1991 | 0.93 |
| Sep 3, 1991 | 0.90 |
| Aug 30, 1991 | 0.93 |
| Aug 29, 1991 | 0.94 |
| Aug 28, 1991 | 0.95 |
| Aug 27, 1991 | 0.94 |
| Aug 26, 1991 | 0.94 |
| Aug 23, 1991 | 0.96 |
| Aug 22, 1991 | 0.94 |
| Aug 21, 1991 | 0.97 |
| Aug 20, 1991 | 0.91 |
| Aug 19, 1991 | 0.87 |
| Aug 16, 1991 | 0.90 |
| Aug 15, 1991 | 0.90 |
| Aug 14, 1991 | 0.89 |
| Aug 13, 1991 | 0.91 |
| Aug 12, 1991 | 0.90 |
| Aug 9, 1991 | 0.89 |
| Aug 8, 1991 | 0.87 |
| Aug 7, 1991 | 0.84 |
| Aug 6, 1991 | 0.85 |
| Aug 5, 1991 | 0.84 |
| Aug 2, 1991 | 0.84 |
| Aug 1, 1991 | 0.84 |
| Jul 31, 1991 | 0.84 |
| Jul 30, 1991 | 0.83 |
| Jul 29, 1991 | 0.82 |
| Jul 26, 1991 | 0.82 |
| Jul 25, 1991 | 0.83 |
| Jul 24, 1991 | 0.84 |
| Jul 23, 1991 | 0.82 |
| Jul 22, 1991 | 0.85 |
| Jul 19, 1991 | 0.82 |
| Jul 18, 1991 | 0.83 |
| Jul 17, 1991 | 0.82 |
| Jul 16, 1991 | 0.81 |
| Jul 15, 1991 | 0.81 |
| Jul 12, 1991 | 0.81 |
| Jul 11, 1991 | 0.80 |
| Jul 10, 1991 | 0.82 |
| Jul 9, 1991 | 0.93 |
| Jul 8, 1991 | 0.98 |
| Jul 5, 1991 | 0.99 |
| Jul 3, 1991 | 0.97 |
| Jul 2, 1991 | 0.99 |
| Jul 1, 1991 | 0.99 |
| Jun 28, 1991 | 0.92 |
| Jun 27, 1991 | 0.88 |
| Jun 26, 1991 | 0.89 |
| Jun 25, 1991 | 0.89 |
| Jun 24, 1991 | 0.89 |
| Jun 21, 1991 | 0.91 |
| Jun 20, 1991 | 0.91 |
| Jun 19, 1991 | 0.90 |
| Jun 18, 1991 | 0.88 |
| Jun 17, 1991 | 0.90 |
| Jun 14, 1991 | 0.90 |
| Jun 13, 1991 | 0.89 |
| Jun 12, 1991 | 0.89 |
| Jun 11, 1991 | 0.93 |
| Jun 10, 1991 | 0.94 |
| Jun 7, 1991 | 0.95 |
| Jun 6, 1991 | 0.96 |
| Jun 5, 1991 | 0.96 |
| Jun 4, 1991 | 0.99 |
| Jun 3, 1991 | 0.94 |
| May 31, 1991 | 0.90 |
| May 30, 1991 | 0.90 |
| May 29, 1991 | 0.90 |
| May 28, 1991 | 0.87 |
| May 24, 1991 | 0.89 |
| May 23, 1991 | 0.87 |
| May 22, 1991 | 0.87 |
| May 21, 1991 | 0.83 |
| May 20, 1991 | 0.84 |
| May 17, 1991 | 0.84 |
| May 16, 1991 | 0.87 |
| May 15, 1991 | 0.88 |
| May 14, 1991 | 0.87 |
| May 13, 1991 | 0.88 |
| May 10, 1991 | 0.87 |
| May 9, 1991 | 0.90 |
| May 8, 1991 | 0.86 |
| May 7, 1991 | 0.84 |
| May 6, 1991 | 0.83 |
| May 3, 1991 | 0.82 |
| May 2, 1991 | 0.80 |
| May 1, 1991 | 0.79 |
| Apr 30, 1991 | 0.78 |
| Apr 29, 1991 | 0.78 |
| Apr 26, 1991 | 0.79 |
| Apr 25, 1991 | 0.83 |
| Apr 24, 1991 | 0.83 |
| Apr 23, 1991 | 0.82 |
| Apr 22, 1991 | 0.85 |
| Apr 19, 1991 | 0.83 |
| Apr 18, 1991 | 0.84 |
| Apr 17, 1991 | 0.86 |
| Apr 16, 1991 | 0.87 |
| Apr 15, 1991 | 0.91 |
| Apr 12, 1991 | 0.91 |
| Apr 11, 1991 | 0.86 |
| Apr 10, 1991 | 0.87 |
| Apr 9, 1991 | 0.88 |
| Apr 8, 1991 | 0.90 |
| Apr 5, 1991 | 0.89 |
| Apr 4, 1991 | 0.91 |
| Apr 3, 1991 | 0.92 |
| Apr 2, 1991 | 0.90 |
| Apr 1, 1991 | 0.90 |
| Mar 28, 1991 | 0.89 |
| Mar 27, 1991 | 0.90 |
| Mar 26, 1991 | 0.90 |
| Mar 25, 1991 | 0.87 |
| Mar 22, 1991 | 0.88 |
| Mar 21, 1991 | 0.86 |
| Mar 20, 1991 | 0.83 |
| Mar 19, 1991 | 0.82 |
| Mar 18, 1991 | 0.86 |
| Mar 15, 1991 | 0.86 |
| Mar 14, 1991 | 0.86 |
| Mar 13, 1991 | 0.84 |
| Mar 12, 1991 | 0.82 |
| Mar 11, 1991 | 0.82 |
| Mar 8, 1991 | 0.87 |
| Mar 7, 1991 | 0.89 |
| Mar 6, 1991 | 0.91 |
| Mar 5, 1991 | 0.89 |
| Mar 4, 1991 | 0.89 |
| Mar 1, 1991 | 0.85 |
| Feb 28, 1991 | 0.82 |
| Feb 27, 1991 | 0.78 |
| Feb 26, 1991 | 0.80 |
| Feb 25, 1991 | 0.82 |
| Feb 22, 1991 | 0.80 |
| Feb 21, 1991 | 0.81 |
| Feb 20, 1991 | 0.81 |
| Feb 19, 1991 | 0.78 |
| Feb 15, 1991 | 0.76 |
| Feb 14, 1991 | 0.77 |
| Feb 13, 1991 | 0.79 |
| Feb 12, 1991 | 0.78 |
| Feb 11, 1991 | 0.82 |
| Feb 8, 1991 | 0.76 |
| Feb 7, 1991 | 0.75 |
| Feb 6, 1991 | 0.77 |
| Feb 5, 1991 | 0.76 |
| Feb 4, 1991 | 0.75 |
| Feb 1, 1991 | 0.73 |
| Jan 31, 1991 | 0.74 |
| Jan 30, 1991 | 0.73 |
| Jan 29, 1991 | 0.73 |
| Jan 28, 1991 | 0.74 |
| Jan 25, 1991 | 0.73 |
| Jan 24, 1991 | 0.69 |
| Jan 23, 1991 | 0.66 |
| Jan 22, 1991 | 0.65 |
| Jan 21, 1991 | 0.63 |
| Jan 18, 1991 | 0.63 |
| Jan 17, 1991 | 0.64 |
| Jan 16, 1991 | 0.66 |
| Jan 15, 1991 | 0.64 |
| Jan 14, 1991 | 0.60 |
| Jan 11, 1991 | 0.60 |
| Jan 10, 1991 | 0.62 |
| Jan 9, 1991 | 0.63 |
| Jan 8, 1991 | 0.65 |
| Jan 7, 1991 | 0.66 |
| Jan 4, 1991 | 0.68 |
| Jan 3, 1991 | 0.70 |
| Jan 2, 1991 | 0.70 |
| Dec 31, 1990 | 0.72 |
| Dec 28, 1990 | 0.69 |
| Dec 27, 1990 | 0.71 |
| Dec 26, 1990 | 0.71 |
| Dec 24, 1990 | 0.72 |
| Dec 21, 1990 | 0.71 |
| Dec 20, 1990 | 0.71 |
| Dec 19, 1990 | 0.69 |
| Dec 18, 1990 | 0.67 |
| Dec 17, 1990 | 0.75 |
| Dec 14, 1990 | 0.76 |
| Dec 13, 1990 | 0.76 |
| Dec 12, 1990 | 0.71 |
| Dec 11, 1990 | 0.72 |
| Dec 10, 1990 | 0.73 |
| Dec 7, 1990 | 0.72 |
| Dec 6, 1990 | 0.73 |
| Dec 5, 1990 | 0.72 |
| Dec 4, 1990 | 0.71 |
| Dec 3, 1990 | 0.69 |
| Nov 30, 1990 | 0.68 |
| Nov 29, 1990 | 0.67 |
| Nov 28, 1990 | 0.65 |
| Nov 27, 1990 | 0.66 |
| Nov 26, 1990 | 0.64 |
| Nov 23, 1990 | 0.64 |
| Nov 21, 1990 | 0.66 |
| Nov 20, 1990 | 0.65 |
| Nov 19, 1990 | 0.67 |
| Nov 16, 1990 | 0.67 |
| Nov 15, 1990 | 0.67 |
| Nov 14, 1990 | 0.71 |
| Nov 13, 1990 | 0.72 |
| Nov 12, 1990 | 0.70 |
| Nov 9, 1990 | 0.69 |
| Nov 8, 1990 | 0.66 |
| Nov 7, 1990 | 0.63 |
| Nov 6, 1990 | 0.61 |
| Nov 5, 1990 | 0.61 |
| Nov 2, 1990 | 0.60 |
| Nov 1, 1990 | 0.56 |
| Oct 31, 1990 | 0.56 |
| Oct 30, 1990 | 0.56 |
| Oct 29, 1990 | 0.55 |
| Oct 26, 1990 | 0.58 |
| Oct 25, 1990 | 0.59 |
| Oct 24, 1990 | 0.60 |
| Oct 23, 1990 | 0.56 |
| Oct 22, 1990 | 0.55 |
| Oct 19, 1990 | 0.56 |
| Oct 18, 1990 | 0.52 |
| Oct 17, 1990 | 0.52 |
| Oct 16, 1990 | 0.52 |
| Oct 15, 1990 | 0.54 |
| Oct 12, 1990 | 0.54 |
| Oct 11, 1990 | 0.56 |
| Oct 10, 1990 | 0.57 |
| Oct 9, 1990 | 0.60 |
| Oct 8, 1990 | 0.58 |
| Oct 5, 1990 | 0.60 |
| Oct 4, 1990 | 0.59 |
| Oct 3, 1990 | 0.60 |
| Oct 2, 1990 | 0.60 |
| Oct 1, 1990 | 0.60 |
| Sep 28, 1990 | 0.57 |
| Sep 27, 1990 | 0.58 |
| Sep 26, 1990 | 0.58 |
| Sep 25, 1990 | 0.58 |
| Sep 24, 1990 | 0.55 |
| Sep 21, 1990 | 0.57 |
| Sep 20, 1990 | 0.60 |
| Sep 19, 1990 | 0.61 |
| Sep 18, 1990 | 0.59 |
| Sep 17, 1990 | 0.64 |
| Sep 14, 1990 | 0.62 |
| Sep 13, 1990 | 0.64 |
| Sep 12, 1990 | 0.64 |
| Sep 11, 1990 | 0.64 |
| Sep 10, 1990 | 0.61 |
| Sep 7, 1990 | 0.59 |
| Sep 6, 1990 | 0.51 |
| Sep 5, 1990 | 0.49 |
| Sep 4, 1990 | 0.51 |
| Aug 31, 1990 | 0.49 |
| Aug 30, 1990 | 0.50 |
| Aug 29, 1990 | 0.52 |
| Aug 28, 1990 | 0.56 |
| Aug 27, 1990 | 0.50 |
| Aug 24, 1990 | 0.50 |
| Aug 23, 1990 | 0.47 |
| Aug 22, 1990 | 0.50 |
| Aug 21, 1990 | 0.52 |
| Aug 20, 1990 | 0.51 |
| Aug 17, 1990 | 0.51 |
| Aug 16, 1990 | 0.54 |
| Aug 15, 1990 | 0.54 |
| Aug 14, 1990 | 0.54 |
| Aug 13, 1990 | 0.54 |
| Aug 10, 1990 | 0.52 |
| Aug 9, 1990 | 0.54 |
| Aug 8, 1990 | 0.55 |
| Aug 7, 1990 | 0.55 |
| Aug 6, 1990 | 0.54 |
| Aug 3, 1990 | 0.56 |
| Aug 2, 1990 | 0.58 |
| Aug 1, 1990 | 0.60 |
| Jul 31, 1990 | 0.58 |
| Jul 30, 1990 | 0.59 |
| Jul 27, 1990 | 0.59 |
| Jul 26, 1990 | 0.61 |
| Jul 25, 1990 | 0.62 |
| Jul 24, 1990 | 0.60 |
| Jul 23, 1990 | 0.60 |
| Jul 20, 1990 | 0.62 |
| Jul 19, 1990 | 0.63 |
| Jul 18, 1990 | 0.64 |
| Jul 17, 1990 | 0.65 |
| Jul 16, 1990 | 0.65 |
| Jul 13, 1990 | 0.69 |
| Jul 12, 1990 | 0.68 |
| Jul 11, 1990 | 0.63 |
| Jul 10, 1990 | 0.60 |
| Jul 9, 1990 | 0.64 |
| Jul 6, 1990 | 0.64 |
| Jul 5, 1990 | 0.64 |
| Jul 3, 1990 | 0.64 |
| Jul 2, 1990 | 0.64 |
| Jun 29, 1990 | 0.62 |
| Jun 28, 1990 | 0.63 |
| Jun 27, 1990 | 0.62 |
| Jun 26, 1990 | 0.61 |
| Jun 25, 1990 | 0.64 |
| Jun 22, 1990 | 0.64 |
| Jun 21, 1990 | 0.61 |
| Jun 20, 1990 | 0.60 |
| Jun 19, 1990 | 0.60 |
| Jun 18, 1990 | 0.60 |
| Jun 15, 1990 | 0.60 |
| Jun 14, 1990 | 0.59 |
| Jun 13, 1990 | 0.56 |
| Jun 12, 1990 | 0.56 |
| Jun 11, 1990 | 0.57 |
| Jun 8, 1990 | 0.58 |
| Jun 7, 1990 | 0.58 |
| Jun 6, 1990 | 0.60 |
| Jun 5, 1990 | 0.62 |
| Jun 4, 1990 | 0.61 |
| Jun 1, 1990 | 0.61 |
| May 31, 1990 | 0.61 |
| May 30, 1990 | 0.60 |
| May 29, 1990 | 0.60 |
| May 25, 1990 | 0.60 |
| May 24, 1990 | 0.60 |
| May 23, 1990 | 0.63 |
| May 22, 1990 | 0.63 |
| May 21, 1990 | 0.61 |
| May 18, 1990 | 0.62 |
| May 17, 1990 | 0.63 |
| May 16, 1990 | 0.62 |
| May 15, 1990 | 0.63 |
| May 14, 1990 | 0.62 |
| May 11, 1990 | 0.60 |
| May 10, 1990 | 0.59 |
| May 9, 1990 | 0.60 |
| May 8, 1990 | 0.59 |
| May 7, 1990 | 0.59 |
| May 4, 1990 | 0.57 |
| May 3, 1990 | 0.61 |
| May 2, 1990 | 0.60 |
| May 1, 1990 | 0.62 |
| Apr 30, 1990 | 0.63 |
| Apr 27, 1990 | 0.63 |
| Apr 26, 1990 | 0.65 |
| Apr 25, 1990 | 0.65 |
| Apr 24, 1990 | 0.63 |
| Apr 23, 1990 | 0.66 |
| Apr 20, 1990 | 0.69 |
| Apr 19, 1990 | 0.68 |
| Apr 18, 1990 | 0.68 |
| Apr 17, 1990 | 0.68 |
| Apr 16, 1990 | 0.70 |
| Apr 12, 1990 | 0.72 |
| Apr 11, 1990 | 0.67 |
| Apr 10, 1990 | 0.69 |
| Apr 9, 1990 | 0.68 |
| Apr 6, 1990 | 0.68 |
| Apr 5, 1990 | 0.66 |
| Apr 4, 1990 | 0.64 |
| Apr 3, 1990 | 0.66 |
| Apr 2, 1990 | 0.64 |
| Mar 30, 1990 | 0.64 |
| Mar 29, 1990 | 0.63 |
| Mar 28, 1990 | 0.63 |
| Mar 27, 1990 | 0.63 |
| Mar 26, 1990 | 0.61 |
| Mar 23, 1990 | 0.63 |
| Mar 22, 1990 | 0.62 |
| Mar 21, 1990 | 0.62 |
| Mar 20, 1990 | 0.63 |
| Mar 19, 1990 | 0.66 |
| Mar 16, 1990 | 0.66 |
| Mar 15, 1990 | 0.66 |
| Mar 14, 1990 | 0.64 |
| Mar 13, 1990 | 0.63 |
| Mar 12, 1990 | 0.65 |
| Mar 9, 1990 | 0.63 |
| Mar 8, 1990 | 0.64 |
| Mar 7, 1990 | 0.68 |
| Mar 6, 1990 | 0.69 |
| Mar 5, 1990 | 0.68 |
| Mar 2, 1990 | 0.68 |
| Mar 1, 1990 | 0.69 |
| Feb 28, 1990 | 0.68 |
| Feb 27, 1990 | 0.70 |
| Feb 26, 1990 | 0.67 |
| Feb 23, 1990 | 0.66 |
| Feb 22, 1990 | 0.69 |
| Feb 21, 1990 | 0.69 |
| Feb 20, 1990 | 0.71 |
| Feb 16, 1990 | 0.71 |
| Feb 15, 1990 | 0.72 |
| Feb 14, 1990 | 0.71 |
| Feb 13, 1990 | 0.72 |
| Feb 12, 1990 | 0.72 |
| Feb 9, 1990 | 0.74 |
| Feb 8, 1990 | 0.73 |
| Feb 7, 1990 | 0.71 |
| Feb 6, 1990 | 0.70 |
| Feb 5, 1990 | 0.70 |
| Feb 2, 1990 | 0.68 |
| Feb 1, 1990 | 0.69 |
| Jan 31, 1990 | 0.72 |
| Jan 30, 1990 | 0.73 |
| Jan 29, 1990 | 0.73 |
| Jan 26, 1990 | 0.72 |
| Jan 25, 1990 | 0.74 |
| Jan 24, 1990 | 0.74 |
| Jan 23, 1990 | 0.76 |
| Jan 22, 1990 | 0.77 |
| Jan 19, 1990 | 0.77 |
| Jan 18, 1990 | 0.78 |
| Jan 17, 1990 | 0.78 |
| Jan 16, 1990 | 0.77 |
| Jan 15, 1990 | 0.77 |
| Jan 12, 1990 | 0.77 |
| Jan 11, 1990 | 0.78 |
| Jan 10, 1990 | 0.78 |
| Jan 9, 1990 | 0.78 |
| Jan 8, 1990 | 0.77 |
| Jan 5, 1990 | 0.78 |
| Jan 4, 1990 | 0.78 |
| Jan 3, 1990 | 0.78 |
| Jan 2, 1990 | 0.76 |
| Dec 29, 1989 | 0.76 |
| Dec 28, 1989 | 0.77 |
| Dec 27, 1989 | 0.75 |
| Dec 26, 1989 | 0.75 |
| Dec 22, 1989 | 0.76 |
| Dec 21, 1989 | 0.74 |
| Dec 20, 1989 | 0.72 |
| Dec 19, 1989 | 0.71 |
| Dec 18, 1989 | 0.73 |
| Dec 15, 1989 | 0.73 |
| Dec 14, 1989 | 0.72 |
| Dec 13, 1989 | 0.73 |
| Dec 12, 1989 | 0.74 |
| Dec 11, 1989 | 0.77 |
| Dec 8, 1989 | 0.79 |
| Dec 7, 1989 | 0.80 |
| Dec 6, 1989 | 0.85 |
| Dec 5, 1989 | 0.85 |
| Dec 4, 1989 | 0.84 |
| Dec 1, 1989 | 0.85 |
| Nov 30, 1989 | 0.82 |
| Nov 29, 1989 | 0.83 |
| Nov 28, 1989 | 0.82 |
| Nov 27, 1989 | 0.78 |
| Nov 24, 1989 | 0.81 |
| Nov 22, 1989 | 0.84 |
| Nov 21, 1989 | 0.89 |
| Nov 20, 1989 | 0.90 |
| Nov 17, 1989 | 0.93 |
| Nov 16, 1989 | 0.93 |
| Nov 15, 1989 | 0.90 |
| Nov 14, 1989 | 0.90 |
| Nov 13, 1989 | 0.92 |
| Nov 10, 1989 | 0.92 |
| Nov 9, 1989 | 0.92 |
| Nov 8, 1989 | 0.93 |
| Nov 7, 1989 | 0.93 |
| Nov 6, 1989 | 0.91 |
| Nov 3, 1989 | 0.92 |
| Nov 2, 1989 | 0.93 |
| Nov 1, 1989 | 0.91 |
| Oct 31, 1989 | 0.92 |
| Oct 30, 1989 | 0.91 |
| Oct 27, 1989 | 0.93 |
| Oct 26, 1989 | 0.92 |
| Oct 25, 1989 | 0.93 |
| Oct 24, 1989 | 0.92 |
| Oct 23, 1989 | 0.91 |
| Oct 20, 1989 | 0.93 |
| Oct 19, 1989 | 0.91 |
| Oct 18, 1989 | 0.91 |
| Oct 17, 1989 | 0.91 |
| Oct 16, 1989 | 0.91 |
| Oct 13, 1989 | 0.97 |
| Oct 12, 1989 | 0.99 |
| Oct 11, 1989 | 0.98 |
| Oct 10, 1989 | 0.97 |
| Oct 9, 1989 | 0.97 |
| Oct 6, 1989 | 0.96 |
| Oct 5, 1989 | 0.95 |
| Oct 4, 1989 | 0.95 |
| Oct 3, 1989 | 0.95 |
| Oct 2, 1989 | 0.95 |
| Sep 29, 1989 | 0.95 |
| Sep 28, 1989 | 0.93 |
| Sep 27, 1989 | 0.92 |
| Sep 26, 1989 | 0.93 |
| Sep 25, 1989 | 0.90 |
| Sep 22, 1989 | 0.91 |
| Sep 21, 1989 | 0.94 |
| Sep 20, 1989 | 0.98 |
| Sep 19, 1989 | 0.95 |
| Sep 18, 1989 | 0.96 |
| Sep 15, 1989 | 0.98 |
| Sep 14, 1989 | 0.98 |
| Sep 13, 1989 | 0.98 |
| Sep 12, 1989 | 0.96 |
| Sep 11, 1989 | 0.97 |
| Sep 8, 1989 | 0.97 |
| Sep 7, 1989 | 0.97 |
| Sep 6, 1989 | 0.94 |
| Sep 5, 1989 | 0.92 |
| Sep 1, 1989 | 0.91 |
| Aug 31, 1989 | 0.91 |
| Aug 30, 1989 | 0.89 |
| Aug 29, 1989 | 0.91 |
| Aug 28, 1989 | 0.89 |
| Aug 25, 1989 | 0.91 |
| Aug 24, 1989 | 0.90 |
| Aug 23, 1989 | 0.89 |
| Aug 22, 1989 | 0.88 |
| Aug 21, 1989 | 0.85 |
| Aug 18, 1989 | 0.90 |
| Aug 17, 1989 | 0.90 |
| Aug 16, 1989 | 0.92 |
| Aug 15, 1989 | 0.90 |
| Aug 14, 1989 | 0.93 |
| Aug 11, 1989 | 0.95 |
| Aug 10, 1989 | 0.97 |
| Aug 9, 1989 | 0.97 |
| Aug 8, 1989 | 0.95 |
| Aug 7, 1989 | 0.96 |
| Aug 4, 1989 | 0.97 |
| Aug 3, 1989 | 0.97 |
| Aug 2, 1989 | 0.95 |
| Aug 1, 1989 | 0.94 |
| Jul 31, 1989 | 0.95 |
| Jul 28, 1989 | 0.96 |
| Jul 27, 1989 | 0.96 |
| Jul 26, 1989 | 0.95 |
| Jul 25, 1989 | 0.93 |
| Jul 24, 1989 | 0.95 |
| Jul 21, 1989 | 0.97 |
| Jul 20, 1989 | 0.96 |
| Jul 19, 1989 | 0.95 |
| Jul 18, 1989 | 0.95 |
| Jul 17, 1989 | 0.96 |
| Jul 14, 1989 | 0.94 |
| Jul 13, 1989 | 0.95 |
| Jul 12, 1989 | 0.95 |
| Jul 11, 1989 | 0.95 |
| Jul 10, 1989 | 0.98 |
| Jul 7, 1989 | 0.96 |
| Jul 6, 1989 | 0.95 |
| Jul 5, 1989 | 0.95 |
| Jul 3, 1989 | 0.94 |
| Jun 30, 1989 | 0.94 |
| Jun 29, 1989 | 0.94 |
| Jun 28, 1989 | 0.94 |
| Jun 27, 1989 | 0.98 |
| Jun 26, 1989 | 0.99 |
| Jun 23, 1989 | 0.96 |
| Jun 22, 1989 | 0.91 |
| Jun 21, 1989 | 0.84 |
| Jun 20, 1989 | 0.84 |
| Jun 19, 1989 | 0.87 |
| Jun 16, 1989 | 0.86 |
| Jun 15, 1989 | 0.88 |
| Jun 14, 1989 | 0.90 |
| Jun 13, 1989 | 0.95 |
| Jun 12, 1989 | 0.99 |
| Jun 9, 1989 | 0.99 |
| Jun 8, 1989 | 1.00 |
| Jun 7, 1989 | 1.04 |
| Jun 6, 1989 | 1.01 |
| Jun 5, 1989 | 1.00 |
| Jun 2, 1989 | 1.00 |
| Jun 1, 1989 | 0.94 |
| May 31, 1989 | 0.91 |
| May 30, 1989 | 0.91 |
| May 26, 1989 | 0.91 |
| May 25, 1989 | 0.90 |
| May 24, 1989 | 0.90 |
| May 23, 1989 | 0.92 |
| May 22, 1989 | 0.93 |
| May 19, 1989 | 0.90 |
| May 18, 1989 | 0.89 |
| May 17, 1989 | 0.84 |
| May 16, 1989 | 0.83 |
| May 15, 1989 | 0.82 |
| May 12, 1989 | 0.84 |
| May 11, 1989 | 0.83 |
| May 10, 1989 | 0.82 |
| May 9, 1989 | 0.82 |
| May 8, 1989 | 0.79 |
| May 5, 1989 | 0.81 |
| May 4, 1989 | 0.80 |
| May 3, 1989 | 0.81 |
| May 2, 1989 | 0.80 |
| May 1, 1989 | 0.81 |
| Apr 28, 1989 | 0.80 |
| Apr 27, 1989 | 0.81 |
| Apr 26, 1989 | 0.80 |
| Apr 25, 1989 | 0.81 |
| Apr 24, 1989 | 0.81 |
| Apr 21, 1989 | 0.80 |
| Apr 20, 1989 | 0.80 |
| Apr 19, 1989 | 0.81 |
| Apr 18, 1989 | 0.81 |
| Apr 17, 1989 | 0.78 |
| Apr 14, 1989 | 0.78 |
| Apr 13, 1989 | 0.78 |
| Apr 12, 1989 | 0.80 |
| Apr 11, 1989 | 0.79 |
| Apr 10, 1989 | 0.77 |
| Apr 7, 1989 | 0.77 |
| Apr 6, 1989 | 0.75 |
| Apr 5, 1989 | 0.76 |
| Apr 4, 1989 | 0.76 |
| Apr 3, 1989 | 0.76 |
| Mar 31, 1989 | 0.77 |
| Mar 30, 1989 | 0.79 |
| Mar 29, 1989 | 0.78 |
| Mar 28, 1989 | 0.79 |
| Mar 27, 1989 | 0.77 |
| Mar 23, 1989 | 0.76 |
| Mar 22, 1989 | 0.75 |
| Mar 21, 1989 | 0.75 |
| Mar 20, 1989 | 0.75 |
| Mar 17, 1989 | 0.77 |
| Mar 16, 1989 | 0.76 |
| Mar 15, 1989 | 0.76 |
| Mar 14, 1989 | 0.77 |
| Mar 13, 1989 | 0.75 |
| Mar 10, 1989 | 0.77 |
| Mar 9, 1989 | 0.77 |
| Mar 8, 1989 | 0.76 |
| Mar 7, 1989 | 0.76 |
| Mar 6, 1989 | 0.76 |
| Mar 3, 1989 | 0.76 |
| Mar 2, 1989 | 0.75 |
| Mar 1, 1989 | 0.74 |
| Feb 28, 1989 | 0.76 |
| Feb 27, 1989 | 0.77 |
| Feb 24, 1989 | 0.77 |
| Feb 23, 1989 | 0.77 |
| Feb 22, 1989 | 0.79 |
| Feb 21, 1989 | 0.78 |
| Feb 17, 1989 | 0.78 |
| Feb 16, 1989 | 0.78 |
| Feb 15, 1989 | 0.79 |
| Feb 14, 1989 | 0.79 |
| Feb 13, 1989 | 0.77 |
| Feb 10, 1989 | 0.77 |
| Feb 9, 1989 | 0.79 |
| Feb 8, 1989 | 0.78 |
| Feb 7, 1989 | 0.78 |
| Feb 6, 1989 | 0.78 |
| Feb 3, 1989 | 0.76 |
| Feb 2, 1989 | 0.77 |
| Feb 1, 1989 | 0.77 |
| Jan 31, 1989 | 0.76 |
| Jan 30, 1989 | 0.79 |
| Jan 27, 1989 | 0.80 |
| Jan 26, 1989 | 0.79 |
| Jan 25, 1989 | 0.78 |
| Jan 24, 1989 | 0.77 |
| Jan 23, 1989 | 0.76 |
| Jan 20, 1989 | 0.76 |
| Jan 19, 1989 | 0.77 |
| Jan 18, 1989 | 0.75 |
| Jan 17, 1989 | 0.75 |
| Jan 16, 1989 | 0.73 |
| Jan 13, 1989 | 0.73 |
| Jan 12, 1989 | 0.73 |
| Jan 11, 1989 | 0.73 |
| Jan 10, 1989 | 0.73 |
| Jan 9, 1989 | 0.75 |
| Jan 6, 1989 | 0.74 |
| Jan 5, 1989 | 0.69 |
| Jan 4, 1989 | 0.70 |
| Jan 3, 1989 | 0.69 |
| Dec 30, 1988 | 0.68 |
| Dec 29, 1988 | 0.68 |
| Dec 28, 1988 | 0.68 |
| Dec 27, 1988 | 0.68 |
| Dec 23, 1988 | 0.68 |
| Dec 22, 1988 | 0.67 |
| Dec 21, 1988 | 0.66 |
| Dec 20, 1988 | 0.67 |
| Dec 19, 1988 | 0.67 |
| Dec 16, 1988 | 0.65 |
| Dec 15, 1988 | 0.65 |
| Dec 14, 1988 | 0.63 |
| Dec 13, 1988 | 0.63 |
| Dec 12, 1988 | 0.62 |
| Dec 9, 1988 | 0.62 |
| Dec 8, 1988 | 0.63 |
| Dec 7, 1988 | 0.62 |
| Dec 6, 1988 | 0.62 |
| Dec 5, 1988 | 0.60 |
| Dec 2, 1988 | 0.62 |
| Dec 1, 1988 | 0.63 |
| Nov 30, 1988 | 0.65 |
| Nov 29, 1988 | 0.65 |
| Nov 28, 1988 | 0.66 |
| Nov 25, 1988 | 0.65 |
| Nov 23, 1988 | 0.65 |
| Nov 22, 1988 | 0.65 |
| Nov 21, 1988 | 0.67 |
| Nov 18, 1988 | 0.66 |
| Nov 17, 1988 | 0.66 |
| Nov 16, 1988 | 0.66 |
| Nov 15, 1988 | 0.66 |
| Nov 14, 1988 | 0.66 |
| Nov 11, 1988 | 0.66 |
| Nov 10, 1988 | 0.66 |
| Nov 9, 1988 | 0.66 |
| Nov 8, 1988 | 0.67 |
| Nov 7, 1988 | 0.66 |
| Nov 4, 1988 | 0.70 |
| Nov 3, 1988 | 0.71 |
| Nov 2, 1988 | 0.71 |
| Nov 1, 1988 | 0.70 |
| Oct 31, 1988 | 0.71 |
| Oct 28, 1988 | 0.71 |
| Oct 27, 1988 | 0.71 |
| Oct 26, 1988 | 0.71 |
| Oct 25, 1988 | 0.71 |
| Oct 24, 1988 | 0.70 |
| Oct 21, 1988 | 0.70 |
| Oct 20, 1988 | 0.70 |
| Oct 19, 1988 | 0.69 |
| Oct 18, 1988 | 0.69 |
| Oct 17, 1988 | 0.69 |
| Oct 14, 1988 | 0.69 |
| Oct 13, 1988 | 0.68 |
| Oct 12, 1988 | 0.68 |
| Oct 11, 1988 | 0.71 |
| Oct 10, 1988 | 0.70 |
| Oct 7, 1988 | 0.70 |
| Oct 6, 1988 | 0.69 |
| Oct 5, 1988 | 0.68 |
| Oct 4, 1988 | 0.69 |
| Oct 3, 1988 | 0.68 |
| Sep 30, 1988 | 0.69 |
| Sep 29, 1988 | 0.69 |
| Sep 28, 1988 | 0.67 |
| Sep 27, 1988 | 0.68 |
| Sep 26, 1988 | 0.68 |
| Sep 23, 1988 | 0.69 |
| Sep 22, 1988 | 0.70 |
| Sep 21, 1988 | 0.70 |
| Sep 20, 1988 | 0.70 |
| Sep 19, 1988 | 0.69 |
| Sep 16, 1988 | 0.67 |
| Sep 15, 1988 | 0.66 |
| Sep 14, 1988 | 0.66 |
| Sep 13, 1988 | 0.66 |
| Sep 12, 1988 | 0.65 |
| Sep 9, 1988 | 0.66 |
| Sep 8, 1988 | 0.66 |
| Sep 7, 1988 | 0.66 |
| Sep 6, 1988 | 0.63 |
| Sep 2, 1988 | 0.65 |
| Sep 1, 1988 | 0.63 |
| Aug 31, 1988 | 0.64 |
| Aug 30, 1988 | 0.63 |
| Aug 29, 1988 | 0.62 |
| Aug 26, 1988 | 0.63 |
| Aug 25, 1988 | 0.64 |
| Aug 24, 1988 | 0.66 |
| Aug 23, 1988 | 0.65 |
| Aug 22, 1988 | 0.64 |
| Aug 19, 1988 | 0.61 |
| Aug 18, 1988 | 0.64 |
| Aug 17, 1988 | 0.63 |
| Aug 16, 1988 | 0.63 |
| Aug 15, 1988 | 0.61 |
| Aug 12, 1988 | 0.63 |
| Aug 11, 1988 | 0.62 |
| Aug 10, 1988 | 0.63 |
| Aug 9, 1988 | 0.63 |
| Aug 8, 1988 | 0.64 |
| Aug 5, 1988 | 0.64 |
| Aug 4, 1988 | 0.63 |
| Aug 3, 1988 | 0.64 |
| Aug 2, 1988 | 0.62 |
| Aug 1, 1988 | 0.60 |
| Jul 29, 1988 | 0.60 |
| Jul 28, 1988 | 0.60 |
| Jul 27, 1988 | 0.60 |
| Jul 26, 1988 | 0.60 |
| Jul 25, 1988 | 0.60 |
| Jul 22, 1988 | 0.60 |
| Jul 21, 1988 | 0.60 |
| Jul 20, 1988 | 0.60 |
| Jul 19, 1988 | 0.62 |
| Jul 18, 1988 | 0.62 |
| Jul 15, 1988 | 0.62 |
| Jul 14, 1988 | 0.61 |
| Jul 13, 1988 | 0.61 |
| Jul 12, 1988 | 0.61 |
| Jul 11, 1988 | 0.64 |
| Jul 8, 1988 | 0.63 |
| Jul 7, 1988 | 0.64 |
| Jul 6, 1988 | 0.65 |
| Jul 5, 1988 | 0.68 |
| Jul 1, 1988 | 0.68 |
| Jun 30, 1988 | 0.69 |
| Jun 29, 1988 | 0.70 |
| Jun 28, 1988 | 0.65 |
| Jun 27, 1988 | 0.60 |
| Jun 24, 1988 | 0.60 |
| Jun 23, 1988 | 0.61 |
| Jun 22, 1988 | 0.62 |
| Jun 21, 1988 | 0.64 |
| Jun 20, 1988 | 0.64 |
| Jun 17, 1988 | 0.64 |
| Jun 16, 1988 | 0.65 |
| Jun 15, 1988 | 0.66 |
| Jun 14, 1988 | 0.68 |
| Jun 13, 1988 | 0.67 |
| Jun 10, 1988 | 0.66 |
| Jun 9, 1988 | 0.64 |
| Jun 8, 1988 | 0.63 |
| Jun 7, 1988 | 0.62 |
| Jun 6, 1988 | 0.62 |
| Jun 3, 1988 | 0.61 |
| Jun 2, 1988 | 0.60 |
| Jun 1, 1988 | 0.60 |
| May 31, 1988 | 0.59 |
| May 27, 1988 | 0.59 |
| May 26, 1988 | 0.60 |
| May 25, 1988 | 0.59 |
| May 24, 1988 | 0.58 |
| May 23, 1988 | 0.64 |
| May 20, 1988 | 0.67 |
| May 19, 1988 | 0.69 |
| May 18, 1988 | 0.69 |
| May 17, 1988 | 0.71 |
| May 16, 1988 | 0.70 |
| May 13, 1988 | 0.69 |
| May 12, 1988 | 0.69 |
| May 11, 1988 | 0.69 |
| May 10, 1988 | 0.69 |
| May 9, 1988 | 0.69 |
| May 6, 1988 | 0.72 |
| May 5, 1988 | 0.71 |
| May 4, 1988 | 0.69 |
| May 3, 1988 | 0.70 |
| May 2, 1988 | 0.70 |
| Apr 29, 1988 | 0.70 |
| Apr 28, 1988 | 0.69 |
| Apr 27, 1988 | 0.68 |
| Apr 26, 1988 | 0.69 |
| Apr 25, 1988 | 0.70 |
| Apr 22, 1988 | 0.70 |
| Apr 21, 1988 | 0.69 |
| Apr 20, 1988 | 0.68 |
| Apr 19, 1988 | 0.69 |
| Apr 18, 1988 | 0.70 |
| Apr 15, 1988 | 0.70 |
| Apr 14, 1988 | 0.70 |
| Apr 13, 1988 | 0.72 |
| Apr 12, 1988 | 0.74 |
| Apr 11, 1988 | 0.74 |
| Apr 8, 1988 | 0.73 |
| Apr 7, 1988 | 0.74 |
| Apr 6, 1988 | 0.74 |
| Apr 5, 1988 | 0.72 |
| Apr 4, 1988 | 0.71 |
| Mar 31, 1988 | 0.72 |
| Mar 30, 1988 | 0.71 |
| Mar 29, 1988 | 0.73 |
| Mar 28, 1988 | 0.75 |
| Mar 25, 1988 | 0.76 |
| Mar 24, 1988 | 0.76 |
| Mar 23, 1988 | 0.77 |
| Mar 22, 1988 | 0.75 |
| Mar 21, 1988 | 0.77 |
| Mar 18, 1988 | 0.76 |
| Mar 17, 1988 | 0.76 |
| Mar 16, 1988 | 0.77 |
| Mar 15, 1988 | 0.78 |
| Mar 14, 1988 | 0.75 |
| Mar 11, 1988 | 0.76 |
| Mar 10, 1988 | 0.76 |
| Mar 9, 1988 | 0.79 |
| Mar 8, 1988 | 0.75 |
| Mar 7, 1988 | 0.76 |
| Mar 4, 1988 | 0.76 |
| Mar 3, 1988 | 0.75 |
| Mar 2, 1988 | 0.75 |
| Mar 1, 1988 | 0.74 |
| Feb 29, 1988 | 0.73 |
| Feb 26, 1988 | 0.72 |
| Feb 25, 1988 | 0.71 |
| Feb 24, 1988 | 0.71 |
| Feb 23, 1988 | 0.71 |
| Feb 22, 1988 | 0.70 |
| Feb 19, 1988 | 0.69 |
| Feb 18, 1988 | 0.70 |
| Feb 17, 1988 | 0.73 |
| Feb 16, 1988 | 0.71 |
| Feb 12, 1988 | 0.68 |
| Feb 11, 1988 | 0.67 |
| Feb 10, 1988 | 0.66 |
| Feb 9, 1988 | 0.65 |
| Feb 8, 1988 | 0.64 |
| Feb 5, 1988 | 0.66 |
| Feb 4, 1988 | 0.66 |
| Feb 3, 1988 | 0.66 |
| Feb 2, 1988 | 0.66 |
| Feb 1, 1988 | 0.66 |
| Jan 29, 1988 | 0.64 |
| Jan 28, 1988 | 0.65 |
| Jan 27, 1988 | 0.63 |
| Jan 26, 1988 | 0.62 |
| Jan 25, 1988 | 0.62 |
| Jan 22, 1988 | 0.63 |
| Jan 21, 1988 | 0.61 |
| Jan 20, 1988 | 0.60 |
| Jan 19, 1988 | 0.62 |
| Jan 18, 1988 | 0.63 |
| Jan 15, 1988 | 0.61 |
| Jan 14, 1988 | 0.61 |
| Jan 13, 1988 | 0.62 |
| Jan 12, 1988 | 0.62 |
| Jan 11, 1988 | 0.61 |
| Jan 8, 1988 | 0.65 |
| Jan 7, 1988 | 0.65 |
| Jan 6, 1988 | 0.65 |
| Jan 5, 1988 | 0.66 |
| Jan 4, 1988 | 0.65 |
| Dec 31, 1987 | 0.64 |
| Dec 30, 1987 | 0.64 |
| Dec 29, 1987 | 0.62 |
| Dec 28, 1987 | 0.63 |
| Dec 24, 1987 | 0.63 |
| Dec 23, 1987 | 0.64 |
| Dec 22, 1987 | 0.65 |
| Dec 21, 1987 | 0.64 |
| Dec 18, 1987 | 0.63 |
| Dec 17, 1987 | 0.63 |
| Dec 16, 1987 | 0.62 |
| Dec 15, 1987 | 0.61 |
| Dec 14, 1987 | 0.56 |
| Dec 11, 1987 | 0.53 |
| Dec 10, 1987 | 0.50 |
| Dec 9, 1987 | 0.51 |
| Dec 8, 1987 | 0.49 |
| Dec 7, 1987 | 0.48 |
| Dec 4, 1987 | 0.48 |
| Dec 3, 1987 | 0.50 |
| Dec 2, 1987 | 0.53 |
| Dec 1, 1987 | 0.54 |
| Nov 30, 1987 | 0.52 |
| Nov 27, 1987 | 0.55 |
| Nov 25, 1987 | 0.56 |
| Nov 24, 1987 | 0.55 |
| Nov 23, 1987 | 0.53 |
| Nov 20, 1987 | 0.55 |
| Nov 19, 1987 | 0.55 |
| Nov 18, 1987 | 0.57 |
| Nov 17, 1987 | 0.57 |
| Nov 16, 1987 | 0.58 |
| Nov 13, 1987 | 0.55 |
| Nov 12, 1987 | 0.56 |
| Nov 11, 1987 | 0.53 |
| Nov 10, 1987 | 0.51 |
| Nov 9, 1987 | 0.52 |
| Nov 6, 1987 | 0.53 |
| Nov 5, 1987 | 0.53 |
| Nov 4, 1987 | 0.53 |
| Nov 3, 1987 | 0.54 |
| Nov 2, 1987 | 0.55 |
| Oct 30, 1987 | 0.55 |
| Oct 29, 1987 | 0.51 |
| Oct 28, 1987 | 0.47 |
| Oct 27, 1987 | 0.47 |
| Oct 26, 1987 | 0.52 |
| Oct 23, 1987 | 0.55 |
| Oct 22, 1987 | 0.55 |
| Oct 21, 1987 | 0.55 |
| Oct 20, 1987 | 0.50 |
| Oct 19, 1987 | 0.59 |
| Oct 16, 1987 | 0.66 |
| Oct 15, 1987 | 0.73 |
| Oct 14, 1987 | 0.77 |
| Oct 13, 1987 | 0.77 |
| Oct 12, 1987 | 0.78 |
| Oct 9, 1987 | 0.79 |
| Oct 8, 1987 | 0.79 |
| Oct 7, 1987 | 0.79 |
| Oct 6, 1987 | 0.79 |
| Oct 5, 1987 | 0.80 |
| Oct 2, 1987 | 0.79 |
| Oct 1, 1987 | 0.76 |
| Sep 30, 1987 | 0.76 |
| Sep 29, 1987 | 0.75 |
| Sep 28, 1987 | 0.75 |
| Sep 25, 1987 | 0.75 |
| Sep 24, 1987 | 0.75 |
| Sep 23, 1987 | 0.73 |
| Sep 22, 1987 | 0.72 |
| Sep 21, 1987 | 0.72 |
| Sep 18, 1987 | 0.71 |
| Sep 17, 1987 | 0.71 |
| Sep 16, 1987 | 0.71 |
| Sep 15, 1987 | 0.71 |
| Sep 14, 1987 | 0.70 |
| Sep 11, 1987 | 0.71 |
| Sep 10, 1987 | 0.70 |
| Sep 9, 1987 | 0.66 |
| Sep 8, 1987 | 0.65 |
| Sep 4, 1987 | 0.65 |
| Sep 3, 1987 | 0.65 |
| Sep 2, 1987 | 0.65 |
| Sep 1, 1987 | 0.66 |
| Aug 31, 1987 | 0.67 |
| Aug 28, 1987 | 0.67 |
| Aug 27, 1987 | 0.68 |
| Aug 26, 1987 | 0.69 |
| Aug 25, 1987 | 0.69 |
| Aug 24, 1987 | 0.69 |
| Aug 21, 1987 | 0.69 |
| Aug 20, 1987 | 0.71 |
| Aug 19, 1987 | 0.72 |
| Aug 18, 1987 | 0.74 |
| Aug 17, 1987 | 0.74 |
| Aug 14, 1987 | 0.74 |
| Aug 13, 1987 | 0.73 |
| Aug 12, 1987 | 0.73 |
| Aug 11, 1987 | 0.74 |
| Aug 10, 1987 | 0.75 |
| Aug 7, 1987 | 0.74 |
| Aug 6, 1987 | 0.73 |
| Aug 5, 1987 | 0.70 |
| Aug 4, 1987 | 0.70 |
| Aug 3, 1987 | 0.70 |
| Jul 31, 1987 | 0.70 |
| Jul 30, 1987 | 0.70 |
| Jul 29, 1987 | 0.70 |
| Jul 28, 1987 | 0.70 |
| Jul 27, 1987 | 0.70 |
| Jul 24, 1987 | 0.70 |
| Jul 23, 1987 | 0.70 |
| Jul 22, 1987 | 0.70 |
| Jul 21, 1987 | 0.70 |
| Jul 20, 1987 | 0.70 |
| Jul 17, 1987 | 0.70 |
| Jul 16, 1987 | 0.70 |
| Jul 15, 1987 | 0.70 |
| Jul 14, 1987 | 0.72 |
| Jul 13, 1987 | 0.71 |
| Jul 10, 1987 | 0.70 |
| Jul 9, 1987 | 0.70 |
| Jul 8, 1987 | 0.68 |
| Jul 7, 1987 | 0.68 |
| Jul 6, 1987 | 0.68 |
| Jul 2, 1987 | 0.68 |
| Jul 1, 1987 | 0.68 |
| Jun 30, 1987 | 0.68 |
| Jun 29, 1987 | 0.68 |
| Jun 26, 1987 | 0.66 |
| Jun 25, 1987 | 0.66 |
| Jun 24, 1987 | 0.68 |
| Jun 23, 1987 | 0.68 |
| Jun 22, 1987 | 0.68 |
| Jun 19, 1987 | 0.67 |
| Jun 18, 1987 | 0.66 |
| Jun 17, 1987 | 0.66 |
| Jun 16, 1987 | 0.65 |
| Jun 15, 1987 | 0.65 |
| Jun 12, 1987 | 0.64 |
| Jun 11, 1987 | 0.63 |
| Jun 10, 1987 | 0.64 |
| Jun 9, 1987 | 0.63 |
| Jun 8, 1987 | 0.63 |
| Jun 5, 1987 | 0.64 |
| Jun 4, 1987 | 0.62 |
| Jun 3, 1987 | 0.61 |
| Jun 2, 1987 | 0.63 |
| Jun 1, 1987 | 0.64 |
| May 29, 1987 | 0.66 |
| May 28, 1987 | 0.66 |
| May 27, 1987 | 0.65 |
| May 26, 1987 | 0.65 |
| May 22, 1987 | 0.65 |
| May 21, 1987 | 0.66 |
| May 20, 1987 | 0.64 |
| May 19, 1987 | 0.66 |
| May 18, 1987 | 0.65 |
| May 15, 1987 | 0.66 |
| May 14, 1987 | 0.66 |
| May 13, 1987 | 0.64 |
| May 12, 1987 | 0.65 |
| May 11, 1987 | 0.66 |
| May 8, 1987 | 0.64 |
| May 7, 1987 | 0.64 |
| May 6, 1987 | 0.62 |
| May 5, 1987 | 0.62 |
| May 4, 1987 | 0.61 |
| May 1, 1987 | 0.62 |
| Apr 30, 1987 | 0.61 |
| Apr 29, 1987 | 0.62 |
| Apr 28, 1987 | 0.63 |
| Apr 27, 1987 | 0.62 |
| Apr 24, 1987 | 0.64 |
| Apr 23, 1987 | 0.64 |
| Apr 22, 1987 | 0.65 |
| Apr 21, 1987 | 0.65 |
| Apr 20, 1987 | 0.64 |
| Apr 16, 1987 | 0.65 |
| Apr 15, 1987 | 0.65 |
| Apr 14, 1987 | 0.66 |
| Apr 13, 1987 | 0.66 |
| Apr 10, 1987 | 0.66 |
| Apr 9, 1987 | 0.64 |
| Apr 8, 1987 | 0.64 |
| Apr 7, 1987 | 0.63 |
| Apr 6, 1987 | 0.66 |
| Apr 3, 1987 | 0.68 |
| Apr 2, 1987 | 0.68 |
| Apr 1, 1987 | 0.68 |
| Mar 31, 1987 | 0.68 |
| Mar 30, 1987 | 0.68 |
| Mar 27, 1987 | 0.69 |
| Mar 26, 1987 | 0.69 |
| Mar 25, 1987 | 0.70 |
| Mar 24, 1987 | 0.69 |
| Mar 23, 1987 | 0.68 |
| Mar 20, 1987 | 0.68 |
| Mar 19, 1987 | 0.69 |
| Mar 18, 1987 | 0.70 |
| Mar 17, 1987 | 0.71 |
| Mar 16, 1987 | 0.71 |
| Mar 13, 1987 | 0.72 |
| Mar 12, 1987 | 0.73 |
| Mar 11, 1987 | 0.73 |
| Mar 10, 1987 | 0.72 |
| Mar 9, 1987 | 0.71 |
| Mar 6, 1987 | 0.72 |
| Mar 5, 1987 | 0.70 |
| Mar 4, 1987 | 0.72 |
| Mar 3, 1987 | 0.73 |
| Mar 2, 1987 | 0.72 |
| Feb 27, 1987 | 0.73 |
| Feb 26, 1987 | 0.72 |
| Feb 25, 1987 | 0.72 |
| Feb 24, 1987 | 0.72 |
| Feb 23, 1987 | 0.73 |
| Feb 20, 1987 | 0.71 |
| Feb 19, 1987 | 0.71 |
| Feb 18, 1987 | 0.72 |
| Feb 17, 1987 | 0.73 |
| Feb 13, 1987 | 0.72 |
| Feb 12, 1987 | 0.72 |
| Feb 11, 1987 | 0.72 |
| Feb 10, 1987 | 0.72 |
| Feb 9, 1987 | 0.72 |
| Feb 6, 1987 | 0.72 |
| Feb 5, 1987 | 0.72 |
| Feb 4, 1987 | 0.73 |
| Feb 3, 1987 | 0.72 |
| Feb 2, 1987 | 0.72 |
| Jan 30, 1987 | 0.72 |
| Jan 29, 1987 | 0.72 |
| Jan 28, 1987 | 0.72 |
| Jan 27, 1987 | 0.73 |
| Jan 26, 1987 | 0.72 |
| Jan 23, 1987 | 0.73 |
| Jan 22, 1987 | 0.73 |
| Jan 21, 1987 | 0.73 |
| Jan 20, 1987 | 0.72 |
| Jan 19, 1987 | 0.73 |
| Jan 16, 1987 | 0.72 |
| Jan 15, 1987 | 0.71 |
| Jan 14, 1987 | 0.72 |
| Jan 13, 1987 | 0.72 |
| Jan 12, 1987 | 0.72 |
| Jan 9, 1987 | 0.72 |
| Jan 8, 1987 | 0.72 |
| Jan 7, 1987 | 0.72 |
| Jan 6, 1987 | 0.72 |
| Jan 5, 1987 | 0.65 |
| Jan 2, 1987 | 0.62 |
| Dec 31, 1986 | 0.60 |
| Dec 30, 1986 | 0.61 |
| Dec 29, 1986 | 0.61 |
| Dec 26, 1986 | 0.60 |
| Dec 24, 1986 | 0.61 |
| Dec 23, 1986 | 0.60 |
| Dec 22, 1986 | 0.60 |
| Dec 19, 1986 | 0.60 |
| Dec 18, 1986 | 0.61 |
| Dec 17, 1986 | 0.60 |
| Dec 16, 1986 | 0.60 |
| Dec 15, 1986 | 0.60 |
| Dec 12, 1986 | 0.64 |
| Dec 11, 1986 | 0.65 |
| Dec 10, 1986 | 0.66 |
| Dec 9, 1986 | 0.66 |
| Dec 8, 1986 | 0.67 |
| Dec 5, 1986 | 0.66 |
| Dec 4, 1986 | 0.66 |
| Dec 3, 1986 | 0.64 |
| Dec 2, 1986 | 0.59 |
| Dec 1, 1986 | 0.59 |
| Nov 28, 1986 | 0.58 |
| Nov 26, 1986 | 0.59 |
| Nov 25, 1986 | 0.59 |
| Nov 24, 1986 | 0.59 |
| Nov 21, 1986 | 0.59 |
| Nov 20, 1986 | 0.57 |
| Nov 19, 1986 | 0.57 |
| Nov 18, 1986 | 0.59 |
| Nov 17, 1986 | 0.59 |
| Nov 14, 1986 | 0.58 |
| Nov 13, 1986 | 0.59 |
| Nov 12, 1986 | 0.59 |
| Nov 11, 1986 | 0.59 |
| Nov 10, 1986 | 0.58 |
| Nov 7, 1986 | 0.59 |
| Nov 6, 1986 | 0.59 |
| Nov 5, 1986 | 0.59 |
| Nov 4, 1986 | 0.59 |
| Nov 3, 1986 | 0.58 |
| Oct 31, 1986 | 0.59 |
| Oct 30, 1986 | 0.59 |
| Oct 29, 1986 | 0.58 |
| Oct 28, 1986 | 0.58 |
| Oct 27, 1986 | 0.57 |
| Oct 24, 1986 | 0.57 |
| Oct 23, 1986 | 0.57 |
| Oct 22, 1986 | 0.55 |
| Oct 21, 1986 | 0.55 |
| Oct 20, 1986 | 0.55 |
| Oct 17, 1986 | 0.56 |
| Oct 16, 1986 | 0.56 |
| Oct 15, 1986 | 0.56 |
| Oct 14, 1986 | 0.56 |
| Oct 13, 1986 | 0.56 |
| Oct 10, 1986 | 0.57 |
| Oct 9, 1986 | 0.55 |
| Oct 8, 1986 | 0.55 |
| Oct 7, 1986 | 0.52 |
| Oct 6, 1986 | 0.54 |
| Oct 3, 1986 | 0.55 |
| Oct 2, 1986 | 0.55 |
| Oct 1, 1986 | 0.56 |
| Sep 30, 1986 | 0.59 |
| Sep 29, 1986 | 0.59 |
| Sep 26, 1986 | 0.58 |
| Sep 25, 1986 | 0.59 |
| Sep 24, 1986 | 0.58 |
| Sep 23, 1986 | 0.55 |
| Sep 22, 1986 | 0.55 |
| Sep 19, 1986 | 0.55 |
| Sep 18, 1986 | 0.54 |
| Sep 17, 1986 | 0.54 |
| Sep 16, 1986 | 0.53 |
| Sep 15, 1986 | 0.53 |
| Sep 12, 1986 | 0.49 |
| Sep 11, 1986 | 0.50 |
| Sep 10, 1986 | 0.55 |
| Sep 9, 1986 | 0.56 |
| Sep 8, 1986 | 0.57 |
| Sep 5, 1986 | 0.58 |
| Sep 4, 1986 | 0.59 |
| Sep 3, 1986 | 0.58 |
| Sep 2, 1986 | 0.58 |
| Aug 29, 1986 | 0.59 |
| Aug 28, 1986 | 0.58 |
| Aug 27, 1986 | 0.59 |
| Aug 26, 1986 | 0.59 |
| Aug 25, 1986 | 0.59 |
| Aug 22, 1986 | 0.59 |
| Aug 21, 1986 | 0.60 |
| Aug 20, 1986 | 0.59 |
| Aug 19, 1986 | 0.59 |
| Aug 18, 1986 | 0.59 |
| Aug 15, 1986 | 0.60 |
| Aug 14, 1986 | 0.59 |
| Aug 13, 1986 | 0.60 |
| Aug 12, 1986 | 0.60 |
| Aug 11, 1986 | 0.57 |
| Aug 8, 1986 | 0.58 |
| Aug 7, 1986 | 0.58 |
| Aug 6, 1986 | 0.57 |
| Aug 5, 1986 | 0.54 |
| Aug 4, 1986 | 0.53 |
| Aug 1, 1986 | 0.53 |
| Jul 31, 1986 | 0.52 |
| Jul 30, 1986 | 0.52 |
| Jul 29, 1986 | 0.53 |
| Jul 28, 1986 | 0.55 |
| Jul 25, 1986 | 0.57 |
| Jul 24, 1986 | 0.57 |
| Jul 23, 1986 | 0.57 |
| Jul 22, 1986 | 0.57 |
| Jul 21, 1986 | 0.57 |
| Jul 18, 1986 | 0.57 |
| Jul 17, 1986 | 0.57 |
| Jul 16, 1986 | 0.57 |
| Jul 15, 1986 | 0.55 |
| Jul 14, 1986 | 0.56 |
| Jul 11, 1986 | 0.60 |
| Jul 10, 1986 | 0.60 |
| Jul 9, 1986 | 0.61 |
| Jul 8, 1986 | 0.56 |
| Jul 7, 1986 | 0.61 |
| Jul 3, 1986 | 0.64 |
| Jul 2, 1986 | 0.64 |
| Jul 1, 1986 | 0.64 |
| Jun 30, 1986 | 0.64 |
| Jun 27, 1986 | 0.64 |
| Jun 26, 1986 | 0.64 |
| Jun 25, 1986 | 0.64 |
| Jun 24, 1986 | 0.58 |
| Jun 23, 1986 | 0.54 |
| Jun 20, 1986 | 0.54 |
| Jun 19, 1986 | 0.54 |
| Jun 18, 1986 | 0.55 |
| Jun 17, 1986 | 0.55 |
| Jun 16, 1986 | 0.55 |
| Jun 13, 1986 | 0.55 |
| Jun 12, 1986 | 0.55 |
| Jun 11, 1986 | 0.55 |
| Jun 10, 1986 | 0.55 |
| Jun 9, 1986 | 0.55 |
| Jun 6, 1986 | 0.55 |
| Jun 5, 1986 | 0.55 |
| Jun 4, 1986 | 0.55 |
| Jun 3, 1986 | 0.54 |
| Jun 2, 1986 | 0.54 |
| May 30, 1986 | 0.53 |
| May 29, 1986 | 0.53 |
| May 28, 1986 | 0.52 |
| May 27, 1986 | 0.52 |
| May 23, 1986 | 0.52 |
| May 22, 1986 | 0.52 |
| May 21, 1986 | 0.49 |
| May 20, 1986 | 0.48 |
| May 19, 1986 | 0.47 |
| May 16, 1986 | 0.48 |
| May 15, 1986 | 0.48 |
| May 14, 1986 | 0.48 |
| May 13, 1986 | 0.48 |
| May 12, 1986 | 0.49 |
| May 9, 1986 | 0.49 |
| May 8, 1986 | 0.49 |
| May 7, 1986 | 0.49 |
| May 6, 1986 | 0.48 |
| May 5, 1986 | 0.46 |
| May 2, 1986 | 0.45 |
| May 1, 1986 | 0.46 |
| Apr 30, 1986 | 0.49 |
| Apr 29, 1986 | 0.51 |
| Apr 28, 1986 | 0.52 |
| Apr 25, 1986 | 0.51 |
| Apr 24, 1986 | 0.52 |
| Apr 23, 1986 | 0.49 |
| Apr 22, 1986 | 0.49 |
| Apr 21, 1986 | 0.48 |
| Apr 18, 1986 | 0.46 |
| Apr 17, 1986 | 0.46 |
| Apr 16, 1986 | 0.46 |
| Apr 15, 1986 | 0.46 |
| Apr 14, 1986 | 0.45 |
| Apr 11, 1986 | 0.46 |
| Apr 10, 1986 | 0.46 |
| Apr 9, 1986 | 0.43 |
| Apr 8, 1986 | 0.43 |
| Apr 7, 1986 | 0.43 |
| Apr 4, 1986 | 0.44 |
| Apr 3, 1986 | 0.42 |
| Apr 2, 1986 | 0.39 |
| Apr 1, 1986 | 0.40 |
| Mar 31, 1986 | 0.39 |
| Mar 27, 1986 | 0.39 |
| Mar 26, 1986 | 0.40 |
| Mar 25, 1986 | 0.41 |
| Mar 24, 1986 | 0.41 |
| Mar 21, 1986 | 0.41 |
| Mar 20, 1986 | 0.41 |
| Mar 19, 1986 | 0.41 |
| Mar 18, 1986 | 0.41 |
| Mar 17, 1986 | 0.40 |
| Mar 14, 1986 | 0.41 |
| Mar 13, 1986 | 0.42 |
| Mar 12, 1986 | 0.41 |
| Mar 11, 1986 | 0.40 |
| Mar 10, 1986 | 0.39 |
| Mar 7, 1986 | 0.39 |
| Mar 6, 1986 | 0.39 |
| Mar 5, 1986 | 0.39 |
| Mar 4, 1986 | 0.39 |
| Mar 3, 1986 | 0.39 |
| Feb 28, 1986 | 0.39 |
| Feb 27, 1986 | 0.39 |
| Feb 26, 1986 | 0.40 |
| Feb 25, 1986 | 0.40 |
| Feb 24, 1986 | 0.40 |
| Feb 21, 1986 | 0.41 |
| Feb 20, 1986 | 0.40 |
| Feb 19, 1986 | 0.42 |
| Feb 18, 1986 | 0.43 |
| Feb 14, 1986 | 0.43 |
| Feb 13, 1986 | 0.43 |
| Feb 12, 1986 | 0.43 |
| Feb 11, 1986 | 0.43 |
| Feb 10, 1986 | 0.43 |
| Feb 7, 1986 | 0.42 |
| Feb 6, 1986 | 0.39 |
| Feb 5, 1986 | 0.37 |
| Feb 4, 1986 | 0.36 |
| Feb 3, 1986 | 0.36 |
| Jan 31, 1986 | 0.36 |
| Jan 30, 1986 | 0.36 |
| Jan 29, 1986 | 0.36 |
| Jan 28, 1986 | 0.35 |
| Jan 27, 1986 | 0.35 |
| Jan 24, 1986 | 0.34 |
| Jan 23, 1986 | 0.35 |
| Jan 22, 1986 | 0.34 |
| Jan 21, 1986 | 0.35 |
| Jan 20, 1986 | 0.34 |
| Jan 17, 1986 | 0.35 |
| Jan 16, 1986 | 0.34 |
| Jan 15, 1986 | 0.34 |
| Jan 14, 1986 | 0.34 |
| Jan 13, 1986 | 0.34 |
| Jan 10, 1986 | 0.33 |
| Jan 9, 1986 | 0.33 |
| Jan 8, 1986 | 0.34 |
| Jan 7, 1986 | 0.33 |
| Jan 6, 1986 | 0.33 |
| Jan 3, 1986 | 0.33 |
| Jan 2, 1986 | 0.33 |
| Dec 31, 1985 | 0.33 |
| Dec 30, 1985 | 0.32 |
| Dec 27, 1985 | 0.33 |
| Dec 26, 1985 | 0.31 |
| Dec 24, 1985 | 0.31 |
| Dec 23, 1985 | 0.33 |
| Dec 20, 1985 | 0.34 |
| Dec 19, 1985 | 0.35 |
| Dec 18, 1985 | 0.35 |
| Dec 17, 1985 | 0.36 |
| Dec 16, 1985 | 0.36 |
| Dec 13, 1985 | 0.35 |
| Dec 12, 1985 | 0.36 |
| Dec 11, 1985 | 0.36 |
| Dec 10, 1985 | 0.36 |
| Dec 9, 1985 | 0.36 |
| Dec 6, 1985 | 0.34 |
| Dec 5, 1985 | 0.35 |
| Dec 4, 1985 | 0.35 |
| Dec 3, 1985 | 0.35 |
| Dec 2, 1985 | 0.35 |
| Nov 29, 1985 | 0.35 |
| Nov 27, 1985 | 0.36 |
| Nov 26, 1985 | 0.36 |
| Nov 25, 1985 | 0.33 |
| Nov 22, 1985 | 0.33 |
| Nov 21, 1985 | 0.33 |
| Nov 20, 1985 | 0.32 |
| Nov 19, 1985 | 0.32 |
| Nov 18, 1985 | 0.32 |
| Nov 15, 1985 | 0.31 |
| Nov 14, 1985 | 0.32 |
| Nov 13, 1985 | 0.32 |
| Nov 12, 1985 | 0.33 |
| Nov 11, 1985 | 0.32 |
| Nov 8, 1985 | 0.32 |
| Nov 7, 1985 | 0.31 |
| Nov 6, 1985 | 0.31 |
| Nov 5, 1985 | 0.30 |
| Nov 4, 1985 | 0.30 |
| Nov 1, 1985 | 0.30 |
| Oct 31, 1985 | 0.30 |
| Oct 30, 1985 | 0.30 |
| Oct 29, 1985 | 0.29 |
| Oct 28, 1985 | 0.30 |
| Oct 25, 1985 | 0.30 |
| Oct 24, 1985 | 0.30 |
| Oct 23, 1985 | 0.30 |
| Oct 22, 1985 | 0.31 |
| Oct 21, 1985 | 0.30 |
| Oct 18, 1985 | 0.31 |
| Oct 17, 1985 | 0.31 |
| Oct 16, 1985 | 0.30 |
| Oct 15, 1985 | 0.30 |
| Oct 14, 1985 | 0.30 |
| Oct 11, 1985 | 0.31 |
| Oct 10, 1985 | 0.31 |
| Oct 9, 1985 | 0.30 |
| Oct 8, 1985 | 0.31 |
| Oct 7, 1985 | 0.30 |
| Oct 4, 1985 | 0.31 |
| Oct 3, 1985 | 0.30 |
| Oct 2, 1985 | 0.29 |
| Oct 1, 1985 | 0.29 |
| Sep 30, 1985 | 0.29 |
| Sep 27, 1985 | 0.29 |
| Sep 26, 1985 | 0.29 |
| Sep 25, 1985 | 0.29 |
| Sep 24, 1985 | 0.29 |
| Sep 23, 1985 | 0.28 |
| Sep 20, 1985 | 0.29 |
| Sep 19, 1985 | 0.29 |
| Sep 18, 1985 | 0.28 |
| Sep 17, 1985 | 0.28 |
| Sep 16, 1985 | 0.28 |
| Sep 13, 1985 | 0.29 |
| Sep 12, 1985 | 0.29 |
| Sep 11, 1985 | 0.31 |
| Sep 10, 1985 | 0.31 |
| Sep 9, 1985 | 0.31 |
| Sep 6, 1985 | 0.31 |
| Sep 5, 1985 | 0.30 |
| Sep 4, 1985 | 0.30 |
| Sep 3, 1985 | 0.29 |
| Aug 30, 1985 | 0.29 |
| Aug 29, 1985 | 0.29 |
| Aug 28, 1985 | 0.29 |
| Aug 27, 1985 | 0.29 |
| Aug 26, 1985 | 0.28 |
| Aug 23, 1985 | 0.29 |
| Aug 22, 1985 | 0.28 |
| Aug 21, 1985 | 0.28 |
| Aug 20, 1985 | 0.29 |
| Aug 19, 1985 | 0.29 |
| Aug 16, 1985 | 0.28 |
| Aug 15, 1985 | 0.29 |
| Aug 14, 1985 | 0.29 |
| Aug 13, 1985 | 0.28 |
| Aug 12, 1985 | 0.28 |
| Aug 9, 1985 | 0.28 |
| Aug 8, 1985 | 0.28 |
| Aug 7, 1985 | 0.28 |
| Aug 6, 1985 | 0.29 |
| Aug 5, 1985 | 0.28 |
| Aug 2, 1985 | 0.29 |
| Aug 1, 1985 | 0.29 |
| Jul 31, 1985 | 0.29 |
| Jul 30, 1985 | 0.28 |
| Jul 29, 1985 | 0.28 |
| Jul 26, 1985 | 0.28 |
| Jul 25, 1985 | 0.28 |
| Jul 24, 1985 | 0.27 |
| Jul 23, 1985 | 0.27 |
| Jul 22, 1985 | 0.27 |
| Jul 19, 1985 | 0.28 |
| Jul 18, 1985 | 0.28 |
| Jul 17, 1985 | 0.29 |
| Jul 16, 1985 | 0.29 |
| Jul 15, 1985 | 0.29 |
| Jul 12, 1985 | 0.29 |
| Jul 11, 1985 | 0.28 |
| Jul 10, 1985 | 0.27 |
| Jul 9, 1985 | 0.28 |
| Jul 8, 1985 | 0.28 |
| Jul 5, 1985 | 0.27 |
| Jul 3, 1985 | 0.26 |
| Jul 2, 1985 | 0.27 |
| Jul 1, 1985 | 0.26 |
| Jun 28, 1985 | 0.25 |
| Jun 27, 1985 | 0.24 |
| Jun 26, 1985 | 0.24 |
| Jun 25, 1985 | 0.24 |
| Jun 24, 1985 | 0.24 |
| Jun 21, 1985 | 0.25 |
| Jun 20, 1985 | 0.24 |
| Jun 19, 1985 | 0.24 |
| Jun 18, 1985 | 0.24 |
| Jun 17, 1985 | 0.25 |
| Jun 14, 1985 | 0.25 |
| Jun 13, 1985 | 0.25 |
| Jun 12, 1985 | 0.24 |
| Jun 11, 1985 | 0.24 |
| Jun 10, 1985 | 0.24 |
| Jun 7, 1985 | 0.24 |
| Jun 6, 1985 | 0.24 |
| Jun 5, 1985 | 0.24 |
| Jun 4, 1985 | 0.23 |
| Jun 3, 1985 | 0.24 |
| May 31, 1985 | 0.23 |
| May 30, 1985 | 0.24 |
| May 29, 1985 | 0.23 |
| May 28, 1985 | 0.23 |
| May 24, 1985 | 0.23 |
| May 23, 1985 | 0.24 |
| May 22, 1985 | 0.23 |
| May 21, 1985 | 0.24 |
| May 20, 1985 | 0.24 |
| May 17, 1985 | 0.24 |
| May 16, 1985 | 0.24 |
| May 15, 1985 | 0.24 |
| May 14, 1985 | 0.24 |
| May 13, 1985 | 0.24 |
| May 10, 1985 | 0.23 |
| May 9, 1985 | 0.24 |
| May 8, 1985 | 0.22 |
| May 7, 1985 | 0.21 |
| May 6, 1985 | 0.21 |
| May 3, 1985 | 0.22 |
| May 2, 1985 | 0.21 |
| May 1, 1985 | 0.21 |
| Apr 30, 1985 | 0.21 |
| Apr 29, 1985 | 0.21 |
| Apr 26, 1985 | 0.21 |
| Apr 25, 1985 | 0.21 |
| Apr 24, 1985 | 0.21 |
| Apr 23, 1985 | 0.20 |
| Apr 22, 1985 | 0.20 |
| Apr 19, 1985 | 0.21 |
| Apr 18, 1985 | 0.20 |
| Apr 17, 1985 | 0.21 |
| Apr 16, 1985 | 0.20 |
| Apr 15, 1985 | 0.20 |
| Apr 12, 1985 | 0.21 |
| Apr 11, 1985 | 0.21 |
| Apr 10, 1985 | 0.21 |
| Apr 9, 1985 | 0.20 |
| Apr 8, 1985 | 0.21 |
| Apr 4, 1985 | 0.20 |
| Apr 3, 1985 | 0.20 |
| Apr 2, 1985 | 0.20 |
| Apr 1, 1985 | 0.19 |
| Mar 29, 1985 | 0.19 |
| Mar 28, 1985 | 0.19 |
| Mar 27, 1985 | 0.19 |
| Mar 26, 1985 | 0.18 |
| Mar 25, 1985 | 0.19 |
| Mar 22, 1985 | 0.21 |
| Mar 21, 1985 | 0.21 |
| Mar 20, 1985 | 0.21 |
| Mar 19, 1985 | 0.22 |
| Mar 18, 1985 | 0.22 |
| Mar 15, 1985 | 0.22 |
| Mar 14, 1985 | 0.22 |
| Mar 13, 1985 | 0.22 |
| Mar 12, 1985 | 0.23 |
| Mar 11, 1985 | 0.23 |
| Mar 8, 1985 | 0.23 |
| Mar 7, 1985 | 0.23 |
| Mar 6, 1985 | 0.23 |
| Mar 5, 1985 | 0.23 |
| Mar 4, 1985 | 0.22 |
| Mar 1, 1985 | 0.22 |
| Feb 28, 1985 | 0.22 |
| Feb 27, 1985 | 0.22 |
| Feb 26, 1985 | 0.22 |
| Feb 25, 1985 | 0.22 |
| Feb 22, 1985 | 0.21 |
| Feb 21, 1985 | 0.22 |
| Feb 20, 1985 | 0.22 |
| Feb 19, 1985 | 0.21 |
| Feb 15, 1985 | 0.22 |
| Feb 14, 1985 | 0.21 |
| Feb 13, 1985 | 0.22 |
| Feb 12, 1985 | 0.21 |
| Feb 11, 1985 | 0.22 |
| Feb 8, 1985 | 0.21 |
| Feb 7, 1985 | 0.22 |
| Feb 6, 1985 | 0.21 |
| Feb 5, 1985 | 0.21 |
| Feb 4, 1985 | 0.21 |
| Feb 1, 1985 | 0.21 |
| Jan 31, 1985 | 0.21 |
| Jan 30, 1985 | 0.21 |
| Jan 29, 1985 | 0.20 |
| Jan 28, 1985 | 0.20 |
| Jan 25, 1985 | 0.20 |
| Jan 24, 1985 | 0.20 |
| Jan 23, 1985 | 0.20 |
| Jan 22, 1985 | 0.20 |
| Jan 21, 1985 | 0.20 |
| Jan 18, 1985 | 0.19 |
| Jan 17, 1985 | 0.20 |
| Jan 16, 1985 | 0.20 |
| Jan 15, 1985 | 0.19 |
| Jan 14, 1985 | 0.18 |
| Jan 11, 1985 | 0.18 |
| Jan 10, 1985 | 0.16 |
| Jan 9, 1985 | 0.16 |
| Jan 8, 1985 | 0.16 |
| Jan 7, 1985 | 0.16 |
| Jan 4, 1985 | 0.16 |
| Jan 3, 1985 | 0.16 |
| Jan 2, 1985 | 0.16 |
| Dec 31, 1984 | 0.16 |
| Dec 28, 1984 | 0.16 |
| Dec 27, 1984 | 0.16 |
| Dec 26, 1984 | 0.16 |
| Dec 24, 1984 | 0.16 |
| Dec 21, 1984 | 0.16 |
| Dec 20, 1984 | 0.15 |
| Dec 19, 1984 | 0.15 |
| Dec 18, 1984 | 0.15 |
| Dec 17, 1984 | 0.14 |
| Dec 14, 1984 | 0.15 |
| Dec 13, 1984 | 0.15 |
| Dec 12, 1984 | 0.15 |
| Dec 11, 1984 | 0.15 |
| Dec 10, 1984 | 0.15 |
| Dec 7, 1984 | 0.15 |
| Dec 6, 1984 | 0.15 |
| Dec 5, 1984 | 0.15 |
| Dec 4, 1984 | 0.15 |
| Dec 3, 1984 | 0.15 |
| Nov 30, 1984 | 0.15 |
| Nov 29, 1984 | 0.15 |
| Nov 28, 1984 | 0.15 |
| Nov 27, 1984 | 0.15 |
| Nov 26, 1984 | 0.15 |
| Nov 23, 1984 | 0.14 |
| Nov 21, 1984 | 0.14 |
| Nov 20, 1984 | 0.14 |
| Nov 19, 1984 | 0.14 |
| Nov 16, 1984 | 0.15 |
| Nov 15, 1984 | 0.14 |
| Nov 14, 1984 | 0.15 |
| Nov 13, 1984 | 0.15 |
| Nov 12, 1984 | 0.15 |
| Nov 9, 1984 | 0.15 |
| Nov 8, 1984 | 0.15 |
| Nov 7, 1984 | 0.14 |
| Nov 6, 1984 | 0.15 |
| Nov 5, 1984 | 0.13 |
| Nov 2, 1984 | 0.13 |
| Nov 1, 1984 | 0.14 |
| Oct 31, 1984 | 0.15 |
| Oct 30, 1984 | 0.15 |
| Oct 29, 1984 | 0.16 |
| Oct 26, 1984 | 0.15 |
| Oct 25, 1984 | 0.16 |
| Oct 24, 1984 | 0.16 |
| Oct 23, 1984 | 0.16 |
| Oct 22, 1984 | 0.16 |
| Oct 19, 1984 | 0.16 |
| Oct 18, 1984 | 0.16 |
| Oct 17, 1984 | 0.16 |
| Oct 16, 1984 | 0.16 |
| Oct 15, 1984 | 0.16 |
| Oct 12, 1984 | 0.16 |
| Oct 11, 1984 | 0.16 |
| Oct 10, 1984 | 0.16 |
| Oct 9, 1984 | 0.16 |
| Oct 5, 1984 | 0.16 |
| Oct 4, 1984 | 0.16 |
| Oct 3, 1984 | 0.16 |
| Oct 2, 1984 | 0.16 |
| Oct 1, 1984 | 0.16 |
| Sep 28, 1984 | 0.16 |
| Sep 27, 1984 | 0.16 |
| Sep 26, 1984 | 0.16 |
| Sep 25, 1984 | 0.16 |
| Sep 24, 1984 | 0.16 |
| Sep 21, 1984 | 0.16 |
| Sep 20, 1984 | 0.17 |
| Sep 19, 1984 | 0.16 |
| Sep 18, 1984 | 0.16 |
| Sep 17, 1984 | 0.16 |
| Sep 14, 1984 | 0.16 |
| Sep 13, 1984 | 0.17 |
| Sep 12, 1984 | 0.17 |
| Sep 11, 1984 | 0.17 |
| Sep 10, 1984 | 0.16 |
| Sep 7, 1984 | 0.16 |
| Sep 6, 1984 | 0.16 |
| Sep 5, 1984 | 0.17 |
| Sep 4, 1984 | 0.16 |
| Aug 31, 1984 | 0.16 |
| Aug 30, 1984 | 0.16 |
| Aug 29, 1984 | 0.16 |
| Aug 28, 1984 | 0.15 |
| Aug 27, 1984 | 0.16 |
| Aug 24, 1984 | 0.16 |
| Aug 23, 1984 | 0.15 |
| Aug 22, 1984 | 0.16 |
| Aug 21, 1984 | 0.16 |
| Aug 20, 1984 | 0.16 |
| Aug 17, 1984 | 0.16 |
| Aug 16, 1984 | 0.17 |
| Aug 15, 1984 | 0.17 |
| Aug 14, 1984 | 0.17 |