Paychex (PAYX) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Paychex | 34.86 Bn | 33.07 Bn | 1.38 Bn | 96.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 96.63 |
| May 21, 2026 | 96.80 |
| May 20, 2026 | 96.99 |
| May 19, 2026 | 97.19 |
| May 18, 2026 | 97.39 |
| May 15, 2026 | 97.59 |
| May 14, 2026 | 97.80 |
| May 13, 2026 | 98.05 |
| May 12, 2026 | 98.32 |
| May 11, 2026 | 98.54 |
| May 8, 2026 | 98.75 |
| May 7, 2026 | 98.97 |
| May 6, 2026 | 99.17 |
| May 5, 2026 | 99.39 |
| May 4, 2026 | 99.58 |
| May 1, 2026 | 99.78 |
| Apr 30, 2026 | 99.97 |
| Apr 29, 2026 | 100.17 |
| Apr 28, 2026 | 100.36 |
| Apr 27, 2026 | 100.56 |
| Apr 24, 2026 | 100.76 |
| Apr 23, 2026 | 100.98 |
| Apr 22, 2026 | 101.19 |
| Apr 21, 2026 | 101.37 |
| Apr 20, 2026 | 101.54 |
| Apr 17, 2026 | 101.72 |
| Apr 16, 2026 | 101.88 |
| Apr 15, 2026 | 102.06 |
| Apr 14, 2026 | 102.26 |
| Apr 13, 2026 | 102.47 |
| Apr 10, 2026 | 102.70 |
| Apr 9, 2026 | 102.96 |
| Apr 8, 2026 | 103.19 |
| Apr 7, 2026 | 103.41 |
| Apr 6, 2026 | 103.61 |
| Apr 2, 2026 | 103.81 |
| Apr 1, 2026 | 104.02 |
| Mar 31, 2026 | 104.28 |
| Mar 30, 2026 | 104.51 |
| Mar 27, 2026 | 104.73 |
| Mar 26, 2026 | 104.98 |
| Mar 25, 2026 | 105.22 |
| Mar 24, 2026 | 105.46 |
| Mar 23, 2026 | 105.79 |
| Mar 20, 2026 | 106.11 |
| Mar 19, 2026 | 106.43 |
| Mar 18, 2026 | 106.76 |
| Mar 17, 2026 | 107.12 |
| Mar 16, 2026 | 107.47 |
| Mar 13, 2026 | 107.80 |
| Mar 12, 2026 | 108.14 |
| Mar 11, 2026 | 108.49 |
| Mar 10, 2026 | 108.83 |
| Mar 9, 2026 | 109.16 |
| Mar 6, 2026 | 109.45 |
| Mar 5, 2026 | 109.70 |
| Mar 4, 2026 | 109.97 |
| Mar 3, 2026 | 110.28 |
| Mar 2, 2026 | 110.59 |
| Feb 27, 2026 | 110.89 |
| Feb 26, 2026 | 111.20 |
| Feb 25, 2026 | 111.49 |
| Feb 24, 2026 | 111.82 |
| Feb 23, 2026 | 112.20 |
| Feb 20, 2026 | 112.61 |
| Feb 19, 2026 | 112.98 |
| Feb 18, 2026 | 113.33 |
| Feb 17, 2026 | 113.67 |
| Feb 13, 2026 | 114.03 |
| Feb 12, 2026 | 114.39 |
| Feb 11, 2026 | 114.76 |
| Feb 10, 2026 | 115.12 |
| Feb 9, 2026 | 115.46 |
| Feb 6, 2026 | 115.79 |
| Feb 5, 2026 | 116.13 |
| Feb 4, 2026 | 116.50 |
| Feb 3, 2026 | 116.87 |
| Feb 2, 2026 | 117.23 |
| Jan 30, 2026 | 117.55 |
| Jan 29, 2026 | 117.87 |
| Jan 28, 2026 | 118.20 |
| Jan 27, 2026 | 118.55 |
| Jan 26, 2026 | 118.86 |
| Jan 23, 2026 | 119.16 |
| Jan 22, 2026 | 119.48 |
| Jan 21, 2026 | 119.80 |
| Jan 20, 2026 | 120.11 |
| Jan 16, 2026 | 120.42 |
| Jan 15, 2026 | 120.69 |
| Jan 14, 2026 | 121.00 |
| Jan 13, 2026 | 121.28 |
| Jan 12, 2026 | 121.57 |
| Jan 9, 2026 | 121.83 |
| Jan 8, 2026 | 122.07 |
| Jan 7, 2026 | 122.31 |
| Jan 6, 2026 | 122.57 |
| Jan 5, 2026 | 122.84 |
| Jan 2, 2026 | 123.10 |
| Dec 31, 2025 | 123.40 |
| Dec 30, 2025 | 123.69 |
| Dec 29, 2025 | 123.96 |
| Dec 26, 2025 | 124.21 |
| Dec 24, 2025 | 124.46 |
| Dec 23, 2025 | 124.71 |
| Dec 22, 2025 | 124.96 |
| Dec 19, 2025 | 125.26 |
| Dec 18, 2025 | 125.59 |
| Dec 17, 2025 | 125.92 |
| Dec 16, 2025 | 126.22 |
| Dec 15, 2025 | 126.55 |
| Dec 12, 2025 | 126.86 |
| Dec 11, 2025 | 127.15 |
| Dec 10, 2025 | 127.45 |
| Dec 9, 2025 | 127.75 |
| Dec 8, 2025 | 128.06 |
| Dec 5, 2025 | 128.37 |
| Dec 4, 2025 | 128.67 |
| Dec 3, 2025 | 128.96 |
| Dec 2, 2025 | 129.27 |
| Dec 1, 2025 | 129.59 |
| Nov 28, 2025 | 129.94 |
| Nov 26, 2025 | 130.28 |
| Nov 25, 2025 | 130.62 |
| Nov 24, 2025 | 130.95 |
| Nov 21, 2025 | 131.32 |
| Nov 20, 2025 | 131.67 |
| Nov 19, 2025 | 132.06 |
| Nov 18, 2025 | 132.42 |
| Nov 17, 2025 | 132.76 |
| Nov 14, 2025 | 133.06 |
| Nov 13, 2025 | 133.32 |
| Nov 12, 2025 | 133.73 |
| Nov 11, 2025 | 134.13 |
| Nov 10, 2025 | 134.50 |
| Nov 7, 2025 | 134.89 |
| Nov 6, 2025 | 135.30 |
| Nov 5, 2025 | 135.71 |
| Nov 4, 2025 | 136.07 |
| Nov 3, 2025 | 136.46 |
| Oct 31, 2025 | 136.85 |
| Oct 30, 2025 | 137.23 |
| Oct 29, 2025 | 137.63 |
| Oct 28, 2025 | 138.05 |
| Oct 27, 2025 | 138.40 |
| Oct 24, 2025 | 138.75 |
| Oct 23, 2025 | 139.08 |
| Oct 22, 2025 | 139.41 |
| Oct 21, 2025 | 139.72 |
| Oct 20, 2025 | 140.02 |
| Oct 17, 2025 | 140.33 |
| Oct 16, 2025 | 140.65 |
| Oct 15, 2025 | 140.95 |
| Oct 14, 2025 | 141.23 |
| Oct 13, 2025 | 141.51 |
| Oct 10, 2025 | 141.81 |
| Oct 9, 2025 | 142.14 |
| Oct 8, 2025 | 142.44 |
| Oct 7, 2025 | 142.72 |
| Oct 6, 2025 | 142.97 |
| Oct 3, 2025 | 143.24 |
| Oct 2, 2025 | 143.51 |
| Oct 1, 2025 | 143.80 |
| Sep 30, 2025 | 144.07 |
| Sep 29, 2025 | 144.30 |
| Sep 26, 2025 | 144.51 |
| Sep 25, 2025 | 144.72 |
| Sep 24, 2025 | 144.95 |
| Sep 23, 2025 | 145.14 |
| Sep 22, 2025 | 145.31 |
| Sep 19, 2025 | 145.47 |
| Sep 18, 2025 | 145.62 |
| Sep 17, 2025 | 145.74 |
| Sep 16, 2025 | 145.85 |
| Sep 15, 2025 | 145.97 |
| Sep 12, 2025 | 146.08 |
| Sep 11, 2025 | 146.14 |
| Sep 10, 2025 | 146.23 |
| Sep 9, 2025 | 146.36 |
| Sep 8, 2025 | 146.49 |
| Sep 5, 2025 | 146.62 |
| Sep 4, 2025 | 146.74 |
| Sep 3, 2025 | 146.81 |
| Sep 2, 2025 | 146.91 |
| Aug 29, 2025 | 146.92 |
| Aug 28, 2025 | 146.93 |
| Aug 27, 2025 | 146.98 |
| Aug 26, 2025 | 147.13 |
| Aug 25, 2025 | 147.30 |
| Aug 22, 2025 | 147.46 |
| Aug 21, 2025 | 147.59 |
| Aug 20, 2025 | 147.72 |
| Aug 19, 2025 | 147.85 |
| Aug 18, 2025 | 147.96 |
| Aug 15, 2025 | 148.03 |
| Aug 14, 2025 | 148.09 |
| Aug 13, 2025 | 148.15 |
| Aug 12, 2025 | 148.21 |
| Aug 11, 2025 | 148.34 |
| Aug 8, 2025 | 148.42 |
| Aug 7, 2025 | 148.49 |
| Aug 6, 2025 | 148.54 |
| Aug 5, 2025 | 148.59 |
| Aug 4, 2025 | 148.64 |
| Aug 1, 2025 | 148.71 |
| Jul 31, 2025 | 148.87 |
| Jul 30, 2025 | 148.96 |
| Jul 29, 2025 | 149.00 |
| Jul 28, 2025 | 149.05 |
| Jul 25, 2025 | 149.10 |
| Jul 24, 2025 | 149.16 |
| Jul 23, 2025 | 149.21 |
| Jul 22, 2025 | 149.24 |
| Jul 21, 2025 | 149.29 |
| Jul 18, 2025 | 149.37 |
| Jul 17, 2025 | 149.44 |
| Jul 16, 2025 | 149.49 |
| Jul 15, 2025 | 149.57 |
| Jul 14, 2025 | 149.67 |
| Jul 11, 2025 | 149.71 |
| Jul 10, 2025 | 149.75 |
| Jul 9, 2025 | 149.78 |
| Jul 8, 2025 | 149.79 |
| Jul 7, 2025 | 149.80 |
| Jul 3, 2025 | 149.81 |
| Jul 2, 2025 | 149.81 |
| Jul 1, 2025 | 149.85 |
| Jun 30, 2025 | 149.89 |
| Jun 27, 2025 | 149.93 |
| Jun 26, 2025 | 149.97 |
| Jun 25, 2025 | 150.04 |
| Jun 24, 2025 | 150.14 |
| Jun 23, 2025 | 150.09 |
| Jun 20, 2025 | 150.05 |
| Jun 18, 2025 | 150.04 |
| Jun 17, 2025 | 150.00 |
| Jun 16, 2025 | 149.92 |
| Jun 13, 2025 | 149.83 |
| Jun 12, 2025 | 149.75 |
| Jun 11, 2025 | 149.68 |
| Jun 10, 2025 | 149.61 |
| Jun 9, 2025 | 149.50 |
| Jun 6, 2025 | 149.35 |
| Jun 5, 2025 | 149.15 |
| Jun 4, 2025 | 148.95 |
| Jun 3, 2025 | 148.76 |
| Jun 2, 2025 | 148.57 |
| May 30, 2025 | 148.36 |
| May 29, 2025 | 148.17 |
| May 28, 2025 | 147.98 |
| May 27, 2025 | 147.82 |
| May 23, 2025 | 147.63 |
| May 22, 2025 | 147.48 |
| May 21, 2025 | 147.34 |
| May 20, 2025 | 147.20 |
| May 19, 2025 | 147.01 |
| May 16, 2025 | 146.83 |
| May 15, 2025 | 146.64 |
| May 14, 2025 | 146.46 |
| May 13, 2025 | 146.34 |
| May 12, 2025 | 146.24 |
| May 9, 2025 | 146.13 |
| May 8, 2025 | 146.03 |
| May 7, 2025 | 145.93 |
| May 6, 2025 | 145.85 |
| May 5, 2025 | 145.77 |
| May 2, 2025 | 145.70 |
| May 1, 2025 | 145.63 |
| Apr 30, 2025 | 145.60 |
| Apr 29, 2025 | 145.57 |
| Apr 28, 2025 | 145.57 |
| Apr 25, 2025 | 145.59 |
| Apr 24, 2025 | 145.61 |
| Apr 23, 2025 | 145.63 |
| Apr 22, 2025 | 145.65 |
| Apr 21, 2025 | 145.66 |
| Apr 17, 2025 | 145.70 |
| Apr 16, 2025 | 145.67 |
| Apr 15, 2025 | 145.62 |
| Apr 14, 2025 | 145.56 |
| Apr 11, 2025 | 145.50 |
| Apr 10, 2025 | 145.49 |
| Apr 9, 2025 | 145.51 |
| Apr 8, 2025 | 145.53 |
| Apr 7, 2025 | 145.65 |
| Apr 4, 2025 | 145.73 |
| Apr 3, 2025 | 145.76 |
| Apr 2, 2025 | 145.71 |
| Apr 1, 2025 | 145.56 |
| Mar 31, 2025 | 145.41 |
| Mar 28, 2025 | 145.26 |
| Mar 27, 2025 | 145.14 |
| Mar 26, 2025 | 145.04 |
| Mar 25, 2025 | 144.96 |
| Mar 24, 2025 | 144.92 |
| Mar 21, 2025 | 144.87 |
| Mar 20, 2025 | 144.86 |
| Mar 19, 2025 | 144.82 |
| Mar 18, 2025 | 144.76 |
| Mar 17, 2025 | 144.70 |
| Mar 14, 2025 | 144.63 |
| Mar 13, 2025 | 144.60 |
| Mar 12, 2025 | 144.59 |
| Mar 11, 2025 | 144.56 |
| Mar 10, 2025 | 144.52 |
| Mar 7, 2025 | 144.37 |
| Mar 6, 2025 | 144.22 |
| Mar 5, 2025 | 144.12 |
| Mar 4, 2025 | 143.98 |
| Mar 3, 2025 | 143.84 |
| Feb 28, 2025 | 143.69 |
| Feb 27, 2025 | 143.57 |
| Feb 26, 2025 | 143.49 |
| Feb 25, 2025 | 143.40 |
| Feb 24, 2025 | 143.24 |
| Feb 21, 2025 | 143.07 |
| Feb 20, 2025 | 142.91 |
| Feb 19, 2025 | 142.73 |
| Feb 18, 2025 | 142.57 |
| Feb 14, 2025 | 142.43 |
| Feb 13, 2025 | 142.29 |
| Feb 12, 2025 | 142.13 |
| Feb 11, 2025 | 141.99 |
| Feb 10, 2025 | 141.87 |
| Feb 7, 2025 | 141.76 |
| Feb 6, 2025 | 141.64 |
| Feb 5, 2025 | 141.48 |
| Feb 4, 2025 | 141.30 |
| Feb 3, 2025 | 141.15 |
| Jan 31, 2025 | 140.99 |
| Jan 30, 2025 | 140.80 |
| Jan 29, 2025 | 140.62 |
| Jan 28, 2025 | 140.47 |
| Jan 27, 2025 | 140.32 |
| Jan 24, 2025 | 140.15 |
| Jan 23, 2025 | 139.98 |
| Jan 22, 2025 | 139.84 |
| Jan 21, 2025 | 139.69 |
| Jan 17, 2025 | 139.54 |
| Jan 16, 2025 | 139.37 |
| Jan 15, 2025 | 139.18 |
| Jan 14, 2025 | 139.01 |
| Jan 13, 2025 | 138.85 |
| Jan 10, 2025 | 138.69 |
| Jan 8, 2025 | 138.55 |
| Jan 7, 2025 | 138.41 |
| Jan 6, 2025 | 138.27 |
| Jan 3, 2025 | 138.16 |
| Jan 2, 2025 | 138.00 |
| Dec 31, 2024 | 137.86 |
| Dec 30, 2024 | 137.70 |
| Dec 27, 2024 | 137.54 |
| Dec 26, 2024 | 137.38 |
| Dec 24, 2024 | 137.20 |
| Dec 23, 2024 | 137.06 |
| Dec 20, 2024 | 136.93 |
| Dec 19, 2024 | 136.81 |
| Dec 18, 2024 | 136.71 |
| Dec 17, 2024 | 136.62 |
| Dec 16, 2024 | 136.48 |
| Dec 13, 2024 | 136.30 |
| Dec 12, 2024 | 136.13 |
| Dec 11, 2024 | 135.95 |
| Dec 10, 2024 | 135.77 |
| Dec 9, 2024 | 135.57 |
| Dec 6, 2024 | 135.41 |
| Dec 5, 2024 | 135.24 |
| Dec 4, 2024 | 135.06 |
| Dec 3, 2024 | 134.84 |
| Dec 2, 2024 | 134.58 |
| Nov 29, 2024 | 134.29 |
| Nov 27, 2024 | 134.00 |
| Nov 26, 2024 | 133.71 |
| Nov 25, 2024 | 133.41 |
| Nov 22, 2024 | 133.14 |
| Nov 21, 2024 | 132.87 |
| Nov 20, 2024 | 132.61 |
| Nov 19, 2024 | 132.36 |
| Nov 18, 2024 | 132.14 |
| Nov 15, 2024 | 131.90 |
| Nov 14, 2024 | 131.65 |
| Nov 13, 2024 | 131.44 |
| Nov 12, 2024 | 131.23 |
| Nov 11, 2024 | 131.01 |
| Nov 8, 2024 | 130.78 |
| Nov 7, 2024 | 130.54 |
| Nov 6, 2024 | 130.33 |
| Nov 5, 2024 | 130.06 |
| Nov 4, 2024 | 129.89 |
| Nov 1, 2024 | 129.72 |
| Oct 31, 2024 | 129.57 |
| Oct 30, 2024 | 129.40 |
| Oct 29, 2024 | 129.21 |
| Oct 28, 2024 | 129.01 |
| Oct 25, 2024 | 128.82 |
| Oct 24, 2024 | 128.63 |
| Oct 23, 2024 | 128.42 |
| Oct 22, 2024 | 128.20 |
| Oct 21, 2024 | 127.98 |
| Oct 18, 2024 | 127.75 |
| Oct 17, 2024 | 127.54 |
| Oct 16, 2024 | 127.36 |
| Oct 15, 2024 | 127.19 |
| Oct 14, 2024 | 127.04 |
| Oct 11, 2024 | 126.87 |
| Oct 10, 2024 | 126.74 |
| Oct 9, 2024 | 126.61 |
| Oct 8, 2024 | 126.46 |
| Oct 7, 2024 | 126.32 |
| Oct 4, 2024 | 126.18 |
| Oct 3, 2024 | 126.04 |
| Oct 2, 2024 | 125.88 |
| Oct 1, 2024 | 125.68 |
| Sep 30, 2024 | 125.49 |
| Sep 27, 2024 | 125.36 |
| Sep 26, 2024 | 125.24 |
| Sep 25, 2024 | 125.11 |
| Sep 24, 2024 | 124.97 |
| Sep 23, 2024 | 124.83 |
| Sep 20, 2024 | 124.67 |
| Sep 19, 2024 | 124.55 |
| Sep 18, 2024 | 124.42 |
| Sep 17, 2024 | 124.31 |
| Sep 16, 2024 | 124.19 |
| Sep 13, 2024 | 124.05 |
| Sep 12, 2024 | 123.91 |
| Sep 11, 2024 | 123.77 |
| Sep 10, 2024 | 123.62 |
| Sep 9, 2024 | 123.47 |
| Sep 6, 2024 | 123.36 |
| Sep 5, 2024 | 123.29 |
| Sep 4, 2024 | 123.22 |
| Sep 3, 2024 | 123.14 |
| Aug 30, 2024 | 123.06 |
| Aug 29, 2024 | 123.02 |
| Aug 28, 2024 | 122.96 |
| Aug 27, 2024 | 122.88 |
| Aug 26, 2024 | 122.78 |
| Aug 23, 2024 | 122.68 |
| Aug 22, 2024 | 122.60 |
| Aug 21, 2024 | 122.54 |
| Aug 20, 2024 | 122.50 |
| Aug 19, 2024 | 122.46 |
| Aug 16, 2024 | 122.41 |
| Aug 15, 2024 | 122.34 |
| Aug 14, 2024 | 122.29 |
| Aug 13, 2024 | 122.27 |
| Aug 12, 2024 | 122.24 |
| Aug 9, 2024 | 122.21 |
| Aug 8, 2024 | 122.18 |
| Aug 7, 2024 | 122.13 |
| Aug 6, 2024 | 122.12 |
| Aug 5, 2024 | 122.09 |
| Aug 2, 2024 | 122.07 |
| Aug 1, 2024 | 122.01 |
| Jul 31, 2024 | 121.95 |
| Jul 30, 2024 | 121.88 |
| Jul 29, 2024 | 121.81 |
| Jul 26, 2024 | 121.75 |
| Jul 25, 2024 | 121.71 |
| Jul 24, 2024 | 121.70 |
| Jul 23, 2024 | 121.69 |
| Jul 22, 2024 | 121.68 |
| Jul 19, 2024 | 121.68 |
| Jul 18, 2024 | 121.68 |
| Jul 17, 2024 | 121.69 |
| Jul 16, 2024 | 121.67 |
| Jul 15, 2024 | 121.66 |
| Jul 12, 2024 | 121.69 |
| Jul 11, 2024 | 121.74 |
| Jul 10, 2024 | 121.79 |
| Jul 9, 2024 | 121.85 |
| Jul 8, 2024 | 121.89 |
| Jul 5, 2024 | 121.95 |
| Jul 3, 2024 | 122.00 |
| Jul 2, 2024 | 122.06 |
| Jul 1, 2024 | 122.09 |
| Jun 28, 2024 | 122.15 |
| Jun 27, 2024 | 122.16 |
| Jun 26, 2024 | 122.20 |
| Jun 25, 2024 | 122.24 |
| Jun 24, 2024 | 122.20 |
| Jun 21, 2024 | 122.17 |
| Jun 20, 2024 | 122.12 |
| Jun 18, 2024 | 122.08 |
| Jun 17, 2024 | 122.03 |
| Jun 14, 2024 | 122.01 |
| Jun 13, 2024 | 122.01 |
| Jun 12, 2024 | 122.02 |
| Jun 11, 2024 | 122.01 |
| Jun 10, 2024 | 121.97 |
| Jun 7, 2024 | 121.95 |
| Jun 6, 2024 | 121.93 |
| Jun 5, 2024 | 121.91 |
| Jun 4, 2024 | 121.88 |
| Jun 3, 2024 | 121.85 |
| May 31, 2024 | 121.84 |
| May 30, 2024 | 121.83 |
| May 29, 2024 | 121.83 |
| May 28, 2024 | 121.82 |
| May 24, 2024 | 121.79 |
| May 23, 2024 | 121.72 |
| May 22, 2024 | 121.66 |
| May 21, 2024 | 121.58 |
| May 20, 2024 | 121.51 |
| May 17, 2024 | 121.46 |
| May 16, 2024 | 121.40 |
| May 15, 2024 | 121.34 |
| May 14, 2024 | 121.37 |
| May 13, 2024 | 121.42 |
| May 10, 2024 | 121.45 |
| May 9, 2024 | 121.50 |
| May 8, 2024 | 121.55 |
| May 7, 2024 | 121.62 |
| May 6, 2024 | 121.67 |
| May 3, 2024 | 121.71 |
| May 2, 2024 | 121.75 |
| May 1, 2024 | 121.82 |
| Apr 30, 2024 | 121.87 |
| Apr 29, 2024 | 121.91 |
| Apr 26, 2024 | 121.94 |
| Apr 25, 2024 | 121.98 |
| Apr 24, 2024 | 121.98 |
| Apr 23, 2024 | 121.97 |
| Apr 22, 2024 | 121.95 |
| Apr 19, 2024 | 121.93 |
| Apr 18, 2024 | 121.92 |
| Apr 17, 2024 | 121.93 |
| Apr 16, 2024 | 121.92 |
| Apr 15, 2024 | 121.90 |
| Apr 12, 2024 | 121.85 |
| Apr 11, 2024 | 121.78 |
| Apr 10, 2024 | 121.71 |
| Apr 9, 2024 | 121.63 |
| Apr 8, 2024 | 121.51 |
| Apr 5, 2024 | 121.42 |
| Apr 4, 2024 | 121.34 |
| Apr 3, 2024 | 121.28 |
| Apr 2, 2024 | 121.20 |
| Apr 1, 2024 | 121.10 |
| Mar 28, 2024 | 120.98 |
| Mar 27, 2024 | 120.88 |
| Mar 26, 2024 | 120.75 |
| Mar 25, 2024 | 120.67 |
| Mar 22, 2024 | 120.59 |
| Mar 21, 2024 | 120.47 |
| Mar 20, 2024 | 120.37 |
| Mar 19, 2024 | 120.26 |
| Mar 18, 2024 | 120.22 |
| Mar 15, 2024 | 120.18 |
| Mar 14, 2024 | 120.14 |
| Mar 13, 2024 | 120.10 |
| Mar 12, 2024 | 120.07 |
| Mar 11, 2024 | 120.03 |
| Mar 8, 2024 | 120.00 |
| Mar 7, 2024 | 119.97 |
| Mar 6, 2024 | 119.95 |
| Mar 5, 2024 | 119.93 |
| Mar 4, 2024 | 119.91 |
| Mar 1, 2024 | 119.88 |
| Feb 29, 2024 | 119.83 |
| Feb 28, 2024 | 119.75 |
| Feb 27, 2024 | 119.68 |
| Feb 26, 2024 | 119.59 |
| Feb 23, 2024 | 119.50 |
| Feb 22, 2024 | 119.40 |
| Feb 21, 2024 | 119.33 |
| Feb 20, 2024 | 119.26 |
| Feb 16, 2024 | 119.14 |
| Feb 15, 2024 | 119.05 |
| Feb 14, 2024 | 118.95 |
| Feb 13, 2024 | 118.86 |
| Feb 12, 2024 | 118.81 |
| Feb 9, 2024 | 118.75 |
| Feb 8, 2024 | 118.68 |
| Feb 7, 2024 | 118.61 |
| Feb 6, 2024 | 118.58 |
| Feb 5, 2024 | 118.55 |
| Feb 2, 2024 | 118.55 |
| Feb 1, 2024 | 118.53 |
| Jan 31, 2024 | 118.53 |
| Jan 30, 2024 | 118.51 |
| Jan 29, 2024 | 118.49 |
| Jan 26, 2024 | 118.49 |
| Jan 25, 2024 | 118.50 |
| Jan 24, 2024 | 118.52 |
| Jan 23, 2024 | 118.52 |
| Jan 22, 2024 | 118.51 |
| Jan 19, 2024 | 118.51 |
| Jan 18, 2024 | 118.51 |
| Jan 17, 2024 | 118.51 |
| Jan 16, 2024 | 118.53 |
| Jan 12, 2024 | 118.52 |
| Jan 11, 2024 | 118.53 |
| Jan 10, 2024 | 118.54 |
| Jan 9, 2024 | 118.56 |
| Jan 8, 2024 | 118.60 |
| Jan 5, 2024 | 118.64 |
| Jan 4, 2024 | 118.71 |
| Jan 3, 2024 | 118.79 |
| Jan 2, 2024 | 118.87 |
| Dec 29, 2023 | 118.93 |
| Dec 28, 2023 | 118.97 |
| Dec 27, 2023 | 119.03 |
| Dec 26, 2023 | 119.07 |
| Dec 22, 2023 | 119.11 |
| Dec 21, 2023 | 119.16 |
| Dec 20, 2023 | 119.23 |
| Dec 19, 2023 | 119.21 |
| Dec 18, 2023 | 119.18 |
| Dec 15, 2023 | 119.18 |
| Dec 14, 2023 | 119.18 |
| Dec 13, 2023 | 119.17 |
| Dec 12, 2023 | 119.14 |
| Dec 11, 2023 | 119.11 |
| Dec 8, 2023 | 119.09 |
| Dec 7, 2023 | 119.09 |
| Dec 6, 2023 | 119.06 |
| Dec 5, 2023 | 119.03 |
| Dec 4, 2023 | 119.00 |
| Dec 1, 2023 | 118.97 |
| Nov 30, 2023 | 118.91 |
| Nov 29, 2023 | 118.88 |
| Nov 28, 2023 | 118.83 |
| Nov 27, 2023 | 118.77 |
| Nov 24, 2023 | 118.71 |
| Nov 22, 2023 | 118.66 |
| Nov 21, 2023 | 118.58 |
| Nov 20, 2023 | 118.52 |
| Nov 17, 2023 | 118.42 |
| Nov 16, 2023 | 118.36 |
| Nov 15, 2023 | 118.30 |
| Nov 14, 2023 | 118.24 |
| Nov 13, 2023 | 118.16 |
| Nov 10, 2023 | 118.13 |
| Nov 9, 2023 | 118.10 |
| Nov 8, 2023 | 118.08 |
| Nov 7, 2023 | 118.08 |
| Nov 6, 2023 | 118.09 |
| Nov 3, 2023 | 118.09 |
| Nov 2, 2023 | 118.12 |
| Nov 1, 2023 | 118.12 |
| Oct 31, 2023 | 118.15 |
| Oct 30, 2023 | 118.15 |
| Oct 27, 2023 | 118.16 |
| Oct 26, 2023 | 118.18 |
| Oct 25, 2023 | 118.18 |
| Oct 24, 2023 | 118.16 |
| Oct 23, 2023 | 118.06 |
| Oct 20, 2023 | 117.95 |
| Oct 19, 2023 | 117.86 |
| Oct 18, 2023 | 117.76 |
| Oct 17, 2023 | 117.66 |
| Oct 16, 2023 | 117.55 |
| Oct 13, 2023 | 117.45 |
| Oct 12, 2023 | 117.37 |
| Oct 11, 2023 | 117.26 |
| Oct 10, 2023 | 117.16 |
| Oct 9, 2023 | 117.05 |
| Oct 6, 2023 | 116.92 |
| Oct 5, 2023 | 116.83 |
| Oct 4, 2023 | 116.75 |
| Oct 3, 2023 | 116.66 |
| Oct 2, 2023 | 116.61 |
| Sep 29, 2023 | 116.54 |
| Sep 28, 2023 | 116.45 |
| Sep 27, 2023 | 116.36 |
| Sep 26, 2023 | 116.27 |
| Sep 25, 2023 | 116.22 |
| Sep 22, 2023 | 116.15 |
| Sep 21, 2023 | 116.12 |
| Sep 20, 2023 | 116.09 |
| Sep 19, 2023 | 116.01 |
| Sep 18, 2023 | 115.90 |
| Sep 15, 2023 | 115.82 |
| Sep 14, 2023 | 115.76 |
| Sep 13, 2023 | 115.67 |
| Sep 12, 2023 | 115.57 |
| Sep 11, 2023 | 115.47 |
| Sep 8, 2023 | 115.36 |
| Sep 7, 2023 | 115.25 |
| Sep 6, 2023 | 115.13 |
| Sep 5, 2023 | 115.02 |
| Sep 1, 2023 | 114.89 |
| Aug 31, 2023 | 114.76 |
| Aug 30, 2023 | 114.63 |
| Aug 29, 2023 | 114.49 |
| Aug 28, 2023 | 114.36 |
| Aug 25, 2023 | 114.24 |
| Aug 24, 2023 | 114.13 |
| Aug 23, 2023 | 114.07 |
| Aug 22, 2023 | 113.99 |
| Aug 21, 2023 | 113.96 |
| Aug 18, 2023 | 113.84 |
| Aug 17, 2023 | 113.73 |
| Aug 16, 2023 | 113.61 |
| Aug 15, 2023 | 113.46 |
| Aug 14, 2023 | 113.30 |
| Aug 11, 2023 | 113.15 |
| Aug 10, 2023 | 112.99 |
| Aug 9, 2023 | 112.82 |
| Aug 8, 2023 | 112.67 |
| Aug 7, 2023 | 112.50 |
| Aug 4, 2023 | 112.33 |
| Aug 3, 2023 | 112.19 |
| Aug 2, 2023 | 112.02 |
| Aug 1, 2023 | 111.88 |
| Jul 31, 2023 | 111.75 |
| Jul 28, 2023 | 111.62 |
| Jul 27, 2023 | 111.48 |
| Jul 26, 2023 | 111.34 |
| Jul 25, 2023 | 111.18 |
| Jul 24, 2023 | 111.04 |
| Jul 21, 2023 | 110.89 |
| Jul 20, 2023 | 110.77 |
| Jul 19, 2023 | 110.64 |
| Jul 18, 2023 | 110.52 |
| Jul 17, 2023 | 110.41 |
| Jul 14, 2023 | 110.31 |
| Jul 13, 2023 | 110.25 |
| Jul 12, 2023 | 110.19 |
| Jul 11, 2023 | 110.16 |
| Jul 10, 2023 | 110.12 |
| Jul 7, 2023 | 110.11 |
| Jul 6, 2023 | 110.11 |
| Jul 5, 2023 | 110.11 |
| Jul 3, 2023 | 110.13 |
| Jun 30, 2023 | 110.20 |
| Jun 29, 2023 | 110.25 |
| Jun 28, 2023 | 110.34 |
| Jun 27, 2023 | 110.44 |
| Jun 26, 2023 | 110.50 |
| Jun 23, 2023 | 110.56 |
| Jun 22, 2023 | 110.62 |
| Jun 21, 2023 | 110.64 |
| Jun 20, 2023 | 110.66 |
| Jun 16, 2023 | 110.69 |
| Jun 15, 2023 | 110.74 |
| Jun 14, 2023 | 110.81 |
| Jun 13, 2023 | 110.87 |
| Jun 12, 2023 | 110.89 |
| Jun 9, 2023 | 110.94 |
| Jun 8, 2023 | 111.00 |
| Jun 7, 2023 | 111.10 |
| Jun 6, 2023 | 111.18 |
| Jun 5, 2023 | 111.26 |
| Jun 2, 2023 | 111.31 |
| Jun 1, 2023 | 111.39 |
| May 31, 2023 | 111.49 |
| May 30, 2023 | 111.58 |
| May 26, 2023 | 111.68 |
| May 25, 2023 | 111.76 |
| May 24, 2023 | 111.83 |
| May 23, 2023 | 111.91 |
| May 22, 2023 | 111.97 |
| May 19, 2023 | 112.02 |
| May 18, 2023 | 112.10 |
| May 17, 2023 | 112.14 |
| May 16, 2023 | 112.21 |
| May 15, 2023 | 112.29 |
| May 12, 2023 | 112.37 |
| May 11, 2023 | 112.46 |
| May 10, 2023 | 112.56 |
| May 9, 2023 | 112.70 |
| May 8, 2023 | 112.86 |
| May 5, 2023 | 113.03 |
| May 4, 2023 | 113.15 |
| May 3, 2023 | 113.27 |
| May 2, 2023 | 113.40 |
| May 1, 2023 | 113.53 |
| Apr 28, 2023 | 113.66 |
| Apr 27, 2023 | 113.83 |
| Apr 26, 2023 | 114.01 |
| Apr 25, 2023 | 114.19 |
| Apr 24, 2023 | 114.31 |
| Apr 21, 2023 | 114.41 |
| Apr 20, 2023 | 114.55 |
| Apr 19, 2023 | 114.69 |
| Apr 18, 2023 | 114.82 |
| Apr 17, 2023 | 114.94 |
| Apr 14, 2023 | 115.05 |
| Apr 13, 2023 | 115.18 |
| Apr 12, 2023 | 115.29 |
| Apr 11, 2023 | 115.42 |
| Apr 10, 2023 | 115.54 |
| Apr 6, 2023 | 115.66 |
| Apr 5, 2023 | 115.78 |
| Apr 4, 2023 | 115.84 |
| Apr 3, 2023 | 115.92 |
| Mar 31, 2023 | 115.96 |
| Mar 30, 2023 | 115.95 |
| Mar 29, 2023 | 115.94 |
| Mar 28, 2023 | 115.93 |
| Mar 27, 2023 | 116.02 |
| Mar 24, 2023 | 116.11 |
| Mar 23, 2023 | 116.22 |
| Mar 22, 2023 | 116.30 |
| Mar 21, 2023 | 116.38 |
| Mar 20, 2023 | 116.44 |
| Mar 17, 2023 | 116.49 |
| Mar 16, 2023 | 116.53 |
| Mar 15, 2023 | 116.56 |
| Mar 14, 2023 | 116.60 |
| Mar 13, 2023 | 116.65 |
| Mar 10, 2023 | 116.69 |
| Mar 9, 2023 | 116.70 |
| Mar 8, 2023 | 116.70 |
| Mar 7, 2023 | 116.65 |
| Mar 6, 2023 | 116.61 |
| Mar 3, 2023 | 116.58 |
| Mar 2, 2023 | 116.55 |
| Mar 1, 2023 | 116.54 |
| Feb 28, 2023 | 116.58 |
| Feb 27, 2023 | 116.63 |
| Feb 24, 2023 | 116.67 |
| Feb 23, 2023 | 116.68 |
| Feb 22, 2023 | 116.70 |
| Feb 21, 2023 | 116.77 |
| Feb 17, 2023 | 116.79 |
| Feb 16, 2023 | 116.78 |
| Feb 15, 2023 | 116.79 |
| Feb 14, 2023 | 116.81 |
| Feb 13, 2023 | 116.85 |
| Feb 10, 2023 | 116.89 |
| Feb 9, 2023 | 116.97 |
| Feb 8, 2023 | 117.03 |
| Feb 7, 2023 | 117.07 |
| Feb 6, 2023 | 117.10 |
| Feb 3, 2023 | 117.16 |
| Feb 2, 2023 | 117.25 |
| Feb 1, 2023 | 117.31 |
| Jan 31, 2023 | 117.38 |
| Jan 30, 2023 | 117.46 |
| Jan 27, 2023 | 117.53 |
| Jan 26, 2023 | 117.61 |
| Jan 25, 2023 | 117.70 |
| Jan 24, 2023 | 117.78 |
| Jan 23, 2023 | 117.84 |
| Jan 20, 2023 | 117.91 |
| Jan 19, 2023 | 118.02 |
| Jan 18, 2023 | 118.20 |
| Jan 17, 2023 | 118.38 |
| Jan 13, 2023 | 118.55 |
| Jan 12, 2023 | 118.70 |
| Jan 11, 2023 | 118.89 |
| Jan 10, 2023 | 119.08 |
| Jan 9, 2023 | 119.30 |
| Jan 6, 2023 | 119.51 |
| Jan 5, 2023 | 119.71 |
| Jan 4, 2023 | 119.93 |
| Jan 3, 2023 | 120.08 |
| Dec 30, 2022 | 120.25 |
| Dec 29, 2022 | 120.40 |
| Dec 28, 2022 | 120.54 |
| Dec 27, 2022 | 120.69 |
| Dec 23, 2022 | 120.83 |
| Dec 22, 2022 | 120.96 |
| Dec 21, 2022 | 121.10 |
| Dec 20, 2022 | 121.22 |
| Dec 19, 2022 | 121.36 |
| Dec 16, 2022 | 121.49 |
| Dec 15, 2022 | 121.58 |
| Dec 14, 2022 | 121.62 |
| Dec 13, 2022 | 121.61 |
| Dec 12, 2022 | 121.60 |
| Dec 9, 2022 | 121.59 |
| Dec 8, 2022 | 121.60 |
| Dec 7, 2022 | 121.59 |
| Dec 6, 2022 | 121.53 |
| Dec 5, 2022 | 121.48 |
| Dec 2, 2022 | 121.38 |
| Dec 1, 2022 | 121.25 |
| Nov 30, 2022 | 121.14 |
| Nov 29, 2022 | 121.06 |
| Nov 28, 2022 | 121.03 |
| Nov 25, 2022 | 120.99 |
| Nov 23, 2022 | 120.93 |
| Nov 22, 2022 | 120.85 |
| Nov 21, 2022 | 120.79 |
| Nov 18, 2022 | 120.71 |
| Nov 17, 2022 | 120.65 |
| Nov 16, 2022 | 120.64 |
| Nov 15, 2022 | 120.67 |
| Nov 14, 2022 | 120.67 |
| Nov 11, 2022 | 120.64 |
| Nov 10, 2022 | 120.58 |
| Nov 9, 2022 | 120.53 |
| Nov 8, 2022 | 120.51 |
| Nov 7, 2022 | 120.48 |
| Nov 4, 2022 | 120.50 |
| Nov 3, 2022 | 120.54 |
| Nov 2, 2022 | 120.58 |
| Nov 1, 2022 | 120.64 |
| Oct 31, 2022 | 120.69 |
| Oct 28, 2022 | 120.76 |
| Oct 27, 2022 | 120.83 |
| Oct 26, 2022 | 120.93 |
| Oct 25, 2022 | 121.04 |
| Oct 24, 2022 | 121.13 |
| Oct 21, 2022 | 121.21 |
| Oct 20, 2022 | 121.33 |
| Oct 19, 2022 | 121.46 |
| Oct 18, 2022 | 121.56 |
| Oct 17, 2022 | 121.60 |
| Oct 14, 2022 | 121.66 |
| Oct 13, 2022 | 121.75 |
| Oct 12, 2022 | 121.82 |
| Oct 11, 2022 | 121.90 |
| Oct 10, 2022 | 121.99 |
| Oct 7, 2022 | 122.11 |
| Oct 6, 2022 | 122.21 |
| Oct 5, 2022 | 122.29 |
| Oct 4, 2022 | 122.33 |
| Oct 3, 2022 | 122.35 |
| Sep 30, 2022 | 122.41 |
| Sep 29, 2022 | 122.49 |
| Sep 28, 2022 | 122.60 |
| Sep 27, 2022 | 122.67 |
| Sep 26, 2022 | 122.86 |
| Sep 23, 2022 | 123.00 |
| Sep 22, 2022 | 123.13 |
| Sep 21, 2022 | 123.22 |
| Sep 20, 2022 | 123.37 |
| Sep 19, 2022 | 123.47 |
| Sep 16, 2022 | 123.55 |
| Sep 15, 2022 | 123.67 |
| Sep 14, 2022 | 123.80 |
| Sep 13, 2022 | 123.97 |
| Sep 12, 2022 | 124.15 |
| Sep 9, 2022 | 124.25 |
| Sep 8, 2022 | 124.34 |
| Sep 7, 2022 | 124.45 |
| Sep 6, 2022 | 124.59 |
| Sep 2, 2022 | 124.74 |
| Sep 1, 2022 | 124.90 |
| Aug 31, 2022 | 125.05 |
| Aug 30, 2022 | 125.22 |
| Aug 29, 2022 | 125.39 |
| Aug 26, 2022 | 125.51 |
| Aug 25, 2022 | 125.61 |
| Aug 24, 2022 | 125.66 |
| Aug 23, 2022 | 125.67 |
| Aug 22, 2022 | 125.69 |
| Aug 19, 2022 | 125.66 |
| Aug 18, 2022 | 125.57 |
| Aug 17, 2022 | 125.47 |
| Aug 16, 2022 | 125.36 |
| Aug 15, 2022 | 125.23 |
| Aug 12, 2022 | 125.12 |
| Aug 11, 2022 | 125.03 |
| Aug 10, 2022 | 124.99 |
| Aug 9, 2022 | 124.92 |
| Aug 8, 2022 | 124.86 |
| Aug 5, 2022 | 124.77 |
| Aug 4, 2022 | 124.67 |
| Aug 3, 2022 | 124.59 |
| Aug 2, 2022 | 124.52 |
| Aug 1, 2022 | 124.48 |
| Jul 29, 2022 | 124.40 |
| Jul 28, 2022 | 124.34 |
| Jul 27, 2022 | 124.30 |
| Jul 26, 2022 | 124.25 |
| Jul 25, 2022 | 124.24 |
| Jul 22, 2022 | 124.20 |
| Jul 21, 2022 | 124.16 |
| Jul 20, 2022 | 124.13 |
| Jul 19, 2022 | 124.08 |
| Jul 18, 2022 | 124.03 |
| Jul 15, 2022 | 124.04 |
| Jul 14, 2022 | 124.05 |
| Jul 13, 2022 | 124.08 |
| Jul 12, 2022 | 124.15 |
| Jul 11, 2022 | 124.20 |
| Jul 8, 2022 | 124.22 |
| Jul 7, 2022 | 124.24 |
| Jul 6, 2022 | 124.28 |
| Jul 5, 2022 | 124.35 |
| Jul 1, 2022 | 124.41 |
| Jun 30, 2022 | 124.44 |
| Jun 29, 2022 | 124.50 |
| Jun 28, 2022 | 124.54 |
| Jun 27, 2022 | 124.55 |
| Jun 24, 2022 | 124.50 |
| Jun 23, 2022 | 124.45 |
| Jun 22, 2022 | 124.43 |
| Jun 21, 2022 | 124.39 |
| Jun 17, 2022 | 124.37 |
| Jun 16, 2022 | 124.42 |
| Jun 15, 2022 | 124.49 |
| Jun 14, 2022 | 124.49 |
| Jun 13, 2022 | 124.53 |
| Jun 10, 2022 | 124.57 |
| Jun 9, 2022 | 124.59 |
| Jun 8, 2022 | 124.62 |
| Jun 7, 2022 | 124.63 |
| Jun 6, 2022 | 124.64 |
| Jun 3, 2022 | 124.67 |
| Jun 2, 2022 | 124.68 |
| Jun 1, 2022 | 124.71 |
| May 31, 2022 | 124.79 |
| May 27, 2022 | 124.87 |
| May 26, 2022 | 124.97 |
| May 25, 2022 | 125.11 |
| May 24, 2022 | 125.29 |
| May 23, 2022 | 125.48 |
| May 20, 2022 | 125.67 |
| May 19, 2022 | 125.86 |
| May 18, 2022 | 126.05 |
| May 17, 2022 | 126.22 |
| May 16, 2022 | 126.34 |
| May 13, 2022 | 126.40 |
| May 12, 2022 | 126.44 |
| May 11, 2022 | 126.50 |
| May 10, 2022 | 126.57 |
| May 9, 2022 | 126.62 |
| May 6, 2022 | 126.64 |
| May 5, 2022 | 126.64 |
| May 4, 2022 | 126.64 |
| May 3, 2022 | 126.54 |
| May 2, 2022 | 126.48 |
| Apr 29, 2022 | 126.44 |
| Apr 28, 2022 | 126.39 |
| Apr 27, 2022 | 126.26 |
| Apr 26, 2022 | 126.16 |
| Apr 25, 2022 | 126.05 |
| Apr 22, 2022 | 125.92 |
| Apr 21, 2022 | 125.84 |
| Apr 20, 2022 | 125.68 |
| Apr 19, 2022 | 125.54 |
| Apr 18, 2022 | 125.42 |
| Apr 14, 2022 | 125.30 |
| Apr 13, 2022 | 125.19 |
| Apr 12, 2022 | 125.06 |
| Apr 11, 2022 | 124.95 |
| Apr 8, 2022 | 124.84 |
| Apr 7, 2022 | 124.69 |
| Apr 6, 2022 | 124.54 |
| Apr 5, 2022 | 124.36 |
| Apr 4, 2022 | 124.20 |
| Apr 1, 2022 | 124.03 |
| Mar 31, 2022 | 123.88 |
| Mar 30, 2022 | 123.76 |
| Mar 29, 2022 | 123.63 |
| Mar 28, 2022 | 123.54 |
| Mar 25, 2022 | 123.47 |
| Mar 24, 2022 | 123.40 |
| Mar 23, 2022 | 123.36 |
| Mar 22, 2022 | 123.33 |
| Mar 21, 2022 | 123.29 |
| Mar 18, 2022 | 123.25 |
| Mar 17, 2022 | 123.20 |
| Mar 16, 2022 | 123.19 |
| Mar 15, 2022 | 123.16 |
| Mar 14, 2022 | 123.16 |
| Mar 11, 2022 | 123.18 |
| Mar 10, 2022 | 123.18 |
| Mar 9, 2022 | 123.15 |
| Mar 8, 2022 | 123.11 |
| Mar 7, 2022 | 123.10 |
| Mar 4, 2022 | 123.05 |
| Mar 3, 2022 | 122.99 |
| Mar 2, 2022 | 122.97 |
| Mar 1, 2022 | 122.96 |
| Feb 28, 2022 | 122.96 |
| Feb 25, 2022 | 122.94 |
| Feb 24, 2022 | 122.90 |
| Feb 23, 2022 | 122.90 |
| Feb 22, 2022 | 122.88 |
| Feb 18, 2022 | 122.81 |
| Feb 17, 2022 | 122.72 |
| Feb 16, 2022 | 122.64 |
| Feb 15, 2022 | 122.54 |
| Feb 14, 2022 | 122.44 |
| Feb 11, 2022 | 122.35 |
| Feb 10, 2022 | 122.25 |
| Feb 9, 2022 | 122.13 |
| Feb 8, 2022 | 121.97 |
| Feb 7, 2022 | 121.86 |
| Feb 4, 2022 | 121.75 |
| Feb 3, 2022 | 121.65 |
| Feb 2, 2022 | 121.56 |
| Feb 1, 2022 | 121.46 |
| Jan 31, 2022 | 121.39 |
| Jan 28, 2022 | 121.33 |
| Jan 27, 2022 | 121.29 |
| Jan 26, 2022 | 121.31 |
| Jan 25, 2022 | 121.32 |
| Jan 24, 2022 | 121.26 |
| Jan 21, 2022 | 121.21 |
| Jan 20, 2022 | 121.17 |
| Jan 19, 2022 | 121.10 |
| Jan 18, 2022 | 121.02 |
| Jan 14, 2022 | 120.93 |
| Jan 13, 2022 | 120.83 |
| Jan 12, 2022 | 120.71 |
| Jan 11, 2022 | 120.59 |
| Jan 10, 2022 | 120.45 |
| Jan 7, 2022 | 120.33 |
| Jan 6, 2022 | 120.21 |
| Jan 5, 2022 | 120.09 |
| Jan 4, 2022 | 119.94 |
| Jan 3, 2022 | 119.77 |
| Dec 31, 2021 | 119.59 |
| Dec 30, 2021 | 119.38 |
| Dec 29, 2021 | 119.17 |
| Dec 28, 2021 | 118.95 |
| Dec 27, 2021 | 118.74 |
| Dec 23, 2021 | 118.53 |
| Dec 22, 2021 | 118.34 |
| Dec 21, 2021 | 118.13 |
| Dec 20, 2021 | 118.01 |
| Dec 17, 2021 | 117.91 |
| Dec 16, 2021 | 117.79 |
| Dec 15, 2021 | 117.68 |
| Dec 14, 2021 | 117.55 |
| Dec 13, 2021 | 117.45 |
| Dec 10, 2021 | 117.32 |
| Dec 9, 2021 | 117.19 |
| Dec 8, 2021 | 117.07 |
| Dec 7, 2021 | 116.93 |
| Dec 6, 2021 | 116.82 |
| Dec 3, 2021 | 116.73 |
| Dec 2, 2021 | 116.65 |
| Dec 1, 2021 | 116.56 |
| Nov 30, 2021 | 116.50 |
| Nov 29, 2021 | 116.43 |
| Nov 26, 2021 | 116.29 |
| Nov 24, 2021 | 116.17 |
| Nov 23, 2021 | 116.00 |
| Nov 22, 2021 | 115.84 |
| Nov 19, 2021 | 115.68 |
| Nov 18, 2021 | 115.50 |
| Nov 17, 2021 | 115.32 |
| Nov 16, 2021 | 115.13 |
| Nov 15, 2021 | 114.94 |
| Nov 12, 2021 | 114.73 |
| Nov 11, 2021 | 114.52 |
| Nov 10, 2021 | 114.33 |
| Nov 9, 2021 | 114.13 |
| Nov 8, 2021 | 113.92 |
| Nov 5, 2021 | 113.73 |
| Nov 4, 2021 | 113.52 |
| Nov 3, 2021 | 113.33 |
| Nov 2, 2021 | 113.14 |
| Nov 1, 2021 | 112.96 |
| Oct 29, 2021 | 112.79 |
| Oct 28, 2021 | 112.59 |
| Oct 27, 2021 | 112.39 |
| Oct 26, 2021 | 112.18 |
| Oct 25, 2021 | 111.97 |
| Oct 22, 2021 | 111.76 |
| Oct 21, 2021 | 111.54 |
| Oct 20, 2021 | 111.32 |
| Oct 19, 2021 | 111.12 |
| Oct 18, 2021 | 110.91 |
| Oct 15, 2021 | 110.71 |
| Oct 14, 2021 | 110.53 |
| Oct 13, 2021 | 110.36 |
| Oct 12, 2021 | 110.20 |
| Oct 11, 2021 | 110.03 |
| Oct 8, 2021 | 109.84 |
| Oct 7, 2021 | 109.65 |
| Oct 6, 2021 | 109.46 |
| Oct 5, 2021 | 109.28 |
| Oct 4, 2021 | 109.10 |
| Oct 1, 2021 | 108.91 |
| Sep 30, 2021 | 108.75 |
| Sep 29, 2021 | 108.63 |
| Sep 28, 2021 | 108.56 |
| Sep 27, 2021 | 108.51 |
| Sep 24, 2021 | 108.43 |
| Sep 23, 2021 | 108.33 |
| Sep 22, 2021 | 108.22 |
| Sep 21, 2021 | 108.10 |
| Sep 20, 2021 | 108.01 |
| Sep 17, 2021 | 107.91 |
| Sep 16, 2021 | 107.81 |
| Sep 15, 2021 | 107.71 |
| Sep 14, 2021 | 107.60 |
| Sep 13, 2021 | 107.49 |
| Sep 10, 2021 | 107.37 |
| Sep 9, 2021 | 107.25 |
| Sep 8, 2021 | 107.10 |
| Sep 7, 2021 | 106.95 |
| Sep 3, 2021 | 106.80 |
| Sep 2, 2021 | 106.63 |
| Sep 1, 2021 | 106.46 |
| Aug 31, 2021 | 106.28 |
| Aug 30, 2021 | 106.10 |
| Aug 27, 2021 | 105.92 |
| Aug 26, 2021 | 105.72 |
| Aug 25, 2021 | 105.54 |
| Aug 24, 2021 | 105.40 |
| Aug 23, 2021 | 105.25 |
| Aug 20, 2021 | 105.07 |
| Aug 19, 2021 | 104.91 |
| Aug 18, 2021 | 104.76 |
| Aug 17, 2021 | 104.62 |
| Aug 16, 2021 | 104.43 |
| Aug 13, 2021 | 104.22 |
| Aug 12, 2021 | 104.01 |
| Aug 11, 2021 | 103.81 |
| Aug 10, 2021 | 103.60 |
| Aug 9, 2021 | 103.42 |
| Aug 6, 2021 | 103.24 |
| Aug 5, 2021 | 103.07 |
| Aug 4, 2021 | 102.90 |
| Aug 3, 2021 | 102.71 |
| Aug 2, 2021 | 102.51 |
| Jul 30, 2021 | 102.32 |
| Jul 29, 2021 | 102.13 |
| Jul 28, 2021 | 101.93 |
| Jul 27, 2021 | 101.72 |
| Jul 26, 2021 | 101.48 |
| Jul 23, 2021 | 101.26 |
| Jul 22, 2021 | 101.06 |
| Jul 21, 2021 | 100.88 |
| Jul 20, 2021 | 100.67 |
| Jul 19, 2021 | 100.48 |
| Jul 16, 2021 | 100.32 |
| Jul 15, 2021 | 100.11 |
| Jul 14, 2021 | 99.89 |
| Jul 13, 2021 | 99.67 |
| Jul 12, 2021 | 99.46 |
| Jul 9, 2021 | 99.24 |
| Jul 8, 2021 | 99.01 |
| Jul 7, 2021 | 98.80 |
| Jul 6, 2021 | 98.61 |
| Jul 2, 2021 | 98.42 |
| Jul 1, 2021 | 98.25 |
| Jun 30, 2021 | 98.08 |
| Jun 29, 2021 | 97.92 |
| Jun 28, 2021 | 97.76 |
| Jun 25, 2021 | 97.59 |
| Jun 24, 2021 | 97.44 |
| Jun 23, 2021 | 97.29 |
| Jun 22, 2021 | 97.13 |
| Jun 21, 2021 | 96.99 |
| Jun 18, 2021 | 96.82 |
| Jun 17, 2021 | 96.67 |
| Jun 16, 2021 | 96.50 |
| Jun 15, 2021 | 96.33 |
| Jun 14, 2021 | 96.16 |
| Jun 11, 2021 | 96.01 |
| Jun 10, 2021 | 95.85 |
| Jun 9, 2021 | 95.68 |
| Jun 8, 2021 | 95.53 |
| Jun 7, 2021 | 95.39 |
| Jun 4, 2021 | 95.28 |
| Jun 3, 2021 | 95.17 |
| Jun 2, 2021 | 95.07 |
| Jun 1, 2021 | 94.96 |
| May 28, 2021 | 94.87 |
| May 27, 2021 | 94.75 |
| May 26, 2021 | 94.65 |
| May 25, 2021 | 94.58 |
| May 24, 2021 | 94.49 |
| May 21, 2021 | 94.40 |
| May 20, 2021 | 94.33 |
| May 19, 2021 | 94.27 |
| May 18, 2021 | 94.23 |
| May 17, 2021 | 94.21 |
| May 14, 2021 | 94.17 |
| May 13, 2021 | 94.14 |
| May 12, 2021 | 94.11 |
| May 11, 2021 | 94.09 |
| May 10, 2021 | 94.04 |
| May 7, 2021 | 93.95 |
| May 6, 2021 | 93.86 |
| May 5, 2021 | 93.75 |
| May 4, 2021 | 93.68 |
| May 3, 2021 | 93.61 |
| Apr 30, 2021 | 93.55 |
| Apr 29, 2021 | 93.52 |
| Apr 28, 2021 | 93.46 |
| Apr 27, 2021 | 93.41 |
| Apr 26, 2021 | 93.36 |
| Apr 23, 2021 | 93.30 |
| Apr 22, 2021 | 93.24 |
| Apr 21, 2021 | 93.19 |
| Apr 20, 2021 | 93.14 |
| Apr 19, 2021 | 93.09 |
| Apr 16, 2021 | 93.03 |
| Apr 15, 2021 | 92.98 |
| Apr 14, 2021 | 92.93 |
| Apr 13, 2021 | 92.89 |
| Apr 12, 2021 | 92.86 |
| Apr 9, 2021 | 92.82 |
| Apr 8, 2021 | 92.76 |
| Apr 7, 2021 | 92.71 |
| Apr 6, 2021 | 92.68 |
| Apr 5, 2021 | 92.63 |
| Apr 1, 2021 | 92.51 |
| Mar 31, 2021 | 92.38 |
| Mar 30, 2021 | 92.26 |
| Mar 29, 2021 | 92.13 |
| Mar 26, 2021 | 91.96 |
| Mar 25, 2021 | 91.78 |
| Mar 24, 2021 | 91.62 |
| Mar 23, 2021 | 91.45 |
| Mar 22, 2021 | 91.31 |
| Mar 19, 2021 | 91.17 |
| Mar 18, 2021 | 91.06 |
| Mar 17, 2021 | 90.93 |
| Mar 16, 2021 | 90.77 |
| Mar 15, 2021 | 90.61 |
| Mar 12, 2021 | 90.46 |
| Mar 11, 2021 | 90.34 |
| Mar 10, 2021 | 90.22 |
| Mar 9, 2021 | 90.12 |
| Mar 8, 2021 | 90.00 |
| Mar 5, 2021 | 89.90 |
| Mar 4, 2021 | 89.80 |
| Mar 3, 2021 | 89.73 |
| Mar 2, 2021 | 89.63 |
| Mar 1, 2021 | 89.50 |
| Feb 26, 2021 | 89.39 |
| Feb 25, 2021 | 89.28 |
| Feb 24, 2021 | 89.15 |
| Feb 23, 2021 | 89.02 |
| Feb 22, 2021 | 88.90 |
| Feb 19, 2021 | 88.79 |
| Feb 18, 2021 | 88.67 |
| Feb 17, 2021 | 88.51 |
| Feb 16, 2021 | 88.38 |
| Feb 12, 2021 | 88.27 |
| Feb 11, 2021 | 88.15 |
| Feb 10, 2021 | 88.03 |
| Feb 9, 2021 | 87.92 |
| Feb 8, 2021 | 87.81 |
| Feb 5, 2021 | 87.68 |
| Feb 4, 2021 | 87.54 |
| Feb 3, 2021 | 87.37 |
| Feb 2, 2021 | 87.23 |
| Feb 1, 2021 | 87.08 |
| Jan 29, 2021 | 86.93 |
| Jan 28, 2021 | 86.82 |
| Jan 27, 2021 | 86.69 |
| Jan 26, 2021 | 86.60 |
| Jan 25, 2021 | 86.49 |
| Jan 22, 2021 | 86.38 |
| Jan 21, 2021 | 86.29 |
| Jan 20, 2021 | 86.18 |
| Jan 19, 2021 | 86.04 |
| Jan 15, 2021 | 85.92 |
| Jan 14, 2021 | 85.79 |
| Jan 13, 2021 | 85.65 |
| Jan 12, 2021 | 85.49 |
| Jan 11, 2021 | 85.32 |
| Jan 8, 2021 | 85.16 |
| Jan 7, 2021 | 84.98 |
| Jan 6, 2021 | 84.81 |
| Jan 5, 2021 | 84.64 |
| Jan 4, 2021 | 84.49 |
| Dec 31, 2020 | 84.32 |
| Dec 30, 2020 | 84.13 |
| Dec 29, 2020 | 83.95 |
| Dec 28, 2020 | 83.74 |
| Dec 24, 2020 | 83.53 |
| Dec 23, 2020 | 83.30 |
| Dec 22, 2020 | 83.09 |
| Dec 21, 2020 | 82.84 |
| Dec 18, 2020 | 82.60 |
| Dec 17, 2020 | 82.37 |
| Dec 16, 2020 | 82.14 |
| Dec 15, 2020 | 81.92 |
| Dec 14, 2020 | 81.71 |
| Dec 11, 2020 | 81.53 |
| Dec 10, 2020 | 81.35 |
| Dec 9, 2020 | 81.17 |
| Dec 8, 2020 | 80.97 |
| Dec 7, 2020 | 80.77 |
| Dec 4, 2020 | 80.56 |
| Dec 3, 2020 | 80.35 |
| Dec 2, 2020 | 80.14 |
| Dec 1, 2020 | 79.93 |
| Nov 30, 2020 | 79.72 |
| Nov 27, 2020 | 79.52 |
| Nov 25, 2020 | 79.33 |
| Nov 24, 2020 | 79.14 |
| Nov 23, 2020 | 78.98 |
| Nov 20, 2020 | 78.83 |
| Nov 19, 2020 | 78.68 |
| Nov 18, 2020 | 78.52 |
| Nov 17, 2020 | 78.34 |
| Nov 16, 2020 | 78.13 |
| Nov 13, 2020 | 77.93 |
| Nov 12, 2020 | 77.73 |
| Nov 11, 2020 | 77.56 |
| Nov 10, 2020 | 77.39 |
| Nov 9, 2020 | 77.22 |
| Nov 6, 2020 | 77.07 |
| Nov 5, 2020 | 76.95 |
| Nov 4, 2020 | 76.85 |
| Nov 3, 2020 | 76.74 |
| Nov 2, 2020 | 76.61 |
| Oct 30, 2020 | 76.51 |
| Oct 29, 2020 | 76.46 |
| Oct 28, 2020 | 76.41 |
| Oct 27, 2020 | 76.41 |
| Oct 26, 2020 | 76.39 |
| Oct 23, 2020 | 76.31 |
| Oct 22, 2020 | 76.21 |
| Oct 21, 2020 | 76.10 |
| Oct 20, 2020 | 75.99 |
| Oct 19, 2020 | 75.89 |
| Oct 16, 2020 | 75.79 |
| Oct 15, 2020 | 75.67 |
| Oct 14, 2020 | 75.53 |
| Oct 13, 2020 | 75.36 |
| Oct 12, 2020 | 75.20 |
| Oct 9, 2020 | 75.05 |
| Oct 8, 2020 | 74.88 |
| Oct 7, 2020 | 74.73 |
| Oct 6, 2020 | 74.56 |
| Oct 5, 2020 | 74.39 |
| Oct 2, 2020 | 74.20 |
| Oct 1, 2020 | 74.04 |
| Sep 30, 2020 | 73.91 |
| Sep 29, 2020 | 73.79 |
| Sep 28, 2020 | 73.68 |
| Sep 25, 2020 | 73.55 |
| Sep 24, 2020 | 73.45 |
| Sep 23, 2020 | 73.36 |
| Sep 22, 2020 | 73.27 |
| Sep 21, 2020 | 73.18 |
| Sep 18, 2020 | 73.11 |
| Sep 17, 2020 | 73.01 |
| Sep 16, 2020 | 72.90 |
| Sep 15, 2020 | 72.78 |
| Sep 14, 2020 | 72.66 |
| Sep 11, 2020 | 72.56 |
| Sep 10, 2020 | 72.45 |
| Sep 9, 2020 | 72.36 |
| Sep 8, 2020 | 72.27 |
| Sep 4, 2020 | 72.17 |
| Sep 3, 2020 | 72.06 |
| Sep 2, 2020 | 71.96 |
| Sep 1, 2020 | 71.82 |
| Aug 31, 2020 | 71.72 |
| Aug 28, 2020 | 71.61 |
| Aug 27, 2020 | 71.48 |
| Aug 26, 2020 | 71.37 |
| Aug 25, 2020 | 71.21 |
| Aug 24, 2020 | 71.06 |
| Aug 21, 2020 | 70.91 |
| Aug 20, 2020 | 70.80 |
| Aug 19, 2020 | 70.70 |
| Aug 18, 2020 | 70.56 |
| Aug 17, 2020 | 70.47 |
| Aug 14, 2020 | 70.33 |
| Aug 13, 2020 | 70.18 |
| Aug 12, 2020 | 69.94 |
| Aug 11, 2020 | 69.72 |
| Aug 10, 2020 | 69.56 |
| Aug 7, 2020 | 69.45 |
| Aug 6, 2020 | 69.32 |
| Aug 5, 2020 | 69.17 |
| Aug 4, 2020 | 69.16 |
| Aug 3, 2020 | 69.10 |
| Jul 31, 2020 | 69.12 |
| Jul 30, 2020 | 69.17 |
| Jul 29, 2020 | 69.17 |
| Jul 28, 2020 | 69.21 |
| Jul 27, 2020 | 69.27 |
| Jul 24, 2020 | 69.37 |
| Jul 23, 2020 | 69.44 |
| Jul 22, 2020 | 69.53 |
| Jul 21, 2020 | 69.56 |
| Jul 20, 2020 | 69.62 |
| Jul 17, 2020 | 69.71 |
| Jul 16, 2020 | 69.81 |
| Jul 15, 2020 | 69.95 |
| Jul 14, 2020 | 70.11 |
| Jul 13, 2020 | 70.29 |
| Jul 10, 2020 | 70.48 |
| Jul 9, 2020 | 70.64 |
| Jul 8, 2020 | 70.80 |
| Jul 7, 2020 | 70.94 |
| Jul 6, 2020 | 71.08 |
| Jul 2, 2020 | 71.18 |
| Jul 1, 2020 | 71.30 |
| Jun 30, 2020 | 71.42 |
| Jun 29, 2020 | 71.54 |
| Jun 26, 2020 | 71.69 |
| Jun 25, 2020 | 71.85 |
| Jun 24, 2020 | 71.99 |
| Jun 23, 2020 | 72.13 |
| Jun 22, 2020 | 72.27 |
| Jun 19, 2020 | 72.40 |
| Jun 18, 2020 | 72.55 |
| Jun 17, 2020 | 72.67 |
| Jun 16, 2020 | 72.80 |
| Jun 15, 2020 | 72.93 |
| Jun 12, 2020 | 73.08 |
| Jun 11, 2020 | 73.23 |
| Jun 10, 2020 | 73.38 |
| Jun 9, 2020 | 73.49 |
| Jun 8, 2020 | 73.58 |
| Jun 5, 2020 | 73.65 |
| Jun 4, 2020 | 73.71 |
| Jun 3, 2020 | 73.82 |
| Jun 2, 2020 | 73.93 |
| Jun 1, 2020 | 74.05 |
| May 29, 2020 | 74.17 |
| May 28, 2020 | 74.30 |
| May 27, 2020 | 74.43 |
| May 26, 2020 | 74.57 |
| May 22, 2020 | 74.72 |
| May 21, 2020 | 74.90 |
| May 20, 2020 | 75.07 |
| May 19, 2020 | 75.24 |
| May 18, 2020 | 75.43 |
| May 15, 2020 | 75.62 |
| May 14, 2020 | 75.84 |
| May 13, 2020 | 76.06 |
| May 12, 2020 | 76.29 |
| May 11, 2020 | 76.50 |
| May 8, 2020 | 76.69 |
| May 7, 2020 | 76.86 |
| May 6, 2020 | 77.03 |
| May 5, 2020 | 77.20 |
| May 4, 2020 | 77.37 |
| May 1, 2020 | 77.55 |
| Apr 30, 2020 | 77.73 |
| Apr 29, 2020 | 77.89 |
| Apr 28, 2020 | 78.04 |
| Apr 27, 2020 | 78.20 |
| Apr 24, 2020 | 78.36 |
| Apr 23, 2020 | 78.54 |
| Apr 22, 2020 | 78.73 |
| Apr 21, 2020 | 78.93 |
| Apr 20, 2020 | 79.13 |
| Apr 17, 2020 | 79.32 |
| Apr 16, 2020 | 79.49 |
| Apr 15, 2020 | 79.71 |
| Apr 14, 2020 | 79.92 |
| Apr 13, 2020 | 80.11 |
| Apr 9, 2020 | 80.31 |
| Apr 8, 2020 | 80.49 |
| Apr 7, 2020 | 80.68 |
| Apr 6, 2020 | 80.86 |
| Apr 3, 2020 | 81.04 |
| Apr 2, 2020 | 81.27 |
| Apr 1, 2020 | 81.49 |
| Mar 31, 2020 | 81.71 |
| Mar 30, 2020 | 81.91 |
| Mar 27, 2020 | 82.10 |
| Mar 26, 2020 | 82.34 |
| Mar 25, 2020 | 82.52 |
| Mar 24, 2020 | 82.76 |
| Mar 23, 2020 | 83.01 |
| Mar 20, 2020 | 83.35 |
| Mar 19, 2020 | 83.68 |
| Mar 18, 2020 | 83.94 |
| Mar 17, 2020 | 84.15 |
| Mar 16, 2020 | 84.38 |
| Mar 13, 2020 | 84.65 |
| Mar 12, 2020 | 84.77 |
| Mar 11, 2020 | 84.96 |
| Mar 10, 2020 | 85.06 |
| Mar 9, 2020 | 85.14 |
| Mar 6, 2020 | 85.26 |
| Mar 5, 2020 | 85.33 |
| Mar 4, 2020 | 85.38 |
| Mar 3, 2020 | 85.39 |
| Mar 2, 2020 | 85.42 |
| Feb 28, 2020 | 85.43 |
| Feb 27, 2020 | 85.49 |
| Feb 26, 2020 | 85.53 |
| Feb 25, 2020 | 85.54 |
| Feb 24, 2020 | 85.52 |
| Feb 21, 2020 | 85.48 |
| Feb 20, 2020 | 85.40 |
| Feb 19, 2020 | 85.33 |
| Feb 18, 2020 | 85.25 |
| Feb 14, 2020 | 85.17 |
| Feb 13, 2020 | 85.10 |
| Feb 12, 2020 | 85.04 |
| Feb 11, 2020 | 84.99 |
| Feb 10, 2020 | 84.94 |
| Feb 7, 2020 | 84.88 |
| Feb 6, 2020 | 84.81 |
| Feb 5, 2020 | 84.74 |
| Feb 4, 2020 | 84.68 |
| Feb 3, 2020 | 84.61 |
| Jan 31, 2020 | 84.55 |
| Jan 30, 2020 | 84.51 |
| Jan 29, 2020 | 84.47 |
| Jan 28, 2020 | 84.43 |
| Jan 27, 2020 | 84.37 |
| Jan 24, 2020 | 84.30 |
| Jan 23, 2020 | 84.23 |
| Jan 22, 2020 | 84.15 |
| Jan 21, 2020 | 84.07 |
| Jan 17, 2020 | 83.99 |
| Jan 16, 2020 | 83.91 |
| Jan 15, 2020 | 83.83 |
| Jan 14, 2020 | 83.78 |
| Jan 13, 2020 | 83.74 |
| Jan 10, 2020 | 83.69 |
| Jan 9, 2020 | 83.66 |
| Jan 8, 2020 | 83.62 |
| Jan 7, 2020 | 83.57 |
| Jan 6, 2020 | 83.54 |
| Jan 3, 2020 | 83.53 |
| Jan 2, 2020 | 83.51 |
| Dec 31, 2019 | 83.49 |
| Dec 30, 2019 | 83.48 |
| Dec 27, 2019 | 83.46 |
| Dec 26, 2019 | 83.43 |
| Dec 24, 2019 | 83.39 |
| Dec 23, 2019 | 83.38 |
| Dec 20, 2019 | 83.37 |
| Dec 19, 2019 | 83.35 |
| Dec 18, 2019 | 83.36 |
| Dec 17, 2019 | 83.37 |
| Dec 16, 2019 | 83.39 |
| Dec 13, 2019 | 83.39 |
| Dec 12, 2019 | 83.39 |
| Dec 11, 2019 | 83.39 |
| Dec 10, 2019 | 83.39 |
| Dec 9, 2019 | 83.39 |
| Dec 6, 2019 | 83.40 |
| Dec 5, 2019 | 83.40 |
| Dec 4, 2019 | 83.41 |
| Dec 3, 2019 | 83.42 |
| Dec 2, 2019 | 83.44 |
| Nov 29, 2019 | 83.44 |
| Nov 27, 2019 | 83.44 |
| Nov 26, 2019 | 83.42 |
| Nov 25, 2019 | 83.41 |
| Nov 22, 2019 | 83.41 |
| Nov 21, 2019 | 83.41 |
| Nov 20, 2019 | 83.40 |
| Nov 19, 2019 | 83.38 |
| Nov 18, 2019 | 83.34 |
| Nov 15, 2019 | 83.31 |
| Nov 14, 2019 | 83.28 |
| Nov 13, 2019 | 83.29 |
| Nov 12, 2019 | 83.31 |
| Nov 11, 2019 | 83.35 |
| Nov 8, 2019 | 83.40 |
| Nov 7, 2019 | 83.44 |
| Nov 6, 2019 | 83.48 |
| Nov 5, 2019 | 83.51 |
| Nov 4, 2019 | 83.55 |
| Nov 1, 2019 | 83.59 |
| Oct 31, 2019 | 83.62 |
| Oct 30, 2019 | 83.65 |
| Oct 29, 2019 | 83.69 |
| Oct 28, 2019 | 83.72 |
| Oct 25, 2019 | 83.74 |
| Oct 24, 2019 | 83.76 |
| Oct 23, 2019 | 83.77 |
| Oct 22, 2019 | 83.77 |
| Oct 21, 2019 | 83.80 |
| Oct 18, 2019 | 83.81 |
| Oct 17, 2019 | 83.83 |
| Oct 16, 2019 | 83.84 |
| Oct 15, 2019 | 83.86 |
| Oct 14, 2019 | 83.87 |
| Oct 11, 2019 | 83.89 |
| Oct 10, 2019 | 83.92 |
| Oct 9, 2019 | 83.94 |
| Oct 8, 2019 | 83.97 |
| Oct 7, 2019 | 84.02 |
| Oct 4, 2019 | 84.04 |
| Oct 3, 2019 | 84.04 |
| Oct 2, 2019 | 84.05 |
| Oct 1, 2019 | 84.06 |
| Sep 30, 2019 | 84.09 |
| Sep 27, 2019 | 84.10 |
| Sep 26, 2019 | 84.12 |
| Sep 25, 2019 | 84.14 |
| Sep 24, 2019 | 84.17 |
| Sep 23, 2019 | 84.18 |
| Sep 20, 2019 | 84.18 |
| Sep 19, 2019 | 84.19 |
| Sep 18, 2019 | 84.20 |
| Sep 17, 2019 | 84.21 |
| Sep 16, 2019 | 84.22 |
| Sep 13, 2019 | 84.25 |
| Sep 12, 2019 | 84.27 |
| Sep 11, 2019 | 84.26 |
| Sep 10, 2019 | 84.27 |
| Sep 9, 2019 | 84.28 |
| Sep 6, 2019 | 84.27 |
| Sep 5, 2019 | 84.26 |
| Sep 4, 2019 | 84.24 |
| Sep 3, 2019 | 84.23 |
| Aug 30, 2019 | 84.23 |
| Aug 29, 2019 | 84.22 |
| Aug 28, 2019 | 84.21 |
| Aug 27, 2019 | 84.21 |
| Aug 26, 2019 | 84.21 |
| Aug 23, 2019 | 84.21 |
| Aug 22, 2019 | 84.23 |
| Aug 21, 2019 | 84.21 |
| Aug 20, 2019 | 84.19 |
| Aug 19, 2019 | 84.16 |
| Aug 16, 2019 | 84.13 |
| Aug 15, 2019 | 84.12 |
| Aug 14, 2019 | 84.10 |
| Aug 13, 2019 | 84.08 |
| Aug 12, 2019 | 84.03 |
| Aug 9, 2019 | 83.99 |
| Aug 8, 2019 | 83.95 |
| Aug 7, 2019 | 83.90 |
| Aug 6, 2019 | 83.87 |
| Aug 5, 2019 | 83.83 |
| Aug 2, 2019 | 83.81 |
| Aug 1, 2019 | 83.74 |
| Jul 31, 2019 | 83.68 |
| Jul 30, 2019 | 83.61 |
| Jul 29, 2019 | 83.51 |
| Jul 26, 2019 | 83.42 |
| Jul 25, 2019 | 83.32 |
| Jul 24, 2019 | 83.24 |
| Jul 23, 2019 | 83.16 |
| Jul 22, 2019 | 83.08 |
| Jul 19, 2019 | 83.01 |
| Jul 18, 2019 | 82.92 |
| Jul 17, 2019 | 82.82 |
| Jul 16, 2019 | 82.73 |
| Jul 15, 2019 | 82.63 |
| Jul 12, 2019 | 82.52 |
| Jul 11, 2019 | 82.42 |
| Jul 10, 2019 | 82.32 |
| Jul 9, 2019 | 82.22 |
| Jul 8, 2019 | 82.12 |
| Jul 5, 2019 | 82.02 |
| Jul 3, 2019 | 81.91 |
| Jul 2, 2019 | 81.80 |
| Jul 1, 2019 | 81.71 |
| Jun 28, 2019 | 81.61 |
| Jun 27, 2019 | 81.52 |
| Jun 26, 2019 | 81.43 |
| Jun 25, 2019 | 81.33 |
| Jun 24, 2019 | 81.19 |
| Jun 21, 2019 | 81.04 |
| Jun 20, 2019 | 80.87 |
| Jun 19, 2019 | 80.69 |
| Jun 18, 2019 | 80.53 |
| Jun 17, 2019 | 80.35 |
| Jun 14, 2019 | 80.19 |
| Jun 13, 2019 | 80.02 |
| Jun 12, 2019 | 79.85 |
| Jun 11, 2019 | 79.66 |
| Jun 10, 2019 | 79.47 |
| Jun 7, 2019 | 79.28 |
| Jun 6, 2019 | 79.07 |
| Jun 5, 2019 | 78.88 |
| Jun 4, 2019 | 78.69 |
| Jun 3, 2019 | 78.50 |
| May 31, 2019 | 78.31 |
| May 30, 2019 | 78.12 |
| May 29, 2019 | 77.92 |
| May 28, 2019 | 77.70 |
| May 24, 2019 | 77.49 |
| May 23, 2019 | 77.28 |
| May 22, 2019 | 77.06 |
| May 21, 2019 | 76.84 |
| May 20, 2019 | 76.62 |
| May 17, 2019 | 76.37 |
| May 16, 2019 | 76.15 |
| May 15, 2019 | 75.93 |
| May 14, 2019 | 75.73 |
| May 13, 2019 | 75.53 |
| May 10, 2019 | 75.34 |
| May 9, 2019 | 75.15 |
| May 8, 2019 | 74.98 |
| May 7, 2019 | 74.82 |
| May 6, 2019 | 74.67 |
| May 3, 2019 | 74.50 |
| May 2, 2019 | 74.33 |
| May 1, 2019 | 74.20 |
| Apr 30, 2019 | 74.07 |
| Apr 29, 2019 | 73.94 |
| Apr 26, 2019 | 73.81 |
| Apr 25, 2019 | 73.67 |
| Apr 24, 2019 | 73.54 |
| Apr 23, 2019 | 73.40 |
| Apr 22, 2019 | 73.25 |
| Apr 18, 2019 | 73.11 |
| Apr 17, 2019 | 72.96 |
| Apr 16, 2019 | 72.82 |
| Apr 15, 2019 | 72.69 |
| Apr 12, 2019 | 72.55 |
| Apr 11, 2019 | 72.41 |
| Apr 10, 2019 | 72.27 |
| Apr 9, 2019 | 72.13 |
| Apr 8, 2019 | 72.00 |
| Apr 5, 2019 | 71.89 |
| Apr 4, 2019 | 71.77 |
| Apr 3, 2019 | 71.65 |
| Apr 2, 2019 | 71.51 |
| Apr 1, 2019 | 71.36 |
| Mar 29, 2019 | 71.21 |
| Mar 28, 2019 | 71.06 |
| Mar 27, 2019 | 70.92 |
| Mar 26, 2019 | 70.77 |
| Mar 25, 2019 | 70.61 |
| Mar 22, 2019 | 70.47 |
| Mar 21, 2019 | 70.33 |
| Mar 20, 2019 | 70.18 |
| Mar 19, 2019 | 70.05 |
| Mar 18, 2019 | 69.94 |
| Mar 15, 2019 | 69.82 |
| Mar 14, 2019 | 69.71 |
| Mar 13, 2019 | 69.61 |
| Mar 12, 2019 | 69.52 |
| Mar 11, 2019 | 69.42 |
| Mar 8, 2019 | 69.33 |
| Mar 7, 2019 | 69.24 |
| Mar 6, 2019 | 69.17 |
| Mar 5, 2019 | 69.13 |
| Mar 4, 2019 | 69.08 |
| Mar 1, 2019 | 69.05 |
| Feb 28, 2019 | 69.00 |
| Feb 27, 2019 | 68.96 |
| Feb 26, 2019 | 68.94 |
| Feb 25, 2019 | 68.92 |
| Feb 22, 2019 | 68.90 |
| Feb 21, 2019 | 68.87 |
| Feb 20, 2019 | 68.85 |
| Feb 19, 2019 | 68.84 |
| Feb 15, 2019 | 68.83 |
| Feb 14, 2019 | 68.83 |
| Feb 13, 2019 | 68.82 |
| Feb 12, 2019 | 68.81 |
| Feb 11, 2019 | 68.81 |
| Feb 8, 2019 | 68.81 |
| Feb 7, 2019 | 68.81 |
| Feb 6, 2019 | 68.82 |
| Feb 5, 2019 | 68.82 |
| Feb 4, 2019 | 68.83 |
| Feb 1, 2019 | 68.85 |
| Jan 31, 2019 | 68.87 |
| Jan 30, 2019 | 68.91 |
| Jan 29, 2019 | 68.94 |
| Jan 28, 2019 | 68.97 |
| Jan 25, 2019 | 69.00 |
| Jan 24, 2019 | 69.03 |
| Jan 23, 2019 | 69.06 |
| Jan 22, 2019 | 69.09 |
| Jan 18, 2019 | 69.12 |
| Jan 17, 2019 | 69.15 |
| Jan 16, 2019 | 69.19 |
| Jan 15, 2019 | 69.23 |
| Jan 14, 2019 | 69.27 |
| Jan 11, 2019 | 69.32 |
| Jan 10, 2019 | 69.37 |
| Jan 9, 2019 | 69.42 |
| Jan 8, 2019 | 69.47 |
| Jan 7, 2019 | 69.51 |
| Jan 4, 2019 | 69.57 |
| Jan 3, 2019 | 69.61 |
| Jan 2, 2019 | 69.69 |
| Dec 31, 2018 | 69.75 |
| Dec 28, 2018 | 69.81 |
| Dec 27, 2018 | 69.87 |
| Dec 26, 2018 | 69.91 |
| Dec 24, 2018 | 69.96 |
| Dec 21, 2018 | 70.03 |
| Dec 20, 2018 | 70.08 |
| Dec 19, 2018 | 70.13 |
| Dec 18, 2018 | 70.19 |
| Dec 17, 2018 | 70.26 |
| Dec 14, 2018 | 70.33 |
| Dec 13, 2018 | 70.38 |
| Dec 12, 2018 | 70.42 |
| Dec 11, 2018 | 70.44 |
| Dec 10, 2018 | 70.47 |
| Dec 7, 2018 | 70.48 |
| Dec 6, 2018 | 70.51 |
| Dec 4, 2018 | 70.52 |
| Dec 3, 2018 | 70.53 |
| Nov 30, 2018 | 70.53 |
| Nov 29, 2018 | 70.51 |
| Nov 28, 2018 | 70.51 |
| Nov 27, 2018 | 70.50 |
| Nov 26, 2018 | 70.51 |
| Nov 23, 2018 | 70.52 |
| Nov 21, 2018 | 70.52 |
| Nov 20, 2018 | 70.53 |
| Nov 19, 2018 | 70.54 |
| Nov 16, 2018 | 70.53 |
| Nov 15, 2018 | 70.51 |
| Nov 14, 2018 | 70.53 |
| Nov 13, 2018 | 70.56 |
| Nov 12, 2018 | 70.58 |
| Nov 9, 2018 | 70.60 |
| Nov 8, 2018 | 70.61 |
| Nov 7, 2018 | 70.61 |
| Nov 6, 2018 | 70.62 |
| Nov 5, 2018 | 70.65 |
| Nov 2, 2018 | 70.68 |
| Nov 1, 2018 | 70.72 |
| Oct 31, 2018 | 70.76 |
| Oct 30, 2018 | 70.79 |
| Oct 29, 2018 | 70.82 |
| Oct 26, 2018 | 70.86 |
| Oct 25, 2018 | 70.90 |
| Oct 24, 2018 | 70.92 |
| Oct 23, 2018 | 70.95 |
| Oct 22, 2018 | 70.95 |
| Oct 19, 2018 | 70.93 |
| Oct 18, 2018 | 70.91 |
| Oct 17, 2018 | 70.89 |
| Oct 16, 2018 | 70.86 |
| Oct 15, 2018 | 70.83 |
| Oct 12, 2018 | 70.80 |
| Oct 11, 2018 | 70.78 |
| Oct 10, 2018 | 70.75 |
| Oct 9, 2018 | 70.71 |
| Oct 8, 2018 | 70.62 |
| Oct 5, 2018 | 70.55 |
| Oct 4, 2018 | 70.46 |
| Oct 3, 2018 | 70.38 |
| Oct 2, 2018 | 70.28 |
| Oct 1, 2018 | 70.16 |
| Sep 28, 2018 | 70.04 |
| Sep 27, 2018 | 69.92 |
| Sep 26, 2018 | 69.81 |
| Sep 25, 2018 | 69.70 |
| Sep 24, 2018 | 69.58 |
| Sep 21, 2018 | 69.44 |
| Sep 20, 2018 | 69.30 |
| Sep 19, 2018 | 69.16 |
| Sep 18, 2018 | 69.04 |
| Sep 17, 2018 | 68.90 |
| Sep 14, 2018 | 68.76 |
| Sep 13, 2018 | 68.61 |
| Sep 12, 2018 | 68.47 |
| Sep 11, 2018 | 68.33 |
| Sep 10, 2018 | 68.19 |
| Sep 7, 2018 | 68.06 |
| Sep 6, 2018 | 67.93 |
| Sep 5, 2018 | 67.81 |
| Sep 4, 2018 | 67.68 |
| Aug 31, 2018 | 67.57 |
| Aug 30, 2018 | 67.45 |
| Aug 29, 2018 | 67.34 |
| Aug 28, 2018 | 67.22 |
| Aug 27, 2018 | 67.11 |
| Aug 24, 2018 | 67.00 |
| Aug 23, 2018 | 66.89 |
| Aug 22, 2018 | 66.77 |
| Aug 21, 2018 | 66.65 |
| Aug 20, 2018 | 66.54 |
| Aug 17, 2018 | 66.42 |
| Aug 16, 2018 | 66.30 |
| Aug 15, 2018 | 66.19 |
| Aug 14, 2018 | 66.10 |
| Aug 13, 2018 | 66.02 |
| Aug 10, 2018 | 65.97 |
| Aug 9, 2018 | 65.91 |
| Aug 8, 2018 | 65.85 |
| Aug 7, 2018 | 65.80 |
| Aug 6, 2018 | 65.76 |
| Aug 3, 2018 | 65.71 |
| Aug 2, 2018 | 65.68 |
| Aug 1, 2018 | 65.65 |
| Jul 31, 2018 | 65.63 |
| Jul 30, 2018 | 65.60 |
| Jul 27, 2018 | 65.55 |
| Jul 26, 2018 | 65.49 |
| Jul 25, 2018 | 65.43 |
| Jul 24, 2018 | 65.35 |
| Jul 23, 2018 | 65.27 |
| Jul 20, 2018 | 65.21 |
| Jul 19, 2018 | 65.16 |
| Jul 18, 2018 | 65.13 |
| Jul 17, 2018 | 65.09 |
| Jul 16, 2018 | 65.04 |
| Jul 13, 2018 | 64.99 |
| Jul 12, 2018 | 64.94 |
| Jul 11, 2018 | 64.90 |
| Jul 10, 2018 | 64.87 |
| Jul 9, 2018 | 64.83 |
| Jul 6, 2018 | 64.78 |
| Jul 5, 2018 | 64.73 |
| Jul 3, 2018 | 64.68 |
| Jul 2, 2018 | 64.62 |
| Jun 29, 2018 | 64.58 |
| Jun 28, 2018 | 64.54 |
| Jun 27, 2018 | 64.51 |
| Jun 26, 2018 | 64.51 |
| Jun 25, 2018 | 64.49 |
| Jun 22, 2018 | 64.47 |
| Jun 21, 2018 | 64.45 |
| Jun 20, 2018 | 64.45 |
| Jun 19, 2018 | 64.45 |
| Jun 18, 2018 | 64.44 |
| Jun 15, 2018 | 64.42 |
| Jun 14, 2018 | 64.43 |
| Jun 13, 2018 | 64.43 |
| Jun 12, 2018 | 64.43 |
| Jun 11, 2018 | 64.42 |
| Jun 8, 2018 | 64.44 |
| Jun 7, 2018 | 64.44 |
| Jun 6, 2018 | 64.44 |
| Jun 5, 2018 | 64.43 |
| Jun 4, 2018 | 64.43 |
| Jun 1, 2018 | 64.44 |
| May 31, 2018 | 64.46 |
| May 30, 2018 | 64.49 |
| May 29, 2018 | 64.52 |
| May 25, 2018 | 64.55 |
| May 24, 2018 | 64.56 |
| May 23, 2018 | 64.58 |
| May 22, 2018 | 64.61 |
| May 21, 2018 | 64.64 |
| May 18, 2018 | 64.68 |
| May 17, 2018 | 64.71 |
| May 16, 2018 | 64.76 |
| May 15, 2018 | 64.80 |
| May 14, 2018 | 64.85 |
| May 11, 2018 | 64.92 |
| May 10, 2018 | 64.98 |
| May 9, 2018 | 65.03 |
| May 8, 2018 | 65.10 |
| May 7, 2018 | 65.17 |
| May 4, 2018 | 65.24 |
| May 3, 2018 | 65.30 |
| May 2, 2018 | 65.37 |
| May 1, 2018 | 65.45 |
| Apr 30, 2018 | 65.51 |
| Apr 27, 2018 | 65.58 |
| Apr 26, 2018 | 65.64 |
| Apr 25, 2018 | 65.70 |
| Apr 24, 2018 | 65.77 |
| Apr 23, 2018 | 65.83 |
| Apr 20, 2018 | 65.87 |
| Apr 19, 2018 | 65.92 |
| Apr 18, 2018 | 65.96 |
| Apr 17, 2018 | 66.00 |
| Apr 16, 2018 | 66.04 |
| Apr 13, 2018 | 66.06 |
| Apr 12, 2018 | 66.11 |
| Apr 11, 2018 | 66.13 |
| Apr 10, 2018 | 66.17 |
| Apr 9, 2018 | 66.20 |
| Apr 6, 2018 | 66.24 |
| Apr 5, 2018 | 66.28 |
| Apr 4, 2018 | 66.30 |
| Apr 3, 2018 | 66.33 |
| Apr 2, 2018 | 66.36 |
| Mar 29, 2018 | 66.39 |
| Mar 28, 2018 | 66.42 |
| Mar 27, 2018 | 66.46 |
| Mar 26, 2018 | 66.50 |
| Mar 23, 2018 | 66.53 |
| Mar 22, 2018 | 66.57 |
| Mar 21, 2018 | 66.58 |
| Mar 20, 2018 | 66.56 |
| Mar 19, 2018 | 66.55 |
| Mar 16, 2018 | 66.54 |
| Mar 15, 2018 | 66.52 |
| Mar 14, 2018 | 66.49 |
| Mar 13, 2018 | 66.46 |
| Mar 12, 2018 | 66.42 |
| Mar 9, 2018 | 66.39 |
| Mar 8, 2018 | 66.36 |
| Mar 7, 2018 | 66.35 |
| Mar 6, 2018 | 66.34 |
| Mar 5, 2018 | 66.33 |
| Mar 2, 2018 | 66.31 |
| Mar 1, 2018 | 66.31 |
| Feb 28, 2018 | 66.31 |
| Feb 27, 2018 | 66.28 |
| Feb 26, 2018 | 66.24 |
| Feb 23, 2018 | 66.17 |
| Feb 22, 2018 | 66.11 |
| Feb 21, 2018 | 66.06 |
| Feb 20, 2018 | 66.01 |
| Feb 16, 2018 | 65.96 |
| Feb 15, 2018 | 65.89 |
| Feb 14, 2018 | 65.82 |
| Feb 13, 2018 | 65.75 |
| Feb 12, 2018 | 65.69 |
| Feb 9, 2018 | 65.62 |
| Feb 8, 2018 | 65.56 |
| Feb 7, 2018 | 65.52 |
| Feb 6, 2018 | 65.45 |
| Feb 5, 2018 | 65.39 |
| Feb 2, 2018 | 65.33 |
| Feb 1, 2018 | 65.23 |
| Jan 31, 2018 | 65.13 |
| Jan 30, 2018 | 65.02 |
| Jan 29, 2018 | 64.91 |
| Jan 26, 2018 | 64.78 |
| Jan 25, 2018 | 64.65 |
| Jan 24, 2018 | 64.54 |
| Jan 23, 2018 | 64.42 |
| Jan 22, 2018 | 64.29 |
| Jan 19, 2018 | 64.16 |
| Jan 18, 2018 | 64.03 |
| Jan 17, 2018 | 63.89 |
| Jan 16, 2018 | 63.75 |
| Jan 12, 2018 | 63.63 |
| Jan 11, 2018 | 63.51 |
| Jan 10, 2018 | 63.39 |
| Jan 9, 2018 | 63.27 |
| Jan 8, 2018 | 63.15 |
| Jan 5, 2018 | 63.03 |
| Jan 4, 2018 | 62.89 |
| Jan 3, 2018 | 62.74 |
| Jan 2, 2018 | 62.61 |
| Dec 29, 2017 | 62.48 |
| Dec 28, 2017 | 62.35 |
| Dec 27, 2017 | 62.23 |
| Dec 26, 2017 | 62.11 |
| Dec 22, 2017 | 61.98 |
| Dec 21, 2017 | 61.86 |
| Dec 20, 2017 | 61.74 |
| Dec 19, 2017 | 61.63 |
| Dec 18, 2017 | 61.51 |
| Dec 15, 2017 | 61.41 |
| Dec 14, 2017 | 61.30 |
| Dec 13, 2017 | 61.19 |
| Dec 12, 2017 | 61.07 |
| Dec 11, 2017 | 60.95 |
| Dec 8, 2017 | 60.84 |
| Dec 7, 2017 | 60.71 |
| Dec 6, 2017 | 60.60 |
| Dec 5, 2017 | 60.48 |
| Dec 4, 2017 | 60.37 |
| Dec 1, 2017 | 60.27 |
| Nov 30, 2017 | 60.17 |
| Nov 29, 2017 | 60.07 |
| Nov 28, 2017 | 59.98 |
| Nov 27, 2017 | 59.89 |
| Nov 24, 2017 | 59.82 |
| Nov 22, 2017 | 59.75 |
| Nov 21, 2017 | 59.66 |
| Nov 20, 2017 | 59.58 |
| Nov 17, 2017 | 59.50 |
| Nov 16, 2017 | 59.42 |
| Nov 15, 2017 | 59.35 |
| Nov 14, 2017 | 59.30 |
| Nov 13, 2017 | 59.24 |
| Nov 10, 2017 | 59.18 |
| Nov 9, 2017 | 59.14 |
| Nov 8, 2017 | 59.09 |
| Nov 7, 2017 | 59.05 |
| Nov 6, 2017 | 59.02 |
| Nov 3, 2017 | 58.99 |
| Nov 2, 2017 | 58.95 |
| Nov 1, 2017 | 58.91 |
| Oct 31, 2017 | 58.87 |
| Oct 30, 2017 | 58.81 |
| Oct 27, 2017 | 58.76 |
| Oct 26, 2017 | 58.70 |
| Oct 25, 2017 | 58.64 |
| Oct 24, 2017 | 58.60 |
| Oct 23, 2017 | 58.55 |
| Oct 20, 2017 | 58.50 |
| Oct 19, 2017 | 58.46 |
| Oct 18, 2017 | 58.41 |
| Oct 17, 2017 | 58.37 |
| Oct 16, 2017 | 58.34 |
| Oct 13, 2017 | 58.29 |
| Oct 12, 2017 | 58.23 |
| Oct 11, 2017 | 58.16 |
| Oct 10, 2017 | 58.10 |
| Oct 9, 2017 | 58.04 |
| Oct 6, 2017 | 57.97 |
| Oct 5, 2017 | 57.91 |
| Oct 4, 2017 | 57.85 |
| Oct 3, 2017 | 57.80 |
| Oct 2, 2017 | 57.75 |
| Sep 29, 2017 | 57.73 |
| Sep 28, 2017 | 57.71 |
| Sep 27, 2017 | 57.69 |
| Sep 26, 2017 | 57.67 |
| Sep 25, 2017 | 57.66 |
| Sep 22, 2017 | 57.64 |
| Sep 21, 2017 | 57.63 |
| Sep 20, 2017 | 57.64 |
| Sep 19, 2017 | 57.65 |
| Sep 18, 2017 | 57.67 |
| Sep 15, 2017 | 57.68 |
| Sep 14, 2017 | 57.70 |
| Sep 13, 2017 | 57.72 |
| Sep 12, 2017 | 57.73 |
| Sep 11, 2017 | 57.73 |
| Sep 8, 2017 | 57.74 |
| Sep 7, 2017 | 57.76 |
| Sep 6, 2017 | 57.77 |
| Sep 5, 2017 | 57.77 |
| Sep 1, 2017 | 57.79 |
| Aug 31, 2017 | 57.81 |
| Aug 30, 2017 | 57.82 |
| Aug 29, 2017 | 57.83 |
| Aug 28, 2017 | 57.85 |
| Aug 25, 2017 | 57.87 |
| Aug 24, 2017 | 57.89 |
| Aug 23, 2017 | 57.92 |
| Aug 22, 2017 | 57.95 |
| Aug 21, 2017 | 57.98 |
| Aug 18, 2017 | 58.01 |
| Aug 17, 2017 | 58.07 |
| Aug 16, 2017 | 58.13 |
| Aug 15, 2017 | 58.18 |
| Aug 14, 2017 | 58.24 |
| Aug 11, 2017 | 58.31 |
| Aug 10, 2017 | 58.38 |
| Aug 9, 2017 | 58.46 |
| Aug 8, 2017 | 58.54 |
| Aug 7, 2017 | 58.61 |
| Aug 4, 2017 | 58.68 |
| Aug 3, 2017 | 58.75 |
| Aug 2, 2017 | 58.81 |
| Aug 1, 2017 | 58.87 |
| Jul 31, 2017 | 58.92 |
| Jul 28, 2017 | 58.97 |
| Jul 27, 2017 | 59.01 |
| Jul 26, 2017 | 59.03 |
| Jul 25, 2017 | 59.08 |
| Jul 24, 2017 | 59.13 |
| Jul 21, 2017 | 59.18 |
| Jul 20, 2017 | 59.23 |
| Jul 19, 2017 | 59.27 |
| Jul 18, 2017 | 59.32 |
| Jul 17, 2017 | 59.36 |
| Jul 14, 2017 | 59.38 |
| Jul 13, 2017 | 59.40 |
| Jul 12, 2017 | 59.42 |
| Jul 11, 2017 | 59.44 |
| Jul 10, 2017 | 59.47 |
| Jul 7, 2017 | 59.49 |
| Jul 6, 2017 | 59.50 |
| Jul 5, 2017 | 59.52 |
| Jul 3, 2017 | 59.53 |
| Jun 30, 2017 | 59.54 |
| Jun 29, 2017 | 59.54 |
| Jun 28, 2017 | 59.55 |
| Jun 27, 2017 | 59.56 |
| Jun 26, 2017 | 59.56 |
| Jun 23, 2017 | 59.55 |
| Jun 22, 2017 | 59.56 |
| Jun 21, 2017 | 59.57 |
| Jun 20, 2017 | 59.59 |
| Jun 19, 2017 | 59.60 |
| Jun 16, 2017 | 59.61 |
| Jun 15, 2017 | 59.61 |
| Jun 14, 2017 | 59.62 |
| Jun 13, 2017 | 59.63 |
| Jun 12, 2017 | 59.63 |
| Jun 9, 2017 | 59.65 |
| Jun 8, 2017 | 59.67 |
| Jun 7, 2017 | 59.70 |
| Jun 6, 2017 | 59.72 |
| Jun 5, 2017 | 59.74 |
| Jun 2, 2017 | 59.75 |
| Jun 1, 2017 | 59.77 |
| May 31, 2017 | 59.78 |
| May 30, 2017 | 59.80 |
| May 26, 2017 | 59.82 |
| May 25, 2017 | 59.84 |
| May 24, 2017 | 59.86 |
| May 23, 2017 | 59.89 |
| May 22, 2017 | 59.92 |
| May 19, 2017 | 59.96 |
| May 18, 2017 | 60.00 |
| May 17, 2017 | 60.04 |
| May 16, 2017 | 60.09 |
| May 15, 2017 | 60.13 |
| May 12, 2017 | 60.17 |
| May 11, 2017 | 60.21 |
| May 10, 2017 | 60.25 |
| May 9, 2017 | 60.28 |
| May 8, 2017 | 60.30 |
| May 5, 2017 | 60.32 |
| May 4, 2017 | 60.34 |
| May 3, 2017 | 60.35 |
| May 2, 2017 | 60.38 |
| May 1, 2017 | 60.37 |
| Apr 28, 2017 | 60.37 |
| Apr 27, 2017 | 60.36 |
| Apr 26, 2017 | 60.35 |
| Apr 25, 2017 | 60.34 |
| Apr 24, 2017 | 60.34 |
| Apr 21, 2017 | 60.32 |
| Apr 20, 2017 | 60.31 |
| Apr 19, 2017 | 60.30 |
| Apr 18, 2017 | 60.30 |
| Apr 17, 2017 | 60.29 |
| Apr 13, 2017 | 60.27 |
| Apr 12, 2017 | 60.25 |
| Apr 11, 2017 | 60.22 |
| Apr 10, 2017 | 60.19 |
| Apr 7, 2017 | 60.17 |
| Apr 6, 2017 | 60.16 |
| Apr 5, 2017 | 60.13 |
| Apr 4, 2017 | 60.10 |
| Apr 3, 2017 | 60.06 |
| Mar 31, 2017 | 60.02 |
| Mar 30, 2017 | 59.97 |
| Mar 29, 2017 | 59.92 |
| Mar 28, 2017 | 59.87 |
| Mar 27, 2017 | 59.81 |
| Mar 24, 2017 | 59.75 |
| Mar 23, 2017 | 59.69 |
| Mar 22, 2017 | 59.62 |
| Mar 21, 2017 | 59.56 |
| Mar 20, 2017 | 59.50 |
| Mar 17, 2017 | 59.44 |
| Mar 16, 2017 | 59.37 |
| Mar 15, 2017 | 59.31 |
| Mar 14, 2017 | 59.24 |
| Mar 13, 2017 | 59.18 |
| Mar 10, 2017 | 59.11 |
| Mar 9, 2017 | 59.05 |
| Mar 8, 2017 | 58.99 |
| Mar 7, 2017 | 58.93 |
| Mar 6, 2017 | 58.87 |
| Mar 3, 2017 | 58.81 |
| Mar 2, 2017 | 58.75 |
| Mar 1, 2017 | 58.69 |
| Feb 28, 2017 | 58.63 |
| Feb 27, 2017 | 58.59 |
| Feb 24, 2017 | 58.55 |
| Feb 23, 2017 | 58.51 |
| Feb 22, 2017 | 58.48 |
| Feb 21, 2017 | 58.46 |
| Feb 17, 2017 | 58.47 |
| Feb 16, 2017 | 58.47 |
| Feb 15, 2017 | 58.48 |
| Feb 14, 2017 | 58.49 |
| Feb 13, 2017 | 58.49 |
| Feb 10, 2017 | 58.49 |
| Feb 9, 2017 | 58.50 |
| Feb 8, 2017 | 58.49 |
| Feb 7, 2017 | 58.51 |
| Feb 6, 2017 | 58.52 |
| Feb 3, 2017 | 58.52 |
| Feb 2, 2017 | 58.54 |
| Feb 1, 2017 | 58.55 |
| Jan 31, 2017 | 58.58 |
| Jan 30, 2017 | 58.59 |
| Jan 27, 2017 | 58.59 |
| Jan 26, 2017 | 58.59 |
| Jan 25, 2017 | 58.59 |
| Jan 24, 2017 | 58.58 |
| Jan 23, 2017 | 58.57 |
| Jan 20, 2017 | 58.56 |
| Jan 19, 2017 | 58.55 |
| Jan 18, 2017 | 58.55 |
| Jan 17, 2017 | 58.55 |
| Jan 13, 2017 | 58.55 |
| Jan 12, 2017 | 58.53 |
| Jan 11, 2017 | 58.52 |
| Jan 10, 2017 | 58.51 |
| Jan 9, 2017 | 58.50 |
| Jan 6, 2017 | 58.48 |
| Jan 5, 2017 | 58.47 |
| Jan 4, 2017 | 58.46 |
| Jan 3, 2017 | 58.44 |
| Dec 30, 2016 | 58.43 |
| Dec 29, 2016 | 58.42 |
| Dec 28, 2016 | 58.39 |
| Dec 27, 2016 | 58.37 |
| Dec 23, 2016 | 58.34 |
| Dec 22, 2016 | 58.31 |
| Dec 21, 2016 | 58.28 |
| Dec 20, 2016 | 58.26 |
| Dec 19, 2016 | 58.24 |
| Dec 16, 2016 | 58.21 |
| Dec 15, 2016 | 58.20 |
| Dec 14, 2016 | 58.21 |
| Dec 13, 2016 | 58.21 |
| Dec 12, 2016 | 58.21 |
| Dec 9, 2016 | 58.22 |
| Dec 8, 2016 | 58.22 |
| Dec 7, 2016 | 58.22 |
| Dec 6, 2016 | 58.23 |
| Dec 5, 2016 | 58.25 |
| Dec 2, 2016 | 58.27 |
| Dec 1, 2016 | 58.30 |
| Nov 30, 2016 | 58.33 |
| Nov 29, 2016 | 58.35 |
| Nov 28, 2016 | 58.37 |
| Nov 25, 2016 | 58.39 |
| Nov 23, 2016 | 58.42 |
| Nov 22, 2016 | 58.44 |
| Nov 21, 2016 | 58.46 |
| Nov 18, 2016 | 58.49 |
| Nov 17, 2016 | 58.49 |
| Nov 16, 2016 | 58.48 |
| Nov 15, 2016 | 58.47 |
| Nov 14, 2016 | 58.46 |
| Nov 11, 2016 | 58.46 |
| Nov 10, 2016 | 58.44 |
| Nov 9, 2016 | 58.44 |
| Nov 8, 2016 | 58.44 |
| Nov 7, 2016 | 58.44 |
| Nov 4, 2016 | 58.45 |
| Nov 3, 2016 | 58.46 |
| Nov 2, 2016 | 58.46 |
| Nov 1, 2016 | 58.46 |
| Oct 31, 2016 | 58.47 |
| Oct 28, 2016 | 58.47 |
| Oct 27, 2016 | 58.47 |
| Oct 26, 2016 | 58.47 |
| Oct 25, 2016 | 58.46 |
| Oct 24, 2016 | 58.45 |
| Oct 21, 2016 | 58.44 |
| Oct 20, 2016 | 58.42 |
| Oct 19, 2016 | 58.40 |
| Oct 18, 2016 | 58.38 |
| Oct 17, 2016 | 58.36 |
| Oct 14, 2016 | 58.34 |
| Oct 13, 2016 | 58.31 |
| Oct 12, 2016 | 58.26 |
| Oct 11, 2016 | 58.22 |
| Oct 10, 2016 | 58.18 |
| Oct 7, 2016 | 58.13 |
| Oct 6, 2016 | 58.08 |
| Oct 5, 2016 | 58.03 |
| Oct 4, 2016 | 57.98 |
| Oct 3, 2016 | 57.93 |
| Sep 30, 2016 | 57.88 |
| Sep 29, 2016 | 57.83 |
| Sep 28, 2016 | 57.78 |
| Sep 27, 2016 | 57.72 |
| Sep 26, 2016 | 57.63 |
| Sep 23, 2016 | 57.56 |
| Sep 22, 2016 | 57.48 |
| Sep 21, 2016 | 57.40 |
| Sep 20, 2016 | 57.33 |
| Sep 19, 2016 | 57.26 |
| Sep 16, 2016 | 57.21 |
| Sep 15, 2016 | 57.15 |
| Sep 14, 2016 | 57.09 |
| Sep 13, 2016 | 57.03 |
| Sep 12, 2016 | 56.96 |
| Sep 9, 2016 | 56.90 |
| Sep 8, 2016 | 56.84 |
| Sep 7, 2016 | 56.77 |
| Sep 6, 2016 | 56.68 |
| Sep 2, 2016 | 56.60 |
| Sep 1, 2016 | 56.52 |
| Aug 31, 2016 | 56.44 |
| Aug 30, 2016 | 56.36 |
| Aug 29, 2016 | 56.28 |
| Aug 26, 2016 | 56.20 |
| Aug 25, 2016 | 56.13 |
| Aug 24, 2016 | 56.06 |
| Aug 23, 2016 | 55.98 |
| Aug 22, 2016 | 55.92 |
| Aug 19, 2016 | 55.86 |
| Aug 18, 2016 | 55.79 |
| Aug 17, 2016 | 55.73 |
| Aug 16, 2016 | 55.68 |
| Aug 15, 2016 | 55.63 |
| Aug 12, 2016 | 55.57 |
| Aug 11, 2016 | 55.51 |
| Aug 10, 2016 | 55.45 |
| Aug 9, 2016 | 55.40 |
| Aug 8, 2016 | 55.34 |
| Aug 5, 2016 | 55.29 |
| Aug 4, 2016 | 55.22 |
| Aug 3, 2016 | 55.17 |
| Aug 2, 2016 | 55.11 |
| Aug 1, 2016 | 55.04 |
| Jul 29, 2016 | 54.97 |
| Jul 28, 2016 | 54.90 |
| Jul 27, 2016 | 54.83 |
| Jul 26, 2016 | 54.75 |
| Jul 25, 2016 | 54.67 |
| Jul 22, 2016 | 54.58 |
| Jul 21, 2016 | 54.50 |
| Jul 20, 2016 | 54.41 |
| Jul 19, 2016 | 54.32 |
| Jul 18, 2016 | 54.24 |
| Jul 15, 2016 | 54.15 |
| Jul 14, 2016 | 54.05 |
| Jul 13, 2016 | 53.96 |
| Jul 12, 2016 | 53.86 |
| Jul 11, 2016 | 53.76 |
| Jul 8, 2016 | 53.65 |
| Jul 7, 2016 | 53.54 |
| Jul 6, 2016 | 53.42 |
| Jul 5, 2016 | 53.29 |
| Jul 1, 2016 | 53.16 |
| Jun 30, 2016 | 53.03 |
| Jun 29, 2016 | 52.90 |
| Jun 28, 2016 | 52.81 |
| Jun 27, 2016 | 52.74 |
| Jun 24, 2016 | 52.68 |
| Jun 23, 2016 | 52.61 |
| Jun 22, 2016 | 52.53 |
| Jun 21, 2016 | 52.46 |
| Jun 20, 2016 | 52.37 |
| Jun 17, 2016 | 52.29 |
| Jun 16, 2016 | 52.22 |
| Jun 15, 2016 | 52.14 |
| Jun 14, 2016 | 52.08 |
| Jun 13, 2016 | 52.01 |
| Jun 10, 2016 | 51.93 |
| Jun 9, 2016 | 51.86 |
| Jun 8, 2016 | 51.78 |
| Jun 7, 2016 | 51.70 |
| Jun 6, 2016 | 51.61 |
| Jun 3, 2016 | 51.54 |
| Jun 2, 2016 | 51.46 |
| Jun 1, 2016 | 51.39 |
| May 31, 2016 | 51.33 |
| May 27, 2016 | 51.29 |
| May 26, 2016 | 51.27 |
| May 25, 2016 | 51.24 |
| May 24, 2016 | 51.23 |
| May 23, 2016 | 51.24 |
| May 20, 2016 | 51.27 |
| May 19, 2016 | 51.28 |
| May 18, 2016 | 51.31 |
| May 17, 2016 | 51.33 |
| May 16, 2016 | 51.34 |
| May 13, 2016 | 51.35 |
| May 12, 2016 | 51.35 |
| May 11, 2016 | 51.37 |
| May 10, 2016 | 51.38 |
| May 9, 2016 | 51.39 |
| May 6, 2016 | 51.39 |
| May 5, 2016 | 51.40 |
| May 4, 2016 | 51.42 |
| May 3, 2016 | 51.42 |
| May 2, 2016 | 51.43 |
| Apr 29, 2016 | 51.44 |
| Apr 28, 2016 | 51.46 |
| Apr 27, 2016 | 51.46 |
| Apr 26, 2016 | 51.47 |
| Apr 25, 2016 | 51.48 |
| Apr 22, 2016 | 51.50 |
| Apr 21, 2016 | 51.51 |
| Apr 20, 2016 | 51.54 |
| Apr 19, 2016 | 51.54 |
| Apr 18, 2016 | 51.55 |
| Apr 15, 2016 | 51.56 |
| Apr 14, 2016 | 51.57 |
| Apr 13, 2016 | 51.58 |
| Apr 12, 2016 | 51.59 |
| Apr 11, 2016 | 51.59 |
| Apr 8, 2016 | 51.59 |
| Apr 7, 2016 | 51.58 |
| Apr 6, 2016 | 51.59 |
| Apr 5, 2016 | 51.58 |
| Apr 4, 2016 | 51.58 |
| Apr 1, 2016 | 51.57 |
| Mar 31, 2016 | 51.55 |
| Mar 30, 2016 | 51.53 |
| Mar 29, 2016 | 51.52 |
| Mar 28, 2016 | 51.49 |
| Mar 24, 2016 | 51.47 |
| Mar 23, 2016 | 51.44 |
| Mar 22, 2016 | 51.43 |
| Mar 21, 2016 | 51.41 |
| Mar 18, 2016 | 51.39 |
| Mar 17, 2016 | 51.36 |
| Mar 16, 2016 | 51.34 |
| Mar 15, 2016 | 51.31 |
| Mar 14, 2016 | 51.28 |
| Mar 11, 2016 | 51.25 |
| Mar 10, 2016 | 51.23 |
| Mar 9, 2016 | 51.21 |
| Mar 8, 2016 | 51.18 |
| Mar 7, 2016 | 51.16 |
| Mar 4, 2016 | 51.14 |
| Mar 3, 2016 | 51.11 |
| Mar 2, 2016 | 51.09 |
| Mar 1, 2016 | 51.06 |
| Feb 29, 2016 | 51.02 |
| Feb 26, 2016 | 50.99 |
| Feb 25, 2016 | 50.95 |
| Feb 24, 2016 | 50.91 |
| Feb 23, 2016 | 50.87 |
| Feb 22, 2016 | 50.82 |
| Feb 19, 2016 | 50.76 |
| Feb 18, 2016 | 50.71 |
| Feb 17, 2016 | 50.67 |
| Feb 16, 2016 | 50.62 |
| Feb 12, 2016 | 50.58 |
| Feb 11, 2016 | 50.56 |
| Feb 10, 2016 | 50.55 |
| Feb 9, 2016 | 50.55 |
| Feb 8, 2016 | 50.54 |
| Feb 5, 2016 | 50.53 |
| Feb 4, 2016 | 50.52 |
| Feb 3, 2016 | 50.49 |
| Feb 2, 2016 | 50.47 |
| Feb 1, 2016 | 50.44 |
| Jan 29, 2016 | 50.41 |
| Jan 28, 2016 | 50.37 |
| Jan 27, 2016 | 50.36 |
| Jan 26, 2016 | 50.33 |
| Jan 25, 2016 | 50.29 |
| Jan 22, 2016 | 50.26 |
| Jan 21, 2016 | 50.23 |
| Jan 20, 2016 | 50.21 |
| Jan 19, 2016 | 50.19 |
| Jan 15, 2016 | 50.14 |
| Jan 14, 2016 | 50.11 |
| Jan 13, 2016 | 50.10 |
| Jan 12, 2016 | 50.11 |
| Jan 11, 2016 | 50.11 |
| Jan 8, 2016 | 50.12 |
| Jan 7, 2016 | 50.13 |
| Jan 6, 2016 | 50.13 |
| Jan 5, 2016 | 50.10 |
| Jan 4, 2016 | 50.07 |
| Dec 31, 2015 | 50.03 |
| Dec 30, 2015 | 49.98 |
| Dec 29, 2015 | 49.92 |
| Dec 28, 2015 | 49.85 |
| Dec 24, 2015 | 49.80 |
| Dec 23, 2015 | 49.74 |
| Dec 22, 2015 | 49.67 |
| Dec 21, 2015 | 49.61 |
| Dec 18, 2015 | 49.54 |
| Dec 17, 2015 | 49.49 |
| Dec 16, 2015 | 49.42 |
| Dec 15, 2015 | 49.34 |
| Dec 14, 2015 | 49.27 |
| Dec 11, 2015 | 49.21 |
| Dec 10, 2015 | 49.16 |
| Dec 9, 2015 | 49.10 |
| Dec 8, 2015 | 49.05 |
| Dec 7, 2015 | 48.99 |
| Dec 4, 2015 | 48.93 |
| Dec 3, 2015 | 48.87 |
| Dec 2, 2015 | 48.83 |
| Dec 1, 2015 | 48.77 |
| Nov 30, 2015 | 48.71 |
| Nov 27, 2015 | 48.64 |
| Nov 25, 2015 | 48.57 |
| Nov 24, 2015 | 48.51 |
| Nov 23, 2015 | 48.45 |
| Nov 20, 2015 | 48.38 |
| Nov 19, 2015 | 48.31 |
| Nov 18, 2015 | 48.24 |
| Nov 17, 2015 | 48.17 |
| Nov 16, 2015 | 48.11 |
| Nov 13, 2015 | 48.06 |
| Nov 12, 2015 | 48.02 |
| Nov 11, 2015 | 47.98 |
| Nov 10, 2015 | 47.93 |
| Nov 9, 2015 | 47.88 |
| Nov 6, 2015 | 47.84 |
| Nov 5, 2015 | 47.79 |
| Nov 4, 2015 | 47.74 |
| Nov 3, 2015 | 47.70 |
| Nov 2, 2015 | 47.66 |
| Oct 30, 2015 | 47.62 |
| Oct 29, 2015 | 47.59 |
| Oct 28, 2015 | 47.55 |
| Oct 27, 2015 | 47.51 |
| Oct 26, 2015 | 47.47 |
| Oct 23, 2015 | 47.43 |
| Oct 22, 2015 | 47.40 |
| Oct 21, 2015 | 47.38 |
| Oct 20, 2015 | 47.37 |
| Oct 19, 2015 | 47.36 |
| Oct 16, 2015 | 47.35 |
| Oct 15, 2015 | 47.34 |
| Oct 14, 2015 | 47.34 |
| Oct 13, 2015 | 47.34 |
| Oct 12, 2015 | 47.35 |
| Oct 9, 2015 | 47.35 |
| Oct 8, 2015 | 47.35 |
| Oct 7, 2015 | 47.35 |
| Oct 6, 2015 | 47.35 |
| Oct 5, 2015 | 47.37 |
| Oct 2, 2015 | 47.37 |
| Oct 1, 2015 | 47.38 |
| Sep 30, 2015 | 47.39 |
| Sep 29, 2015 | 47.41 |
| Sep 28, 2015 | 47.44 |
| Sep 25, 2015 | 47.47 |
| Sep 24, 2015 | 47.49 |
| Sep 23, 2015 | 47.52 |
| Sep 22, 2015 | 47.55 |
| Sep 21, 2015 | 47.57 |
| Sep 18, 2015 | 47.59 |
| Sep 17, 2015 | 47.62 |
| Sep 16, 2015 | 47.65 |
| Sep 15, 2015 | 47.68 |
| Sep 14, 2015 | 47.71 |
| Sep 11, 2015 | 47.75 |
| Sep 10, 2015 | 47.78 |
| Sep 9, 2015 | 47.82 |
| Sep 8, 2015 | 47.85 |
| Sep 4, 2015 | 47.89 |
| Sep 3, 2015 | 47.93 |
| Sep 2, 2015 | 47.97 |
| Sep 1, 2015 | 48.02 |
| Aug 31, 2015 | 48.08 |
| Aug 28, 2015 | 48.13 |
| Aug 27, 2015 | 48.17 |
| Aug 26, 2015 | 48.21 |
| Aug 25, 2015 | 48.25 |
| Aug 24, 2015 | 48.32 |
| Aug 21, 2015 | 48.37 |
| Aug 20, 2015 | 48.41 |
| Aug 19, 2015 | 48.44 |
| Aug 18, 2015 | 48.45 |
| Aug 17, 2015 | 48.46 |
| Aug 14, 2015 | 48.47 |
| Aug 13, 2015 | 48.50 |
| Aug 12, 2015 | 48.53 |
| Aug 11, 2015 | 48.57 |
| Aug 10, 2015 | 48.60 |
| Aug 7, 2015 | 48.63 |
| Aug 6, 2015 | 48.67 |
| Aug 5, 2015 | 48.70 |
| Aug 4, 2015 | 48.72 |
| Aug 3, 2015 | 48.74 |
| Jul 31, 2015 | 48.76 |
| Jul 30, 2015 | 48.78 |
| Jul 29, 2015 | 48.81 |
| Jul 28, 2015 | 48.84 |
| Jul 27, 2015 | 48.86 |
| Jul 24, 2015 | 48.89 |
| Jul 23, 2015 | 48.92 |
| Jul 22, 2015 | 48.96 |
| Jul 21, 2015 | 48.98 |
| Jul 20, 2015 | 49.01 |
| Jul 17, 2015 | 49.04 |
| Jul 16, 2015 | 49.06 |
| Jul 15, 2015 | 49.08 |
| Jul 14, 2015 | 49.10 |
| Jul 13, 2015 | 49.11 |
| Jul 10, 2015 | 49.11 |
| Jul 9, 2015 | 49.12 |
| Jul 8, 2015 | 49.13 |
| Jul 7, 2015 | 49.15 |
| Jul 6, 2015 | 49.15 |
| Jul 2, 2015 | 49.14 |
| Jul 1, 2015 | 49.14 |
| Jun 30, 2015 | 49.15 |
| Jun 29, 2015 | 49.15 |
| Jun 26, 2015 | 49.16 |
| Jun 25, 2015 | 49.14 |
| Jun 24, 2015 | 49.12 |
| Jun 23, 2015 | 49.09 |
| Jun 22, 2015 | 49.07 |
| Jun 19, 2015 | 49.05 |
| Jun 18, 2015 | 49.05 |
| Jun 17, 2015 | 49.04 |
| Jun 16, 2015 | 49.05 |
| Jun 15, 2015 | 49.05 |
| Jun 12, 2015 | 49.05 |
| Jun 11, 2015 | 49.05 |
| Jun 10, 2015 | 49.04 |
| Jun 9, 2015 | 49.03 |
| Jun 8, 2015 | 49.02 |
| Jun 5, 2015 | 49.01 |
| Jun 4, 2015 | 49.00 |
| Jun 3, 2015 | 48.99 |
| Jun 2, 2015 | 48.97 |
| Jun 1, 2015 | 48.95 |
| May 29, 2015 | 48.92 |
| May 28, 2015 | 48.89 |
| May 27, 2015 | 48.85 |
| May 26, 2015 | 48.82 |
| May 22, 2015 | 48.79 |
| May 21, 2015 | 48.76 |
| May 20, 2015 | 48.73 |
| May 19, 2015 | 48.70 |
| May 18, 2015 | 48.67 |
| May 15, 2015 | 48.64 |
| May 14, 2015 | 48.61 |
| May 13, 2015 | 48.58 |
| May 12, 2015 | 48.57 |
| May 11, 2015 | 48.54 |
| May 8, 2015 | 48.51 |
| May 7, 2015 | 48.48 |
| May 6, 2015 | 48.46 |
| May 5, 2015 | 48.44 |
| May 4, 2015 | 48.42 |
| May 1, 2015 | 48.39 |
| Apr 30, 2015 | 48.38 |
| Apr 29, 2015 | 48.37 |
| Apr 28, 2015 | 48.35 |
| Apr 27, 2015 | 48.34 |
| Apr 24, 2015 | 48.32 |
| Apr 23, 2015 | 48.30 |
| Apr 22, 2015 | 48.28 |
| Apr 21, 2015 | 48.26 |
| Apr 20, 2015 | 48.24 |
| Apr 17, 2015 | 48.22 |
| Apr 16, 2015 | 48.22 |
| Apr 15, 2015 | 48.20 |
| Apr 14, 2015 | 48.18 |
| Apr 13, 2015 | 48.17 |
| Apr 10, 2015 | 48.15 |
| Apr 9, 2015 | 48.13 |
| Apr 8, 2015 | 48.11 |
| Apr 7, 2015 | 48.09 |
| Apr 6, 2015 | 48.07 |
| Apr 2, 2015 | 48.06 |
| Apr 1, 2015 | 48.04 |
| Mar 31, 2015 | 48.02 |
| Mar 30, 2015 | 48.00 |
| Mar 27, 2015 | 47.97 |
| Mar 26, 2015 | 47.94 |
| Mar 25, 2015 | 47.91 |
| Mar 24, 2015 | 47.88 |
| Mar 23, 2015 | 47.83 |
| Mar 20, 2015 | 47.77 |
| Mar 19, 2015 | 47.71 |
| Mar 18, 2015 | 47.65 |
| Mar 17, 2015 | 47.58 |
| Mar 16, 2015 | 47.52 |
| Mar 13, 2015 | 47.45 |
| Mar 12, 2015 | 47.38 |
| Mar 11, 2015 | 47.31 |
| Mar 10, 2015 | 47.25 |
| Mar 9, 2015 | 47.20 |
| Mar 6, 2015 | 47.14 |
| Mar 5, 2015 | 47.08 |
| Mar 4, 2015 | 47.03 |
| Mar 3, 2015 | 46.98 |
| Mar 2, 2015 | 46.93 |
| Feb 27, 2015 | 46.87 |
| Feb 26, 2015 | 46.82 |
| Feb 25, 2015 | 46.75 |
| Feb 24, 2015 | 46.69 |
| Feb 23, 2015 | 46.63 |
| Feb 20, 2015 | 46.58 |
| Feb 19, 2015 | 46.52 |
| Feb 18, 2015 | 46.47 |
| Feb 17, 2015 | 46.41 |
| Feb 13, 2015 | 46.35 |
| Feb 12, 2015 | 46.29 |
| Feb 11, 2015 | 46.23 |
| Feb 10, 2015 | 46.18 |
| Feb 9, 2015 | 46.13 |
| Feb 6, 2015 | 46.07 |
| Feb 5, 2015 | 46.02 |
| Feb 4, 2015 | 45.96 |
| Feb 3, 2015 | 45.91 |
| Feb 2, 2015 | 45.86 |
| Jan 30, 2015 | 45.82 |
| Jan 29, 2015 | 45.80 |
| Jan 28, 2015 | 45.76 |
| Jan 27, 2015 | 45.71 |
| Jan 26, 2015 | 45.66 |
| Jan 23, 2015 | 45.59 |
| Jan 22, 2015 | 45.53 |
| Jan 21, 2015 | 45.46 |
| Jan 20, 2015 | 45.41 |
| Jan 16, 2015 | 45.35 |
| Jan 15, 2015 | 45.30 |
| Jan 14, 2015 | 45.25 |
| Jan 13, 2015 | 45.20 |
| Jan 12, 2015 | 45.15 |
| Jan 9, 2015 | 45.10 |
| Jan 8, 2015 | 45.05 |
| Jan 7, 2015 | 44.99 |
| Jan 6, 2015 | 44.94 |
| Jan 5, 2015 | 44.89 |
| Jan 2, 2015 | 44.84 |
| Dec 31, 2014 | 44.80 |
| Dec 30, 2014 | 44.75 |
| Dec 29, 2014 | 44.68 |
| Dec 26, 2014 | 44.62 |
| Dec 24, 2014 | 44.55 |
| Dec 23, 2014 | 44.49 |
| Dec 22, 2014 | 44.43 |
| Dec 19, 2014 | 44.37 |
| Dec 18, 2014 | 44.32 |
| Dec 17, 2014 | 44.26 |
| Dec 16, 2014 | 44.21 |
| Dec 15, 2014 | 44.17 |
| Dec 12, 2014 | 44.13 |
| Dec 11, 2014 | 44.09 |
| Dec 10, 2014 | 44.04 |
| Dec 9, 2014 | 44.00 |
| Dec 8, 2014 | 43.95 |
| Dec 5, 2014 | 43.90 |
| Dec 4, 2014 | 43.84 |
| Dec 3, 2014 | 43.79 |
| Dec 2, 2014 | 43.74 |
| Dec 1, 2014 | 43.69 |
| Nov 28, 2014 | 43.63 |
| Nov 26, 2014 | 43.58 |
| Nov 25, 2014 | 43.52 |
| Nov 24, 2014 | 43.46 |
| Nov 21, 2014 | 43.40 |
| Nov 20, 2014 | 43.34 |
| Nov 19, 2014 | 43.29 |
| Nov 18, 2014 | 43.23 |
| Nov 17, 2014 | 43.17 |
| Nov 14, 2014 | 43.11 |
| Nov 13, 2014 | 43.05 |
| Nov 12, 2014 | 42.99 |
| Nov 11, 2014 | 42.93 |
| Nov 10, 2014 | 42.88 |
| Nov 7, 2014 | 42.81 |
| Nov 6, 2014 | 42.75 |
| Nov 5, 2014 | 42.69 |
| Nov 4, 2014 | 42.62 |
| Nov 3, 2014 | 42.56 |
| Oct 31, 2014 | 42.50 |
| Oct 30, 2014 | 42.44 |
| Oct 29, 2014 | 42.39 |
| Oct 28, 2014 | 42.34 |
| Oct 27, 2014 | 42.29 |
| Oct 24, 2014 | 42.25 |
| Oct 23, 2014 | 42.20 |
| Oct 22, 2014 | 42.16 |
| Oct 21, 2014 | 42.12 |
| Oct 20, 2014 | 42.08 |
| Oct 17, 2014 | 42.06 |
| Oct 16, 2014 | 42.03 |
| Oct 15, 2014 | 42.01 |
| Oct 14, 2014 | 41.99 |
| Oct 13, 2014 | 41.96 |
| Oct 10, 2014 | 41.93 |
| Oct 9, 2014 | 41.91 |
| Oct 8, 2014 | 41.88 |
| Oct 7, 2014 | 41.84 |
| Oct 6, 2014 | 41.81 |
| Oct 3, 2014 | 41.77 |
| Oct 2, 2014 | 41.74 |
| Oct 1, 2014 | 41.72 |
| Sep 30, 2014 | 41.70 |
| Sep 29, 2014 | 41.66 |
| Sep 26, 2014 | 41.62 |
| Sep 25, 2014 | 41.59 |
| Sep 24, 2014 | 41.57 |
| Sep 23, 2014 | 41.55 |
| Sep 22, 2014 | 41.54 |
| Sep 19, 2014 | 41.53 |
| Sep 18, 2014 | 41.51 |
| Sep 17, 2014 | 41.48 |
| Sep 16, 2014 | 41.46 |
| Sep 15, 2014 | 41.45 |
| Sep 12, 2014 | 41.44 |
| Sep 11, 2014 | 41.43 |
| Sep 10, 2014 | 41.42 |
| Sep 9, 2014 | 41.41 |
| Sep 8, 2014 | 41.40 |
| Sep 5, 2014 | 41.38 |
| Sep 4, 2014 | 41.36 |
| Sep 3, 2014 | 41.33 |
| Sep 2, 2014 | 41.32 |
| Aug 29, 2014 | 41.31 |
| Aug 28, 2014 | 41.31 |
| Aug 27, 2014 | 41.30 |
| Aug 26, 2014 | 41.30 |
| Aug 25, 2014 | 41.31 |
| Aug 22, 2014 | 41.32 |
| Aug 21, 2014 | 41.32 |
| Aug 20, 2014 | 41.33 |
| Aug 19, 2014 | 41.33 |
| Aug 18, 2014 | 41.34 |
| Aug 15, 2014 | 41.34 |
| Aug 14, 2014 | 41.34 |
| Aug 13, 2014 | 41.35 |
| Aug 12, 2014 | 41.36 |
| Aug 11, 2014 | 41.38 |
| Aug 8, 2014 | 41.39 |
| Aug 7, 2014 | 41.40 |
| Aug 6, 2014 | 41.42 |
| Aug 5, 2014 | 41.43 |
| Aug 4, 2014 | 41.44 |
| Aug 1, 2014 | 41.46 |
| Jul 31, 2014 | 41.47 |
| Jul 30, 2014 | 41.49 |
| Jul 29, 2014 | 41.50 |
| Jul 28, 2014 | 41.50 |
| Jul 25, 2014 | 41.50 |
| Jul 24, 2014 | 41.50 |
| Jul 23, 2014 | 41.48 |
| Jul 22, 2014 | 41.48 |
| Jul 21, 2014 | 41.47 |
| Jul 18, 2014 | 41.47 |
| Jul 17, 2014 | 41.46 |
| Jul 16, 2014 | 41.46 |
| Jul 15, 2014 | 41.45 |
| Jul 14, 2014 | 41.44 |
| Jul 11, 2014 | 41.43 |
| Jul 10, 2014 | 41.43 |
| Jul 9, 2014 | 41.43 |
| Jul 8, 2014 | 41.43 |
| Jul 7, 2014 | 41.42 |
| Jul 3, 2014 | 41.42 |
| Jul 2, 2014 | 41.41 |
| Jul 1, 2014 | 41.41 |
| Jun 30, 2014 | 41.40 |
| Jun 27, 2014 | 41.39 |
| Jun 26, 2014 | 41.39 |
| Jun 25, 2014 | 41.38 |
| Jun 24, 2014 | 41.38 |
| Jun 23, 2014 | 41.39 |
| Jun 20, 2014 | 41.39 |
| Jun 19, 2014 | 41.40 |
| Jun 18, 2014 | 41.41 |
| Jun 17, 2014 | 41.41 |
| Jun 16, 2014 | 41.43 |
| Jun 13, 2014 | 41.46 |
| Jun 12, 2014 | 41.49 |
| Jun 11, 2014 | 41.52 |
| Jun 10, 2014 | 41.55 |
| Jun 9, 2014 | 41.58 |
| Jun 6, 2014 | 41.60 |
| Jun 5, 2014 | 41.62 |
| Jun 4, 2014 | 41.66 |
| Jun 3, 2014 | 41.69 |
| Jun 2, 2014 | 41.74 |
| May 30, 2014 | 41.78 |
| May 29, 2014 | 41.82 |
| May 28, 2014 | 41.85 |
| May 27, 2014 | 41.89 |
| May 23, 2014 | 41.94 |
| May 22, 2014 | 41.99 |
| May 21, 2014 | 42.04 |
| May 20, 2014 | 42.09 |
| May 19, 2014 | 42.13 |
| May 16, 2014 | 42.18 |
| May 15, 2014 | 42.22 |
| May 14, 2014 | 42.27 |
| May 13, 2014 | 42.29 |
| May 12, 2014 | 42.31 |
| May 9, 2014 | 42.33 |
| May 8, 2014 | 42.34 |
| May 7, 2014 | 42.37 |
| May 6, 2014 | 42.39 |
| May 5, 2014 | 42.42 |
| May 2, 2014 | 42.44 |
| May 1, 2014 | 42.46 |
| Apr 30, 2014 | 42.47 |
| Apr 29, 2014 | 42.49 |
| Apr 28, 2014 | 42.51 |
| Apr 25, 2014 | 42.54 |
| Apr 24, 2014 | 42.58 |
| Apr 23, 2014 | 42.60 |
| Apr 22, 2014 | 42.63 |
| Apr 21, 2014 | 42.66 |
| Apr 17, 2014 | 42.69 |
| Apr 16, 2014 | 42.71 |
| Apr 15, 2014 | 42.74 |
| Apr 14, 2014 | 42.77 |
| Apr 11, 2014 | 42.80 |
| Apr 10, 2014 | 42.83 |
| Apr 9, 2014 | 42.86 |
| Apr 8, 2014 | 42.87 |
| Apr 7, 2014 | 42.88 |
| Apr 4, 2014 | 42.89 |
| Apr 3, 2014 | 42.89 |
| Apr 2, 2014 | 42.88 |
| Apr 1, 2014 | 42.88 |
| Mar 31, 2014 | 42.87 |
| Mar 28, 2014 | 42.86 |
| Mar 27, 2014 | 42.86 |
| Mar 26, 2014 | 42.86 |
| Mar 25, 2014 | 42.86 |
| Mar 24, 2014 | 42.87 |
| Mar 21, 2014 | 42.88 |
| Mar 20, 2014 | 42.88 |
| Mar 19, 2014 | 42.88 |
| Mar 18, 2014 | 42.88 |
| Mar 17, 2014 | 42.88 |
| Mar 14, 2014 | 42.88 |
| Mar 13, 2014 | 42.88 |
| Mar 12, 2014 | 42.87 |
| Mar 11, 2014 | 42.86 |
| Mar 10, 2014 | 42.85 |
| Mar 7, 2014 | 42.83 |
| Mar 6, 2014 | 42.81 |
| Mar 5, 2014 | 42.79 |
| Mar 4, 2014 | 42.77 |
| Mar 3, 2014 | 42.74 |
| Feb 28, 2014 | 42.72 |
| Feb 27, 2014 | 42.70 |
| Feb 26, 2014 | 42.68 |
| Feb 25, 2014 | 42.66 |
| Feb 24, 2014 | 42.65 |
| Feb 21, 2014 | 42.64 |
| Feb 20, 2014 | 42.63 |
| Feb 19, 2014 | 42.63 |
| Feb 18, 2014 | 42.62 |
| Feb 14, 2014 | 42.61 |
| Feb 13, 2014 | 42.60 |
| Feb 12, 2014 | 42.60 |
| Feb 11, 2014 | 42.59 |
| Feb 10, 2014 | 42.59 |
| Feb 7, 2014 | 42.59 |
| Feb 6, 2014 | 42.59 |
| Feb 5, 2014 | 42.58 |
| Feb 4, 2014 | 42.58 |
| Feb 3, 2014 | 42.57 |
| Jan 31, 2014 | 42.57 |
| Jan 30, 2014 | 42.55 |
| Jan 29, 2014 | 42.51 |
| Jan 28, 2014 | 42.48 |
| Jan 27, 2014 | 42.45 |
| Jan 24, 2014 | 42.42 |
| Jan 23, 2014 | 42.38 |
| Jan 22, 2014 | 42.34 |
| Jan 21, 2014 | 42.28 |
| Jan 17, 2014 | 42.23 |
| Jan 16, 2014 | 42.18 |
| Jan 15, 2014 | 42.13 |
| Jan 14, 2014 | 42.09 |
| Jan 13, 2014 | 42.05 |
| Jan 10, 2014 | 42.01 |
| Jan 9, 2014 | 41.96 |
| Jan 8, 2014 | 41.90 |
| Jan 7, 2014 | 41.85 |
| Jan 6, 2014 | 41.80 |
| Jan 3, 2014 | 41.76 |
| Jan 2, 2014 | 41.71 |
| Dec 31, 2013 | 41.66 |
| Dec 30, 2013 | 41.61 |
| Dec 27, 2013 | 41.55 |
| Dec 26, 2013 | 41.50 |
| Dec 24, 2013 | 41.45 |
| Dec 23, 2013 | 41.41 |
| Dec 20, 2013 | 41.36 |
| Dec 19, 2013 | 41.30 |
| Dec 18, 2013 | 41.24 |
| Dec 17, 2013 | 41.20 |
| Dec 16, 2013 | 41.16 |
| Dec 13, 2013 | 41.12 |
| Dec 12, 2013 | 41.09 |
| Dec 11, 2013 | 41.05 |
| Dec 10, 2013 | 41.01 |
| Dec 9, 2013 | 40.97 |
| Dec 6, 2013 | 40.93 |
| Dec 5, 2013 | 40.89 |
| Dec 4, 2013 | 40.85 |
| Dec 3, 2013 | 40.81 |
| Dec 2, 2013 | 40.77 |
| Nov 29, 2013 | 40.72 |
| Nov 27, 2013 | 40.67 |
| Nov 26, 2013 | 40.61 |
| Nov 25, 2013 | 40.55 |
| Nov 22, 2013 | 40.49 |
| Nov 21, 2013 | 40.43 |
| Nov 20, 2013 | 40.36 |
| Nov 19, 2013 | 40.30 |
| Nov 18, 2013 | 40.23 |
| Nov 15, 2013 | 40.16 |
| Nov 14, 2013 | 40.11 |
| Nov 13, 2013 | 40.05 |
| Nov 12, 2013 | 40.00 |
| Nov 11, 2013 | 39.95 |
| Nov 8, 2013 | 39.89 |
| Nov 7, 2013 | 39.84 |
| Nov 6, 2013 | 39.80 |
| Nov 5, 2013 | 39.76 |
| Nov 4, 2013 | 39.72 |
| Nov 1, 2013 | 39.67 |
| Oct 31, 2013 | 39.61 |
| Oct 30, 2013 | 39.56 |
| Oct 29, 2013 | 39.50 |
| Oct 28, 2013 | 39.44 |
| Oct 25, 2013 | 39.38 |
| Oct 24, 2013 | 39.31 |
| Oct 23, 2013 | 39.26 |
| Oct 22, 2013 | 39.20 |
| Oct 21, 2013 | 39.15 |
| Oct 18, 2013 | 39.10 |
| Oct 17, 2013 | 39.07 |
| Oct 16, 2013 | 39.04 |
| Oct 15, 2013 | 39.00 |
| Oct 14, 2013 | 38.97 |
| Oct 11, 2013 | 38.95 |
| Oct 10, 2013 | 38.92 |
| Oct 9, 2013 | 38.90 |
| Oct 8, 2013 | 38.89 |
| Oct 7, 2013 | 38.87 |
| Oct 4, 2013 | 38.86 |
| Oct 3, 2013 | 38.85 |
| Oct 2, 2013 | 38.83 |
| Oct 1, 2013 | 38.81 |
| Sep 30, 2013 | 38.78 |
| Sep 27, 2013 | 38.75 |
| Sep 26, 2013 | 38.72 |
| Sep 25, 2013 | 38.68 |
| Sep 24, 2013 | 38.65 |
| Sep 23, 2013 | 38.61 |
| Sep 20, 2013 | 38.57 |
| Sep 19, 2013 | 38.52 |
| Sep 18, 2013 | 38.47 |
| Sep 17, 2013 | 38.42 |
| Sep 16, 2013 | 38.37 |
| Sep 13, 2013 | 38.33 |
| Sep 12, 2013 | 38.29 |
| Sep 11, 2013 | 38.24 |
| Sep 10, 2013 | 38.19 |
| Sep 9, 2013 | 38.14 |
| Sep 6, 2013 | 38.10 |
| Sep 5, 2013 | 38.07 |
| Sep 4, 2013 | 38.03 |
| Sep 3, 2013 | 38.00 |
| Aug 30, 2013 | 37.98 |
| Aug 29, 2013 | 37.95 |
| Aug 28, 2013 | 37.92 |
| Aug 27, 2013 | 37.88 |
| Aug 26, 2013 | 37.85 |
| Aug 23, 2013 | 37.81 |
| Aug 22, 2013 | 37.77 |
| Aug 21, 2013 | 37.74 |
| Aug 20, 2013 | 37.70 |
| Aug 19, 2013 | 37.65 |
| Aug 16, 2013 | 37.61 |
| Aug 15, 2013 | 37.56 |
| Aug 14, 2013 | 37.51 |
| Aug 13, 2013 | 37.45 |
| Aug 12, 2013 | 37.39 |
| Aug 9, 2013 | 37.33 |
| Aug 8, 2013 | 37.27 |
| Aug 7, 2013 | 37.20 |
| Aug 6, 2013 | 37.14 |
| Aug 5, 2013 | 37.08 |
| Aug 2, 2013 | 37.01 |
| Aug 1, 2013 | 36.94 |
| Jul 31, 2013 | 36.88 |
| Jul 30, 2013 | 36.83 |
| Jul 29, 2013 | 36.78 |
| Jul 26, 2013 | 36.72 |
| Jul 25, 2013 | 36.67 |
| Jul 24, 2013 | 36.61 |
| Jul 23, 2013 | 36.55 |
| Jul 22, 2013 | 36.49 |
| Jul 19, 2013 | 36.43 |
| Jul 18, 2013 | 36.37 |
| Jul 17, 2013 | 36.30 |
| Jul 16, 2013 | 36.24 |
| Jul 15, 2013 | 36.18 |
| Jul 12, 2013 | 36.13 |
| Jul 11, 2013 | 36.07 |
| Jul 10, 2013 | 36.02 |
| Jul 9, 2013 | 35.98 |
| Jul 8, 2013 | 35.93 |
| Jul 5, 2013 | 35.88 |
| Jul 3, 2013 | 35.84 |
| Jul 2, 2013 | 35.80 |
| Jul 1, 2013 | 35.77 |
| Jun 28, 2013 | 35.73 |
| Jun 27, 2013 | 35.70 |
| Jun 26, 2013 | 35.66 |
| Jun 25, 2013 | 35.61 |
| Jun 24, 2013 | 35.56 |
| Jun 21, 2013 | 35.51 |
| Jun 20, 2013 | 35.47 |
| Jun 19, 2013 | 35.42 |
| Jun 18, 2013 | 35.36 |
| Jun 17, 2013 | 35.30 |
| Jun 14, 2013 | 35.25 |
| Jun 13, 2013 | 35.20 |
| Jun 12, 2013 | 35.15 |
| Jun 11, 2013 | 35.11 |
| Jun 10, 2013 | 35.06 |
| Jun 7, 2013 | 35.01 |
| Jun 6, 2013 | 34.96 |
| Jun 5, 2013 | 34.91 |
| Jun 4, 2013 | 34.86 |
| Jun 3, 2013 | 34.81 |
| May 31, 2013 | 34.76 |
| May 30, 2013 | 34.70 |
| May 29, 2013 | 34.65 |
| May 28, 2013 | 34.59 |
| May 24, 2013 | 34.53 |
| May 23, 2013 | 34.46 |
| May 22, 2013 | 34.39 |
| May 21, 2013 | 34.32 |
| May 20, 2013 | 34.25 |
| May 17, 2013 | 34.18 |
| May 16, 2013 | 34.11 |
| May 15, 2013 | 34.05 |
| May 14, 2013 | 34.00 |
| May 13, 2013 | 33.95 |
| May 10, 2013 | 33.91 |
| May 9, 2013 | 33.87 |
| May 8, 2013 | 33.83 |
| May 7, 2013 | 33.80 |
| May 6, 2013 | 33.77 |
| May 3, 2013 | 33.73 |
| May 2, 2013 | 33.69 |
| May 1, 2013 | 33.65 |
| Apr 30, 2013 | 33.62 |
| Apr 29, 2013 | 33.58 |
| Apr 26, 2013 | 33.54 |
| Apr 25, 2013 | 33.51 |
| Apr 24, 2013 | 33.47 |
| Apr 23, 2013 | 33.44 |
| Apr 22, 2013 | 33.40 |
| Apr 19, 2013 | 33.36 |
| Apr 18, 2013 | 33.33 |
| Apr 17, 2013 | 33.30 |
| Apr 16, 2013 | 33.26 |
| Apr 15, 2013 | 33.23 |
| Apr 12, 2013 | 33.19 |
| Apr 11, 2013 | 33.15 |
| Apr 10, 2013 | 33.10 |
| Apr 9, 2013 | 33.06 |
| Apr 8, 2013 | 33.03 |
| Apr 5, 2013 | 33.00 |
| Apr 4, 2013 | 32.98 |
| Apr 3, 2013 | 32.95 |
| Apr 2, 2013 | 32.92 |
| Apr 1, 2013 | 32.89 |
| Mar 28, 2013 | 32.87 |
| Mar 27, 2013 | 32.85 |
| Mar 26, 2013 | 32.83 |
| Mar 25, 2013 | 32.81 |
| Mar 22, 2013 | 32.79 |
| Mar 21, 2013 | 32.78 |
| Mar 20, 2013 | 32.76 |
| Mar 19, 2013 | 32.74 |
| Mar 18, 2013 | 32.73 |
| Mar 15, 2013 | 32.72 |
| Mar 14, 2013 | 32.71 |
| Mar 13, 2013 | 32.70 |
| Mar 12, 2013 | 32.69 |
| Mar 11, 2013 | 32.68 |
| Mar 8, 2013 | 32.66 |
| Mar 7, 2013 | 32.65 |
| Mar 6, 2013 | 32.64 |
| Mar 5, 2013 | 32.64 |
| Mar 4, 2013 | 32.63 |
| Mar 1, 2013 | 32.63 |
| Feb 28, 2013 | 32.63 |
| Feb 27, 2013 | 32.63 |
| Feb 26, 2013 | 32.62 |
| Feb 25, 2013 | 32.63 |
| Feb 22, 2013 | 32.63 |
| Feb 21, 2013 | 32.63 |
| Feb 20, 2013 | 32.63 |
| Feb 19, 2013 | 32.64 |
| Feb 15, 2013 | 32.65 |
| Feb 14, 2013 | 32.65 |
| Feb 13, 2013 | 32.66 |
| Feb 12, 2013 | 32.67 |
| Feb 11, 2013 | 32.67 |
| Feb 8, 2013 | 32.69 |
| Feb 7, 2013 | 32.69 |
| Feb 6, 2013 | 32.70 |
| Feb 5, 2013 | 32.71 |
| Feb 4, 2013 | 32.72 |
| Feb 1, 2013 | 32.73 |
| Jan 31, 2013 | 32.74 |
| Jan 30, 2013 | 32.75 |
| Jan 29, 2013 | 32.76 |
| Jan 28, 2013 | 32.77 |
| Jan 25, 2013 | 32.78 |
| Jan 24, 2013 | 32.80 |
| Jan 23, 2013 | 32.81 |
| Jan 22, 2013 | 32.82 |
| Jan 18, 2013 | 32.83 |
| Jan 17, 2013 | 32.84 |
| Jan 16, 2013 | 32.84 |
| Jan 15, 2013 | 32.85 |
| Jan 14, 2013 | 32.86 |
| Jan 11, 2013 | 32.87 |
| Jan 10, 2013 | 32.89 |
| Jan 9, 2013 | 32.90 |
| Jan 8, 2013 | 32.91 |
| Jan 7, 2013 | 32.92 |
| Jan 4, 2013 | 32.93 |
| Jan 3, 2013 | 32.94 |
| Jan 2, 2013 | 32.95 |
| Dec 31, 2012 | 32.95 |
| Dec 28, 2012 | 32.97 |
| Dec 27, 2012 | 32.98 |
| Dec 26, 2012 | 32.99 |
| Dec 24, 2012 | 33.01 |
| Dec 21, 2012 | 33.02 |
| Dec 20, 2012 | 33.03 |
| Dec 19, 2012 | 33.04 |
| Dec 18, 2012 | 33.03 |
| Dec 17, 2012 | 33.02 |
| Dec 14, 2012 | 33.00 |
| Dec 13, 2012 | 32.99 |
| Dec 12, 2012 | 32.97 |
| Dec 11, 2012 | 32.96 |
| Dec 10, 2012 | 32.96 |
| Dec 7, 2012 | 32.95 |
| Dec 6, 2012 | 32.94 |
| Dec 5, 2012 | 32.92 |
| Dec 4, 2012 | 32.91 |
| Dec 3, 2012 | 32.90 |
| Nov 30, 2012 | 32.89 |
| Nov 29, 2012 | 32.88 |
| Nov 28, 2012 | 32.86 |
| Nov 27, 2012 | 32.86 |
| Nov 26, 2012 | 32.85 |
| Nov 23, 2012 | 32.84 |
| Nov 21, 2012 | 32.83 |
| Nov 20, 2012 | 32.82 |
| Nov 19, 2012 | 32.82 |
| Nov 16, 2012 | 32.82 |
| Nov 15, 2012 | 32.82 |
| Nov 14, 2012 | 32.83 |
| Nov 13, 2012 | 32.83 |
| Nov 12, 2012 | 32.84 |
| Nov 9, 2012 | 32.84 |
| Nov 8, 2012 | 32.84 |
| Nov 7, 2012 | 32.84 |
| Nov 6, 2012 | 32.83 |
| Nov 5, 2012 | 32.81 |
| Nov 2, 2012 | 32.79 |
| Nov 1, 2012 | 32.77 |
| Oct 31, 2012 | 32.75 |
| Oct 26, 2012 | 32.73 |
| Oct 25, 2012 | 32.71 |
| Oct 24, 2012 | 32.67 |
| Oct 23, 2012 | 32.64 |
| Oct 22, 2012 | 32.60 |
| Oct 19, 2012 | 32.58 |
| Oct 18, 2012 | 32.55 |
| Oct 17, 2012 | 32.53 |
| Oct 16, 2012 | 32.50 |
| Oct 15, 2012 | 32.47 |
| Oct 12, 2012 | 32.45 |
| Oct 11, 2012 | 32.42 |
| Oct 10, 2012 | 32.39 |
| Oct 9, 2012 | 32.36 |
| Oct 8, 2012 | 32.33 |
| Oct 5, 2012 | 32.30 |
| Oct 4, 2012 | 32.26 |
| Oct 3, 2012 | 32.23 |
| Oct 2, 2012 | 32.19 |
| Oct 1, 2012 | 32.16 |
| Sep 28, 2012 | 32.13 |
| Sep 27, 2012 | 32.10 |
| Sep 26, 2012 | 32.07 |
| Sep 25, 2012 | 32.03 |
| Sep 24, 2012 | 32.01 |
| Sep 21, 2012 | 31.97 |
| Sep 20, 2012 | 31.93 |
| Sep 19, 2012 | 31.90 |
| Sep 18, 2012 | 31.87 |
| Sep 17, 2012 | 31.83 |
| Sep 14, 2012 | 31.80 |
| Sep 13, 2012 | 31.76 |
| Sep 12, 2012 | 31.73 |
| Sep 11, 2012 | 31.70 |
| Sep 10, 2012 | 31.66 |
| Sep 7, 2012 | 31.63 |
| Sep 6, 2012 | 31.60 |
| Sep 5, 2012 | 31.57 |
| Sep 4, 2012 | 31.54 |
| Aug 31, 2012 | 31.52 |
| Aug 30, 2012 | 31.49 |
| Aug 29, 2012 | 31.47 |
| Aug 28, 2012 | 31.45 |
| Aug 27, 2012 | 31.43 |
| Aug 24, 2012 | 31.41 |
| Aug 23, 2012 | 31.40 |
| Aug 22, 2012 | 31.39 |
| Aug 21, 2012 | 31.37 |
| Aug 20, 2012 | 31.36 |
| Aug 17, 2012 | 31.35 |
| Aug 16, 2012 | 31.34 |
| Aug 15, 2012 | 31.32 |
| Aug 14, 2012 | 31.31 |
| Aug 13, 2012 | 31.30 |
| Aug 10, 2012 | 31.29 |
| Aug 9, 2012 | 31.28 |
| Aug 8, 2012 | 31.27 |
| Aug 7, 2012 | 31.26 |
| Aug 6, 2012 | 31.25 |
| Aug 3, 2012 | 31.24 |
| Aug 2, 2012 | 31.23 |
| Aug 1, 2012 | 31.23 |
| Jul 31, 2012 | 31.22 |
| Jul 30, 2012 | 31.21 |
| Jul 27, 2012 | 31.19 |
| Jul 26, 2012 | 31.17 |
| Jul 25, 2012 | 31.16 |
| Jul 24, 2012 | 31.15 |
| Jul 23, 2012 | 31.15 |
| Jul 20, 2012 | 31.14 |
| Jul 19, 2012 | 31.13 |
| Jul 18, 2012 | 31.11 |
| Jul 17, 2012 | 31.10 |
| Jul 16, 2012 | 31.08 |
| Jul 13, 2012 | 31.08 |
| Jul 12, 2012 | 31.07 |
| Jul 11, 2012 | 31.07 |
| Jul 10, 2012 | 31.07 |
| Jul 9, 2012 | 31.07 |
| Jul 6, 2012 | 31.07 |
| Jul 5, 2012 | 31.07 |
| Jul 3, 2012 | 31.06 |
| Jul 2, 2012 | 31.07 |
| Jun 29, 2012 | 31.07 |
| Jun 28, 2012 | 31.07 |
| Jun 27, 2012 | 31.08 |
| Jun 26, 2012 | 31.08 |
| Jun 25, 2012 | 31.08 |
| Jun 22, 2012 | 31.08 |
| Jun 21, 2012 | 31.07 |
| Jun 20, 2012 | 31.07 |
| Jun 19, 2012 | 31.06 |
| Jun 18, 2012 | 31.06 |
| Jun 15, 2012 | 31.06 |
| Jun 14, 2012 | 31.07 |
| Jun 13, 2012 | 31.07 |
| Jun 12, 2012 | 31.08 |
| Jun 11, 2012 | 31.10 |
| Jun 8, 2012 | 31.11 |
| Jun 7, 2012 | 31.11 |
| Jun 6, 2012 | 31.11 |
| Jun 5, 2012 | 31.12 |
| Jun 4, 2012 | 31.13 |
| Jun 1, 2012 | 31.15 |
| May 31, 2012 | 31.17 |
| May 30, 2012 | 31.18 |
| May 29, 2012 | 31.18 |
| May 25, 2012 | 31.18 |
| May 24, 2012 | 31.18 |
| May 23, 2012 | 31.18 |
| May 22, 2012 | 31.18 |
| May 21, 2012 | 31.18 |
| May 18, 2012 | 31.18 |
| May 17, 2012 | 31.19 |
| May 16, 2012 | 31.18 |
| May 15, 2012 | 31.18 |
| May 14, 2012 | 31.18 |
| May 11, 2012 | 31.18 |
| May 10, 2012 | 31.17 |
| May 9, 2012 | 31.17 |
| May 8, 2012 | 31.16 |
| May 7, 2012 | 31.15 |
| May 4, 2012 | 31.15 |
| May 3, 2012 | 31.16 |
| May 2, 2012 | 31.14 |
| May 1, 2012 | 31.13 |
| Apr 30, 2012 | 31.12 |
| Apr 27, 2012 | 31.11 |
| Apr 26, 2012 | 31.09 |
| Apr 25, 2012 | 31.07 |
| Apr 24, 2012 | 31.05 |
| Apr 23, 2012 | 31.03 |
| Apr 20, 2012 | 31.00 |
| Apr 19, 2012 | 30.97 |
| Apr 18, 2012 | 30.93 |
| Apr 17, 2012 | 30.90 |
| Apr 16, 2012 | 30.86 |
| Apr 13, 2012 | 30.84 |
| Apr 12, 2012 | 30.81 |
| Apr 11, 2012 | 30.79 |
| Apr 10, 2012 | 30.77 |
| Apr 9, 2012 | 30.76 |
| Apr 5, 2012 | 30.74 |
| Apr 4, 2012 | 30.71 |
| Apr 3, 2012 | 30.68 |
| Apr 2, 2012 | 30.66 |
| Mar 30, 2012 | 30.64 |
| Mar 29, 2012 | 30.62 |
| Mar 28, 2012 | 30.60 |
| Mar 27, 2012 | 30.57 |
| Mar 26, 2012 | 30.53 |
| Mar 23, 2012 | 30.50 |
| Mar 22, 2012 | 30.48 |
| Mar 21, 2012 | 30.46 |
| Mar 20, 2012 | 30.43 |
| Mar 19, 2012 | 30.40 |
| Mar 16, 2012 | 30.37 |
| Mar 15, 2012 | 30.34 |
| Mar 14, 2012 | 30.30 |
| Mar 13, 2012 | 30.27 |
| Mar 12, 2012 | 30.23 |
| Mar 9, 2012 | 30.20 |
| Mar 8, 2012 | 30.17 |
| Mar 7, 2012 | 30.14 |
| Mar 6, 2012 | 30.11 |
| Mar 5, 2012 | 30.08 |
| Mar 2, 2012 | 30.04 |
| Mar 1, 2012 | 30.00 |
| Feb 29, 2012 | 29.95 |
| Feb 28, 2012 | 29.90 |
| Feb 27, 2012 | 29.85 |
| Feb 24, 2012 | 29.79 |
| Feb 23, 2012 | 29.74 |
| Feb 22, 2012 | 29.70 |
| Feb 21, 2012 | 29.65 |
| Feb 17, 2012 | 29.61 |
| Feb 16, 2012 | 29.56 |
| Feb 15, 2012 | 29.50 |
| Feb 14, 2012 | 29.45 |
| Feb 13, 2012 | 29.40 |
| Feb 10, 2012 | 29.36 |
| Feb 9, 2012 | 29.32 |
| Feb 8, 2012 | 29.27 |
| Feb 7, 2012 | 29.23 |
| Feb 6, 2012 | 29.18 |
| Feb 3, 2012 | 29.12 |
| Feb 2, 2012 | 29.07 |
| Feb 1, 2012 | 29.01 |
| Jan 31, 2012 | 28.96 |
| Jan 30, 2012 | 28.91 |
| Jan 27, 2012 | 28.85 |
| Jan 26, 2012 | 28.79 |
| Jan 25, 2012 | 28.73 |
| Jan 24, 2012 | 28.68 |
| Jan 23, 2012 | 28.62 |
| Jan 20, 2012 | 28.57 |
| Jan 19, 2012 | 28.50 |
| Jan 18, 2012 | 28.44 |
| Jan 17, 2012 | 28.39 |
| Jan 13, 2012 | 28.33 |
| Jan 12, 2012 | 28.28 |
| Jan 11, 2012 | 28.22 |
| Jan 10, 2012 | 28.17 |
| Jan 9, 2012 | 28.12 |
| Jan 6, 2012 | 28.08 |
| Jan 5, 2012 | 28.05 |
| Jan 4, 2012 | 28.01 |
| Jan 3, 2012 | 27.97 |
| Dec 30, 2011 | 27.92 |
| Dec 29, 2011 | 27.89 |
| Dec 28, 2011 | 27.84 |
| Dec 27, 2011 | 27.81 |
| Dec 23, 2011 | 27.78 |
| Dec 22, 2011 | 27.75 |
| Dec 21, 2011 | 27.73 |
| Dec 20, 2011 | 27.71 |
| Dec 19, 2011 | 27.69 |
| Dec 16, 2011 | 27.68 |
| Dec 15, 2011 | 27.67 |
| Dec 14, 2011 | 27.67 |
| Dec 13, 2011 | 27.68 |
| Dec 12, 2011 | 27.68 |
| Dec 9, 2011 | 27.68 |
| Dec 8, 2011 | 27.68 |
| Dec 7, 2011 | 27.68 |
| Dec 6, 2011 | 27.68 |
| Dec 5, 2011 | 27.68 |
| Dec 2, 2011 | 27.69 |
| Dec 1, 2011 | 27.70 |
| Nov 30, 2011 | 27.72 |
| Nov 29, 2011 | 27.74 |
| Nov 28, 2011 | 27.77 |
| Nov 25, 2011 | 27.81 |
| Nov 23, 2011 | 27.85 |
| Nov 22, 2011 | 27.89 |
| Nov 21, 2011 | 27.92 |
| Nov 18, 2011 | 27.95 |
| Nov 17, 2011 | 27.97 |
| Nov 16, 2011 | 27.99 |
| Nov 15, 2011 | 28.00 |
| Nov 14, 2011 | 28.01 |
| Nov 11, 2011 | 28.03 |
| Nov 10, 2011 | 28.03 |
| Nov 9, 2011 | 28.04 |
| Nov 8, 2011 | 28.05 |
| Nov 7, 2011 | 28.05 |
| Nov 4, 2011 | 28.05 |
| Nov 3, 2011 | 28.05 |
| Nov 2, 2011 | 28.06 |
| Nov 1, 2011 | 28.07 |
| Oct 31, 2011 | 28.08 |
| Oct 28, 2011 | 28.09 |
| Oct 27, 2011 | 28.10 |
| Oct 26, 2011 | 28.11 |
| Oct 25, 2011 | 28.12 |
| Oct 24, 2011 | 28.14 |
| Oct 21, 2011 | 28.16 |
| Oct 20, 2011 | 28.19 |
| Oct 19, 2011 | 28.23 |
| Oct 18, 2011 | 28.27 |
| Oct 17, 2011 | 28.30 |
| Oct 14, 2011 | 28.34 |
| Oct 13, 2011 | 28.37 |
| Oct 12, 2011 | 28.40 |
| Oct 11, 2011 | 28.44 |
| Oct 10, 2011 | 28.48 |
| Oct 7, 2011 | 28.52 |
| Oct 6, 2011 | 28.57 |
| Oct 5, 2011 | 28.62 |
| Oct 4, 2011 | 28.68 |
| Oct 3, 2011 | 28.75 |
| Sep 30, 2011 | 28.82 |
| Sep 29, 2011 | 28.88 |
| Sep 28, 2011 | 28.93 |
| Sep 27, 2011 | 28.98 |
| Sep 26, 2011 | 29.04 |
| Sep 23, 2011 | 29.10 |
| Sep 22, 2011 | 29.17 |
| Sep 21, 2011 | 29.24 |
| Sep 20, 2011 | 29.30 |
| Sep 19, 2011 | 29.36 |
| Sep 16, 2011 | 29.42 |
| Sep 15, 2011 | 29.48 |
| Sep 14, 2011 | 29.54 |
| Sep 13, 2011 | 29.60 |
| Sep 12, 2011 | 29.66 |
| Sep 9, 2011 | 29.72 |
| Sep 8, 2011 | 29.78 |
| Sep 7, 2011 | 29.84 |
| Sep 6, 2011 | 29.89 |
| Sep 2, 2011 | 29.96 |
| Sep 1, 2011 | 30.02 |
| Aug 31, 2011 | 30.08 |
| Aug 30, 2011 | 30.13 |
| Aug 29, 2011 | 30.18 |
| Aug 26, 2011 | 30.24 |
| Aug 25, 2011 | 30.29 |
| Aug 24, 2011 | 30.36 |
| Aug 23, 2011 | 30.41 |
| Aug 22, 2011 | 30.47 |
| Aug 19, 2011 | 30.53 |
| Aug 18, 2011 | 30.58 |
| Aug 17, 2011 | 30.64 |
| Aug 16, 2011 | 30.68 |
| Aug 15, 2011 | 30.72 |
| Aug 12, 2011 | 30.77 |
| Aug 11, 2011 | 30.82 |
| Aug 10, 2011 | 30.88 |
| Aug 9, 2011 | 30.94 |
| Aug 8, 2011 | 30.98 |
| Aug 5, 2011 | 31.04 |
| Aug 4, 2011 | 31.09 |
| Aug 3, 2011 | 31.15 |
| Aug 2, 2011 | 31.21 |
| Aug 1, 2011 | 31.28 |
| Jul 29, 2011 | 31.34 |
| Jul 28, 2011 | 31.39 |
| Jul 27, 2011 | 31.44 |
| Jul 26, 2011 | 31.49 |
| Jul 25, 2011 | 31.52 |
| Jul 22, 2011 | 31.56 |
| Jul 21, 2011 | 31.59 |
| Jul 20, 2011 | 31.62 |
| Jul 19, 2011 | 31.66 |
| Jul 18, 2011 | 31.69 |
| Jul 15, 2011 | 31.72 |
| Jul 14, 2011 | 31.75 |
| Jul 13, 2011 | 31.78 |
| Jul 12, 2011 | 31.81 |
| Jul 11, 2011 | 31.83 |
| Jul 8, 2011 | 31.85 |
| Jul 7, 2011 | 31.87 |
| Jul 6, 2011 | 31.88 |
| Jul 5, 2011 | 31.90 |
| Jul 1, 2011 | 31.92 |
| Jun 30, 2011 | 31.95 |
| Jun 29, 2011 | 31.97 |
| Jun 28, 2011 | 32.00 |
| Jun 27, 2011 | 32.03 |
| Jun 24, 2011 | 32.06 |
| Jun 23, 2011 | 32.08 |
| Jun 22, 2011 | 32.10 |
| Jun 21, 2011 | 32.12 |
| Jun 20, 2011 | 32.15 |
| Jun 17, 2011 | 32.18 |
| Jun 16, 2011 | 32.21 |
| Jun 15, 2011 | 32.25 |
| Jun 14, 2011 | 32.28 |
| Jun 13, 2011 | 32.30 |
| Jun 10, 2011 | 32.33 |
| Jun 9, 2011 | 32.36 |
| Jun 8, 2011 | 32.38 |
| Jun 7, 2011 | 32.40 |
| Jun 6, 2011 | 32.41 |
| Jun 3, 2011 | 32.43 |
| Jun 2, 2011 | 32.44 |
| Jun 1, 2011 | 32.45 |
| May 31, 2011 | 32.45 |
| May 27, 2011 | 32.45 |
| May 26, 2011 | 32.43 |
| May 25, 2011 | 32.43 |
| May 24, 2011 | 32.42 |
| May 23, 2011 | 32.42 |
| May 20, 2011 | 32.41 |
| May 19, 2011 | 32.40 |
| May 18, 2011 | 32.39 |
| May 17, 2011 | 32.37 |
| May 16, 2011 | 32.37 |
| May 13, 2011 | 32.35 |
| May 12, 2011 | 32.34 |
| May 11, 2011 | 32.32 |
| May 10, 2011 | 32.30 |
| May 9, 2011 | 32.28 |
| May 6, 2011 | 32.26 |
| May 5, 2011 | 32.25 |
| May 4, 2011 | 32.23 |
| May 3, 2011 | 32.20 |
| May 2, 2011 | 32.18 |
| Apr 29, 2011 | 32.15 |
| Apr 28, 2011 | 32.12 |
| Apr 27, 2011 | 32.08 |
| Apr 26, 2011 | 32.04 |
| Apr 25, 2011 | 32.01 |
| Apr 21, 2011 | 31.97 |
| Apr 20, 2011 | 31.93 |
| Apr 19, 2011 | 31.89 |
| Apr 18, 2011 | 31.85 |
| Apr 15, 2011 | 31.82 |
| Apr 14, 2011 | 31.78 |
| Apr 13, 2011 | 31.74 |
| Apr 12, 2011 | 31.70 |
| Apr 11, 2011 | 31.65 |
| Apr 8, 2011 | 31.60 |
| Apr 7, 2011 | 31.57 |
| Apr 6, 2011 | 31.52 |
| Apr 5, 2011 | 31.48 |
| Apr 4, 2011 | 31.43 |
| Apr 1, 2011 | 31.39 |
| Mar 31, 2011 | 31.35 |
| Mar 30, 2011 | 31.32 |
| Mar 29, 2011 | 31.29 |
| Mar 28, 2011 | 31.26 |
| Mar 25, 2011 | 31.23 |
| Mar 24, 2011 | 31.20 |
| Mar 23, 2011 | 31.17 |
| Mar 22, 2011 | 31.12 |
| Mar 21, 2011 | 31.08 |
| Mar 18, 2011 | 31.04 |
| Mar 17, 2011 | 31.00 |
| Mar 16, 2011 | 30.97 |
| Mar 15, 2011 | 30.93 |
| Mar 14, 2011 | 30.89 |
| Mar 11, 2011 | 30.83 |
| Mar 10, 2011 | 30.78 |
| Mar 9, 2011 | 30.72 |
| Mar 8, 2011 | 30.66 |
| Mar 7, 2011 | 30.60 |
| Mar 4, 2011 | 30.54 |
| Mar 3, 2011 | 30.48 |
| Mar 2, 2011 | 30.42 |
| Mar 1, 2011 | 30.37 |
| Feb 28, 2011 | 30.31 |
| Feb 25, 2011 | 30.25 |
| Feb 24, 2011 | 30.19 |
| Feb 23, 2011 | 30.14 |
| Feb 22, 2011 | 30.09 |
| Feb 18, 2011 | 30.03 |
| Feb 17, 2011 | 29.97 |
| Feb 16, 2011 | 29.90 |
| Feb 15, 2011 | 29.84 |
| Feb 14, 2011 | 29.78 |
| Feb 11, 2011 | 29.71 |
| Feb 10, 2011 | 29.64 |
| Feb 9, 2011 | 29.57 |
| Feb 8, 2011 | 29.50 |
| Feb 7, 2011 | 29.43 |
| Feb 4, 2011 | 29.35 |
| Feb 3, 2011 | 29.28 |
| Feb 2, 2011 | 29.21 |
| Feb 1, 2011 | 29.14 |
| Jan 31, 2011 | 29.07 |
| Jan 28, 2011 | 29.01 |
| Jan 27, 2011 | 28.95 |
| Jan 26, 2011 | 28.88 |
| Jan 25, 2011 | 28.81 |
| Jan 24, 2011 | 28.74 |
| Jan 21, 2011 | 28.66 |
| Jan 20, 2011 | 28.58 |
| Jan 19, 2011 | 28.51 |
| Jan 18, 2011 | 28.44 |
| Jan 14, 2011 | 28.36 |
| Jan 13, 2011 | 28.29 |
| Jan 12, 2011 | 28.22 |
| Jan 11, 2011 | 28.16 |
| Jan 10, 2011 | 28.09 |
| Jan 7, 2011 | 28.02 |
| Jan 6, 2011 | 27.96 |
| Jan 5, 2011 | 27.89 |
| Jan 4, 2011 | 27.82 |
| Jan 3, 2011 | 27.77 |
| Dec 31, 2010 | 27.70 |
| Dec 30, 2010 | 27.65 |
| Dec 29, 2010 | 27.60 |
| Dec 28, 2010 | 27.54 |
| Dec 27, 2010 | 27.49 |
| Dec 23, 2010 | 27.44 |
| Dec 22, 2010 | 27.40 |
| Dec 21, 2010 | 27.35 |
| Dec 20, 2010 | 27.30 |
| Dec 17, 2010 | 27.25 |
| Dec 16, 2010 | 27.21 |
| Dec 15, 2010 | 27.18 |
| Dec 14, 2010 | 27.14 |
| Dec 13, 2010 | 27.10 |
| Dec 10, 2010 | 27.06 |
| Dec 9, 2010 | 27.02 |
| Dec 8, 2010 | 26.98 |
| Dec 7, 2010 | 26.93 |
| Dec 6, 2010 | 26.89 |
| Dec 3, 2010 | 26.86 |
| Dec 2, 2010 | 26.83 |
| Dec 1, 2010 | 26.79 |
| Nov 30, 2010 | 26.76 |
| Nov 29, 2010 | 26.73 |
| Nov 26, 2010 | 26.71 |
| Nov 24, 2010 | 26.68 |
| Nov 23, 2010 | 26.65 |
| Nov 22, 2010 | 26.62 |
| Nov 19, 2010 | 26.59 |
| Nov 18, 2010 | 26.57 |
| Nov 17, 2010 | 26.55 |
| Nov 16, 2010 | 26.54 |
| Nov 15, 2010 | 26.52 |
| Nov 12, 2010 | 26.51 |
| Nov 11, 2010 | 26.51 |
| Nov 10, 2010 | 26.51 |
| Nov 9, 2010 | 26.51 |
| Nov 8, 2010 | 26.52 |
| Nov 5, 2010 | 26.53 |
| Nov 4, 2010 | 26.53 |
| Nov 3, 2010 | 26.54 |
| Nov 2, 2010 | 26.54 |
| Nov 1, 2010 | 26.54 |
| Oct 29, 2010 | 26.55 |
| Oct 28, 2010 | 26.56 |
| Oct 27, 2010 | 26.56 |
| Oct 26, 2010 | 26.56 |
| Oct 25, 2010 | 26.55 |
| Oct 22, 2010 | 26.57 |
| Oct 21, 2010 | 26.57 |
| Oct 20, 2010 | 26.58 |
| Oct 19, 2010 | 26.58 |
| Oct 18, 2010 | 26.60 |
| Oct 15, 2010 | 26.61 |
| Oct 14, 2010 | 26.62 |
| Oct 13, 2010 | 26.63 |
| Oct 12, 2010 | 26.65 |
| Oct 11, 2010 | 26.67 |
| Oct 8, 2010 | 26.69 |
| Oct 7, 2010 | 26.71 |
| Oct 6, 2010 | 26.73 |
| Oct 5, 2010 | 26.75 |
| Oct 4, 2010 | 26.78 |
| Oct 1, 2010 | 26.81 |
| Sep 30, 2010 | 26.84 |
| Sep 29, 2010 | 26.87 |
| Sep 28, 2010 | 26.89 |
| Sep 27, 2010 | 26.91 |
| Sep 24, 2010 | 26.94 |
| Sep 23, 2010 | 26.97 |
| Sep 22, 2010 | 27.02 |
| Sep 21, 2010 | 27.06 |
| Sep 20, 2010 | 27.11 |
| Sep 17, 2010 | 27.15 |
| Sep 16, 2010 | 27.20 |
| Sep 15, 2010 | 27.26 |
| Sep 14, 2010 | 27.32 |
| Sep 13, 2010 | 27.38 |
| Sep 10, 2010 | 27.43 |
| Sep 9, 2010 | 27.49 |
| Sep 8, 2010 | 27.54 |
| Sep 7, 2010 | 27.59 |
| Sep 3, 2010 | 27.65 |
| Sep 2, 2010 | 27.70 |
| Sep 1, 2010 | 27.75 |
| Aug 31, 2010 | 27.81 |
| Aug 30, 2010 | 27.87 |
| Aug 27, 2010 | 27.93 |
| Aug 26, 2010 | 27.98 |
| Aug 25, 2010 | 28.04 |
| Aug 24, 2010 | 28.10 |
| Aug 23, 2010 | 28.16 |
| Aug 20, 2010 | 28.21 |
| Aug 19, 2010 | 28.27 |
| Aug 18, 2010 | 28.32 |
| Aug 17, 2010 | 28.38 |
| Aug 16, 2010 | 28.44 |
| Aug 13, 2010 | 28.51 |
| Aug 12, 2010 | 28.59 |
| Aug 11, 2010 | 28.67 |
| Aug 10, 2010 | 28.74 |
| Aug 9, 2010 | 28.81 |
| Aug 6, 2010 | 28.87 |
| Aug 5, 2010 | 28.94 |
| Aug 4, 2010 | 29.01 |
| Aug 3, 2010 | 29.07 |
| Aug 2, 2010 | 29.13 |
| Jul 30, 2010 | 29.19 |
| Jul 29, 2010 | 29.24 |
| Jul 28, 2010 | 29.29 |
| Jul 27, 2010 | 29.33 |
| Jul 26, 2010 | 29.37 |
| Jul 23, 2010 | 29.40 |
| Jul 22, 2010 | 29.43 |
| Jul 21, 2010 | 29.47 |
| Jul 20, 2010 | 29.52 |
| Jul 19, 2010 | 29.55 |
| Jul 16, 2010 | 29.59 |
| Jul 15, 2010 | 29.64 |
| Jul 14, 2010 | 29.67 |
| Jul 13, 2010 | 29.71 |
| Jul 12, 2010 | 29.75 |
| Jul 9, 2010 | 29.80 |
| Jul 8, 2010 | 29.83 |
| Jul 7, 2010 | 29.87 |
| Jul 6, 2010 | 29.90 |
| Jul 2, 2010 | 29.94 |
| Jul 1, 2010 | 29.98 |
| Jun 30, 2010 | 30.00 |
| Jun 29, 2010 | 30.03 |
| Jun 28, 2010 | 30.06 |
| Jun 25, 2010 | 30.09 |
| Jun 24, 2010 | 30.12 |
| Jun 23, 2010 | 30.15 |
| Jun 22, 2010 | 30.16 |
| Jun 21, 2010 | 30.18 |
| Jun 18, 2010 | 30.19 |
| Jun 17, 2010 | 30.20 |
| Jun 16, 2010 | 30.21 |
| Jun 15, 2010 | 30.21 |
| Jun 14, 2010 | 30.23 |
| Jun 11, 2010 | 30.25 |
| Jun 10, 2010 | 30.27 |
| Jun 9, 2010 | 30.29 |
| Jun 8, 2010 | 30.32 |
| Jun 7, 2010 | 30.36 |
| Jun 4, 2010 | 30.40 |
| Jun 3, 2010 | 30.44 |
| Jun 2, 2010 | 30.46 |
| Jun 1, 2010 | 30.49 |
| May 28, 2010 | 30.52 |
| May 27, 2010 | 30.54 |
| May 26, 2010 | 30.56 |
| May 25, 2010 | 30.59 |
| May 24, 2010 | 30.61 |
| May 21, 2010 | 30.63 |
| May 20, 2010 | 30.64 |
| May 19, 2010 | 30.66 |
| May 18, 2010 | 30.68 |
| May 17, 2010 | 30.69 |
| May 14, 2010 | 30.70 |
| May 13, 2010 | 30.71 |
| May 12, 2010 | 30.72 |
| May 11, 2010 | 30.73 |
| May 10, 2010 | 30.74 |
| May 7, 2010 | 30.76 |
| May 6, 2010 | 30.79 |
| May 5, 2010 | 30.82 |
| May 4, 2010 | 30.83 |
| May 3, 2010 | 30.84 |
| Apr 30, 2010 | 30.86 |
| Apr 29, 2010 | 30.88 |
| Apr 28, 2010 | 30.89 |
| Apr 27, 2010 | 30.90 |
| Apr 26, 2010 | 30.90 |
| Apr 23, 2010 | 30.90 |
| Apr 22, 2010 | 30.89 |
| Apr 21, 2010 | 30.89 |
| Apr 20, 2010 | 30.90 |
| Apr 19, 2010 | 30.90 |
| Apr 16, 2010 | 30.90 |
| Apr 15, 2010 | 30.90 |
| Apr 14, 2010 | 30.90 |
| Apr 13, 2010 | 30.90 |
| Apr 12, 2010 | 30.91 |
| Apr 9, 2010 | 30.91 |
| Apr 8, 2010 | 30.90 |
| Apr 7, 2010 | 30.90 |
| Apr 6, 2010 | 30.91 |
| Apr 5, 2010 | 30.91 |
| Apr 1, 2010 | 30.90 |
| Mar 31, 2010 | 30.90 |
| Mar 30, 2010 | 30.88 |
| Mar 29, 2010 | 30.86 |
| Mar 26, 2010 | 30.83 |
| Mar 25, 2010 | 30.80 |
| Mar 24, 2010 | 30.78 |
| Mar 23, 2010 | 30.74 |
| Mar 22, 2010 | 30.71 |
| Mar 19, 2010 | 30.67 |
| Mar 18, 2010 | 30.64 |
| Mar 17, 2010 | 30.60 |
| Mar 16, 2010 | 30.56 |
| Mar 15, 2010 | 30.53 |
| Mar 12, 2010 | 30.49 |
| Mar 11, 2010 | 30.46 |
| Mar 10, 2010 | 30.43 |
| Mar 9, 2010 | 30.40 |
| Mar 8, 2010 | 30.37 |
| Mar 5, 2010 | 30.34 |
| Mar 4, 2010 | 30.32 |
| Mar 3, 2010 | 30.30 |
| Mar 2, 2010 | 30.29 |
| Mar 1, 2010 | 30.27 |
| Feb 26, 2010 | 30.25 |
| Feb 25, 2010 | 30.23 |
| Feb 24, 2010 | 30.22 |
| Feb 23, 2010 | 30.21 |
| Feb 22, 2010 | 30.19 |
| Feb 19, 2010 | 30.18 |
| Feb 18, 2010 | 30.17 |
| Feb 17, 2010 | 30.16 |
| Feb 16, 2010 | 30.17 |
| Feb 12, 2010 | 30.18 |
| Feb 11, 2010 | 30.18 |
| Feb 10, 2010 | 30.18 |
| Feb 9, 2010 | 30.19 |
| Feb 8, 2010 | 30.19 |
| Feb 5, 2010 | 30.19 |
| Feb 4, 2010 | 30.19 |
| Feb 3, 2010 | 30.19 |
| Feb 2, 2010 | 30.18 |
| Feb 1, 2010 | 30.17 |
| Jan 29, 2010 | 30.15 |
| Jan 28, 2010 | 30.14 |
| Jan 27, 2010 | 30.13 |
| Jan 26, 2010 | 30.11 |
| Jan 25, 2010 | 30.09 |
| Jan 22, 2010 | 30.08 |
| Jan 21, 2010 | 30.07 |
| Jan 20, 2010 | 30.05 |
| Jan 19, 2010 | 30.03 |
| Jan 15, 2010 | 30.01 |
| Jan 14, 2010 | 29.99 |
| Jan 13, 2010 | 29.96 |
| Jan 12, 2010 | 29.92 |
| Jan 11, 2010 | 29.88 |
| Jan 8, 2010 | 29.84 |
| Jan 7, 2010 | 29.80 |
| Jan 6, 2010 | 29.76 |
| Jan 5, 2010 | 29.74 |
| Jan 4, 2010 | 29.71 |
| Dec 31, 2009 | 29.67 |
| Dec 30, 2009 | 29.64 |
| Dec 29, 2009 | 29.61 |
| Dec 28, 2009 | 29.56 |
| Dec 24, 2009 | 29.52 |
| Dec 23, 2009 | 29.48 |
| Dec 22, 2009 | 29.43 |
| Dec 21, 2009 | 29.39 |
| Dec 18, 2009 | 29.34 |
| Dec 17, 2009 | 29.30 |
| Dec 16, 2009 | 29.26 |
| Dec 15, 2009 | 29.21 |
| Dec 14, 2009 | 29.15 |
| Dec 11, 2009 | 29.09 |
| Dec 10, 2009 | 29.03 |
| Dec 9, 2009 | 28.97 |
| Dec 8, 2009 | 28.91 |
| Dec 7, 2009 | 28.84 |
| Dec 4, 2009 | 28.77 |
| Dec 3, 2009 | 28.70 |
| Dec 2, 2009 | 28.63 |
| Dec 1, 2009 | 28.56 |
| Nov 30, 2009 | 28.48 |
| Nov 27, 2009 | 28.41 |
| Nov 25, 2009 | 28.34 |
| Nov 24, 2009 | 28.27 |
| Nov 23, 2009 | 28.20 |
| Nov 20, 2009 | 28.13 |
| Nov 19, 2009 | 28.08 |
| Nov 18, 2009 | 28.02 |
| Nov 17, 2009 | 27.96 |
| Nov 16, 2009 | 27.90 |
| Nov 13, 2009 | 27.84 |
| Nov 12, 2009 | 27.79 |
| Nov 11, 2009 | 27.74 |
| Nov 10, 2009 | 27.70 |
| Nov 9, 2009 | 27.66 |
| Nov 6, 2009 | 27.61 |
| Nov 5, 2009 | 27.58 |
| Nov 4, 2009 | 27.55 |
| Nov 3, 2009 | 27.53 |
| Nov 2, 2009 | 27.52 |
| Oct 30, 2009 | 27.52 |
| Oct 29, 2009 | 27.51 |
| Oct 28, 2009 | 27.50 |
| Oct 27, 2009 | 27.49 |
| Oct 26, 2009 | 27.47 |
| Oct 23, 2009 | 27.45 |
| Oct 22, 2009 | 27.44 |
| Oct 21, 2009 | 27.44 |
| Oct 20, 2009 | 27.43 |
| Oct 19, 2009 | 27.42 |
| Oct 16, 2009 | 27.41 |
| Oct 15, 2009 | 27.39 |
| Oct 14, 2009 | 27.37 |
| Oct 13, 2009 | 27.35 |
| Oct 12, 2009 | 27.33 |
| Oct 9, 2009 | 27.32 |
| Oct 8, 2009 | 27.30 |
| Oct 7, 2009 | 27.29 |
| Oct 6, 2009 | 27.27 |
| Oct 5, 2009 | 27.25 |
| Oct 2, 2009 | 27.24 |
| Oct 1, 2009 | 27.24 |
| Sep 30, 2009 | 27.23 |
| Sep 29, 2009 | 27.22 |
| Sep 28, 2009 | 27.20 |
| Sep 25, 2009 | 27.18 |
| Sep 24, 2009 | 27.17 |
| Sep 23, 2009 | 27.15 |
| Sep 22, 2009 | 27.11 |
| Sep 21, 2009 | 27.08 |
| Sep 18, 2009 | 27.05 |
| Sep 17, 2009 | 27.02 |
| Sep 16, 2009 | 26.99 |
| Sep 15, 2009 | 26.97 |
| Sep 14, 2009 | 26.96 |
| Sep 11, 2009 | 26.94 |
| Sep 10, 2009 | 26.93 |
| Sep 9, 2009 | 26.91 |
| Sep 8, 2009 | 26.90 |
| Sep 4, 2009 | 26.90 |
| Sep 3, 2009 | 26.88 |
| Sep 2, 2009 | 26.87 |
| Sep 1, 2009 | 26.87 |
| Aug 31, 2009 | 26.86 |
| Aug 28, 2009 | 26.85 |
| Aug 27, 2009 | 26.82 |
| Aug 26, 2009 | 26.81 |
| Aug 25, 2009 | 26.80 |
| Aug 24, 2009 | 26.78 |
| Aug 21, 2009 | 26.75 |
| Aug 20, 2009 | 26.72 |
| Aug 19, 2009 | 26.70 |
| Aug 18, 2009 | 26.67 |
| Aug 17, 2009 | 26.65 |
| Aug 14, 2009 | 26.62 |
| Aug 13, 2009 | 26.58 |
| Aug 12, 2009 | 26.54 |
| Aug 11, 2009 | 26.49 |
| Aug 10, 2009 | 26.45 |
| Aug 7, 2009 | 26.41 |
| Aug 6, 2009 | 26.36 |
| Aug 5, 2009 | 26.32 |
| Aug 4, 2009 | 26.28 |
| Aug 3, 2009 | 26.24 |
| Jul 31, 2009 | 26.19 |
| Jul 30, 2009 | 26.14 |
| Jul 29, 2009 | 26.08 |
| Jul 28, 2009 | 26.02 |
| Jul 27, 2009 | 25.97 |
| Jul 24, 2009 | 25.92 |
| Jul 23, 2009 | 25.86 |
| Jul 22, 2009 | 25.81 |
| Jul 21, 2009 | 25.78 |
| Jul 20, 2009 | 25.75 |
| Jul 17, 2009 | 25.73 |
| Jul 16, 2009 | 25.71 |
| Jul 15, 2009 | 25.69 |
| Jul 14, 2009 | 25.68 |
| Jul 13, 2009 | 25.67 |
| Jul 10, 2009 | 25.67 |
| Jul 9, 2009 | 25.67 |
| Jul 8, 2009 | 25.68 |
| Jul 7, 2009 | 25.69 |
| Jul 6, 2009 | 25.70 |
| Jul 2, 2009 | 25.70 |
| Jul 1, 2009 | 25.72 |
| Jun 30, 2009 | 25.73 |
| Jun 29, 2009 | 25.74 |
| Jun 26, 2009 | 25.74 |
| Jun 25, 2009 | 25.74 |
| Jun 24, 2009 | 25.73 |
| Jun 23, 2009 | 25.71 |
| Jun 22, 2009 | 25.69 |
| Jun 19, 2009 | 25.68 |
| Jun 18, 2009 | 25.67 |
| Jun 17, 2009 | 25.65 |
| Jun 16, 2009 | 25.63 |
| Jun 15, 2009 | 25.60 |
| Jun 12, 2009 | 25.58 |
| Jun 11, 2009 | 25.55 |
| Jun 10, 2009 | 25.52 |
| Jun 9, 2009 | 25.50 |
| Jun 8, 2009 | 25.46 |
| Jun 5, 2009 | 25.44 |
| Jun 4, 2009 | 25.42 |
| Jun 3, 2009 | 25.40 |
| Jun 2, 2009 | 25.38 |
| Jun 1, 2009 | 25.36 |
| May 29, 2009 | 25.34 |
| May 28, 2009 | 25.33 |
| May 27, 2009 | 25.33 |
| May 26, 2009 | 25.32 |
| May 22, 2009 | 25.31 |
| May 21, 2009 | 25.29 |
| May 20, 2009 | 25.27 |
| May 19, 2009 | 25.25 |
| May 18, 2009 | 25.23 |
| May 15, 2009 | 25.21 |
| May 14, 2009 | 25.21 |
| May 13, 2009 | 25.20 |
| May 12, 2009 | 25.20 |
| May 11, 2009 | 25.19 |
| May 8, 2009 | 25.16 |
| May 7, 2009 | 25.14 |
| May 6, 2009 | 25.13 |
| May 5, 2009 | 25.11 |
| May 4, 2009 | 25.11 |
| May 1, 2009 | 25.11 |
| Apr 30, 2009 | 25.10 |
| Apr 29, 2009 | 25.09 |
| Apr 28, 2009 | 25.09 |
| Apr 27, 2009 | 25.09 |
| Apr 24, 2009 | 25.08 |
| Apr 23, 2009 | 25.09 |
| Apr 22, 2009 | 25.10 |
| Apr 21, 2009 | 25.10 |
| Apr 20, 2009 | 25.10 |
| Apr 17, 2009 | 25.09 |
| Apr 16, 2009 | 25.05 |
| Apr 15, 2009 | 25.02 |
| Apr 14, 2009 | 25.01 |
| Apr 13, 2009 | 25.00 |
| Apr 9, 2009 | 24.99 |
| Apr 8, 2009 | 24.99 |
| Apr 7, 2009 | 24.97 |
| Apr 6, 2009 | 24.97 |
| Apr 3, 2009 | 24.97 |
| Apr 2, 2009 | 24.96 |
| Apr 1, 2009 | 24.97 |
| Mar 31, 2009 | 24.99 |
| Mar 30, 2009 | 25.02 |
| Mar 27, 2009 | 25.06 |
| Mar 26, 2009 | 25.09 |
| Mar 25, 2009 | 25.11 |
| Mar 24, 2009 | 25.14 |
| Mar 23, 2009 | 25.17 |
| Mar 20, 2009 | 25.17 |
| Mar 19, 2009 | 25.18 |
| Mar 18, 2009 | 25.20 |
| Mar 17, 2009 | 25.22 |
| Mar 16, 2009 | 25.25 |
| Mar 13, 2009 | 25.31 |
| Mar 12, 2009 | 25.35 |
| Mar 11, 2009 | 25.39 |
| Mar 10, 2009 | 25.45 |
| Mar 9, 2009 | 25.52 |
| Mar 6, 2009 | 25.62 |
| Mar 5, 2009 | 25.69 |
| Mar 4, 2009 | 25.76 |
| Mar 3, 2009 | 25.82 |
| Mar 2, 2009 | 25.90 |
| Feb 27, 2009 | 26.00 |
| Feb 26, 2009 | 26.09 |
| Feb 25, 2009 | 26.17 |
| Feb 24, 2009 | 26.26 |
| Feb 23, 2009 | 26.35 |
| Feb 20, 2009 | 26.45 |
| Feb 19, 2009 | 26.54 |
| Feb 18, 2009 | 26.62 |
| Feb 17, 2009 | 26.70 |
| Feb 13, 2009 | 26.77 |
| Feb 12, 2009 | 26.84 |
| Feb 11, 2009 | 26.91 |
| Feb 10, 2009 | 26.98 |
| Feb 9, 2009 | 27.05 |
| Feb 6, 2009 | 27.11 |
| Feb 5, 2009 | 27.17 |
| Feb 4, 2009 | 27.25 |
| Feb 3, 2009 | 27.34 |
| Feb 2, 2009 | 27.41 |
| Jan 30, 2009 | 27.50 |
| Jan 29, 2009 | 27.59 |
| Jan 28, 2009 | 27.68 |
| Jan 27, 2009 | 27.76 |
| Jan 26, 2009 | 27.86 |
| Jan 23, 2009 | 27.96 |
| Jan 22, 2009 | 28.06 |
| Jan 21, 2009 | 28.16 |
| Jan 20, 2009 | 28.25 |
| Jan 16, 2009 | 28.35 |
| Jan 15, 2009 | 28.44 |
| Jan 14, 2009 | 28.54 |
| Jan 13, 2009 | 28.64 |
| Jan 12, 2009 | 28.73 |
| Jan 9, 2009 | 28.82 |
| Jan 8, 2009 | 28.92 |
| Jan 7, 2009 | 29.01 |
| Jan 6, 2009 | 29.10 |
| Jan 5, 2009 | 29.18 |
| Jan 2, 2009 | 29.26 |
| Dec 31, 2008 | 29.34 |
| Dec 30, 2008 | 29.42 |
| Dec 29, 2008 | 29.50 |
| Dec 26, 2008 | 29.59 |
| Dec 24, 2008 | 29.68 |
| Dec 23, 2008 | 29.75 |
| Dec 22, 2008 | 29.83 |
| Dec 19, 2008 | 29.90 |
| Dec 18, 2008 | 29.97 |
| Dec 17, 2008 | 30.04 |
| Dec 16, 2008 | 30.09 |
| Dec 15, 2008 | 30.16 |
| Dec 12, 2008 | 30.23 |
| Dec 11, 2008 | 30.31 |
| Dec 10, 2008 | 30.39 |
| Dec 9, 2008 | 30.46 |
| Dec 8, 2008 | 30.52 |
| Dec 5, 2008 | 30.57 |
| Dec 4, 2008 | 30.63 |
| Dec 3, 2008 | 30.68 |
| Dec 2, 2008 | 30.71 |
| Dec 1, 2008 | 30.76 |
| Nov 28, 2008 | 30.82 |
| Nov 26, 2008 | 30.85 |
| Nov 25, 2008 | 30.89 |
| Nov 24, 2008 | 30.92 |
| Nov 21, 2008 | 30.96 |
| Nov 20, 2008 | 31.02 |
| Nov 19, 2008 | 31.10 |
| Nov 18, 2008 | 31.16 |
| Nov 17, 2008 | 31.22 |
| Nov 14, 2008 | 31.29 |
| Nov 13, 2008 | 31.35 |
| Nov 12, 2008 | 31.40 |
| Nov 11, 2008 | 31.47 |
| Nov 10, 2008 | 31.53 |
| Nov 7, 2008 | 31.60 |
| Nov 6, 2008 | 31.65 |
| Nov 5, 2008 | 31.72 |
| Nov 4, 2008 | 31.77 |
| Nov 3, 2008 | 31.82 |
| Oct 31, 2008 | 31.86 |
| Oct 30, 2008 | 31.90 |
| Oct 29, 2008 | 31.95 |
| Oct 28, 2008 | 32.02 |
| Oct 27, 2008 | 32.08 |
| Oct 24, 2008 | 32.18 |
| Oct 23, 2008 | 32.27 |
| Oct 22, 2008 | 32.35 |
| Oct 21, 2008 | 32.44 |
| Oct 20, 2008 | 32.53 |
| Oct 17, 2008 | 32.60 |
| Oct 16, 2008 | 32.68 |
| Oct 15, 2008 | 32.75 |
| Oct 14, 2008 | 32.82 |
| Oct 13, 2008 | 32.88 |
| Oct 10, 2008 | 32.94 |
| Oct 9, 2008 | 33.02 |
| Oct 8, 2008 | 33.11 |
| Oct 7, 2008 | 33.19 |
| Oct 6, 2008 | 33.27 |
| Oct 3, 2008 | 33.33 |
| Oct 2, 2008 | 33.39 |
| Oct 1, 2008 | 33.44 |
| Sep 30, 2008 | 33.47 |
| Sep 29, 2008 | 33.50 |
| Sep 26, 2008 | 33.53 |
| Sep 25, 2008 | 33.56 |
| Sep 24, 2008 | 33.61 |
| Sep 23, 2008 | 33.66 |
| Sep 22, 2008 | 33.72 |
| Sep 19, 2008 | 33.77 |
| Sep 18, 2008 | 33.80 |
| Sep 17, 2008 | 33.84 |
| Sep 16, 2008 | 33.89 |
| Sep 15, 2008 | 33.93 |
| Sep 12, 2008 | 33.96 |
| Sep 11, 2008 | 33.98 |
| Sep 10, 2008 | 34.00 |
| Sep 9, 2008 | 34.04 |
| Sep 8, 2008 | 34.07 |
| Sep 5, 2008 | 34.10 |
| Sep 4, 2008 | 34.12 |
| Sep 3, 2008 | 34.14 |
| Sep 2, 2008 | 34.15 |
| Aug 29, 2008 | 34.15 |
| Aug 28, 2008 | 34.16 |
| Aug 27, 2008 | 34.17 |
| Aug 26, 2008 | 34.19 |
| Aug 25, 2008 | 34.21 |
| Aug 22, 2008 | 34.22 |
| Aug 21, 2008 | 34.23 |
| Aug 20, 2008 | 34.24 |
| Aug 19, 2008 | 34.24 |
| Aug 18, 2008 | 34.23 |
| Aug 15, 2008 | 34.21 |
| Aug 14, 2008 | 34.19 |
| Aug 13, 2008 | 34.18 |
| Aug 12, 2008 | 34.17 |
| Aug 11, 2008 | 34.15 |
| Aug 8, 2008 | 34.12 |
| Aug 7, 2008 | 34.10 |
| Aug 6, 2008 | 34.07 |
| Aug 5, 2008 | 34.04 |
| Aug 4, 2008 | 34.02 |
| Aug 1, 2008 | 34.01 |
| Jul 31, 2008 | 34.00 |
| Jul 30, 2008 | 33.98 |
| Jul 29, 2008 | 33.95 |
| Jul 28, 2008 | 33.93 |
| Jul 25, 2008 | 33.93 |
| Jul 24, 2008 | 33.92 |
| Jul 23, 2008 | 33.90 |
| Jul 22, 2008 | 33.88 |
| Jul 21, 2008 | 33.87 |
| Jul 18, 2008 | 33.86 |
| Jul 17, 2008 | 33.86 |
| Jul 16, 2008 | 33.87 |
| Jul 15, 2008 | 33.88 |
| Jul 14, 2008 | 33.91 |
| Jul 11, 2008 | 33.94 |
| Jul 10, 2008 | 33.97 |
| Jul 9, 2008 | 33.98 |
| Jul 8, 2008 | 34.01 |
| Jul 7, 2008 | 34.03 |
| Jul 3, 2008 | 34.06 |
| Jul 2, 2008 | 34.07 |
| Jul 1, 2008 | 34.08 |
| Jun 30, 2008 | 34.09 |
| Jun 27, 2008 | 34.09 |
| Jun 26, 2008 | 34.10 |
| Jun 25, 2008 | 34.12 |
| Jun 24, 2008 | 34.14 |
| Jun 23, 2008 | 34.15 |
| Jun 20, 2008 | 34.16 |
| Jun 19, 2008 | 34.18 |
| Jun 18, 2008 | 34.18 |
| Jun 17, 2008 | 34.19 |
| Jun 16, 2008 | 34.19 |
| Jun 13, 2008 | 34.18 |
| Jun 12, 2008 | 34.17 |
| Jun 11, 2008 | 34.17 |
| Jun 10, 2008 | 34.18 |
| Jun 9, 2008 | 34.18 |
| Jun 6, 2008 | 34.18 |
| Jun 5, 2008 | 34.18 |
| Jun 4, 2008 | 34.18 |
| Jun 3, 2008 | 34.18 |
| Jun 2, 2008 | 34.18 |
| May 30, 2008 | 34.17 |
| May 29, 2008 | 34.18 |
| May 28, 2008 | 34.17 |
| May 27, 2008 | 34.17 |
| May 23, 2008 | 34.18 |
| May 22, 2008 | 34.20 |
| May 21, 2008 | 34.21 |
| May 20, 2008 | 34.22 |
| May 19, 2008 | 34.23 |
| May 16, 2008 | 34.24 |
| May 15, 2008 | 34.25 |
| May 14, 2008 | 34.25 |
| May 13, 2008 | 34.27 |
| May 12, 2008 | 34.29 |
| May 9, 2008 | 34.30 |
| May 8, 2008 | 34.33 |
| May 7, 2008 | 34.36 |
| May 6, 2008 | 34.39 |
| May 5, 2008 | 34.43 |
| May 2, 2008 | 34.46 |
| May 1, 2008 | 34.49 |
| Apr 30, 2008 | 34.52 |
| Apr 29, 2008 | 34.56 |
| Apr 28, 2008 | 34.60 |
| Apr 25, 2008 | 34.63 |
| Apr 24, 2008 | 34.65 |
| Apr 23, 2008 | 34.68 |
| Apr 22, 2008 | 34.70 |
| Apr 21, 2008 | 34.71 |
| Apr 18, 2008 | 34.72 |
| Apr 17, 2008 | 34.74 |
| Apr 16, 2008 | 34.75 |
| Apr 15, 2008 | 34.78 |
| Apr 14, 2008 | 34.81 |
| Apr 11, 2008 | 34.86 |
| Apr 10, 2008 | 34.89 |
| Apr 9, 2008 | 34.92 |
| Apr 8, 2008 | 34.96 |
| Apr 7, 2008 | 34.99 |
| Apr 4, 2008 | 35.02 |
| Apr 3, 2008 | 35.05 |
| Apr 2, 2008 | 35.09 |
| Apr 1, 2008 | 35.14 |
| Mar 31, 2008 | 35.19 |
| Mar 28, 2008 | 35.26 |
| Mar 27, 2008 | 35.33 |
| Mar 26, 2008 | 35.42 |
| Mar 25, 2008 | 35.50 |
| Mar 24, 2008 | 35.58 |
| Mar 20, 2008 | 35.65 |
| Mar 19, 2008 | 35.72 |
| Mar 18, 2008 | 35.81 |
| Mar 17, 2008 | 35.91 |
| Mar 14, 2008 | 36.02 |
| Mar 13, 2008 | 36.12 |
| Mar 12, 2008 | 36.24 |
| Mar 11, 2008 | 36.35 |
| Mar 10, 2008 | 36.45 |
| Mar 7, 2008 | 36.56 |
| Mar 6, 2008 | 36.68 |
| Mar 5, 2008 | 36.79 |
| Mar 4, 2008 | 36.89 |
| Mar 3, 2008 | 37.00 |
| Feb 29, 2008 | 37.11 |
| Feb 28, 2008 | 37.21 |
| Feb 27, 2008 | 37.30 |
| Feb 26, 2008 | 37.38 |
| Feb 25, 2008 | 37.46 |
| Feb 22, 2008 | 37.54 |
| Feb 21, 2008 | 37.62 |
| Feb 20, 2008 | 37.70 |
| Feb 19, 2008 | 37.80 |
| Feb 15, 2008 | 37.89 |
| Feb 14, 2008 | 37.99 |
| Feb 13, 2008 | 38.08 |
| Feb 12, 2008 | 38.17 |
| Feb 11, 2008 | 38.28 |
| Feb 8, 2008 | 38.39 |
| Feb 7, 2008 | 38.49 |
| Feb 6, 2008 | 38.60 |
| Feb 5, 2008 | 38.71 |
| Feb 4, 2008 | 38.82 |
| Feb 1, 2008 | 38.93 |
| Jan 31, 2008 | 39.02 |
| Jan 30, 2008 | 39.13 |
| Jan 29, 2008 | 39.25 |
| Jan 28, 2008 | 39.36 |
| Jan 25, 2008 | 39.47 |
| Jan 24, 2008 | 39.58 |
| Jan 23, 2008 | 39.70 |
| Jan 22, 2008 | 39.81 |
| Jan 18, 2008 | 39.92 |
| Jan 17, 2008 | 40.03 |
| Jan 16, 2008 | 40.14 |
| Jan 15, 2008 | 40.24 |
| Jan 14, 2008 | 40.35 |
| Jan 11, 2008 | 40.47 |
| Jan 10, 2008 | 40.57 |
| Jan 9, 2008 | 40.68 |
| Jan 8, 2008 | 40.79 |
| Jan 7, 2008 | 40.90 |
| Jan 4, 2008 | 40.99 |
| Jan 3, 2008 | 41.10 |
| Jan 2, 2008 | 41.20 |
| Dec 31, 2007 | 41.31 |
| Dec 28, 2007 | 41.41 |
| Dec 27, 2007 | 41.49 |
| Dec 26, 2007 | 41.58 |
| Dec 24, 2007 | 41.63 |
| Dec 21, 2007 | 41.68 |
| Dec 20, 2007 | 41.72 |
| Dec 19, 2007 | 41.76 |
| Dec 18, 2007 | 41.80 |
| Dec 17, 2007 | 41.83 |
| Dec 14, 2007 | 41.88 |
| Dec 13, 2007 | 41.92 |
| Dec 12, 2007 | 41.95 |
| Dec 11, 2007 | 41.99 |
| Dec 10, 2007 | 42.02 |
| Dec 7, 2007 | 42.05 |
| Dec 6, 2007 | 42.08 |
| Dec 5, 2007 | 42.12 |
| Dec 4, 2007 | 42.16 |
| Dec 3, 2007 | 42.20 |
| Nov 30, 2007 | 42.22 |
| Nov 29, 2007 | 42.24 |
| Nov 28, 2007 | 42.25 |
| Nov 27, 2007 | 42.26 |
| Nov 26, 2007 | 42.28 |
| Nov 23, 2007 | 42.30 |
| Nov 21, 2007 | 42.31 |
| Nov 20, 2007 | 42.32 |
| Nov 19, 2007 | 42.32 |
| Nov 16, 2007 | 42.32 |
| Nov 15, 2007 | 42.32 |
| Nov 14, 2007 | 42.33 |
| Nov 13, 2007 | 42.34 |
| Nov 12, 2007 | 42.34 |
| Nov 9, 2007 | 42.36 |
| Nov 8, 2007 | 42.37 |
| Nov 7, 2007 | 42.38 |
| Nov 6, 2007 | 42.38 |
| Nov 5, 2007 | 42.38 |
| Nov 2, 2007 | 42.37 |
| Nov 1, 2007 | 42.36 |
| Oct 31, 2007 | 42.35 |
| Oct 30, 2007 | 42.33 |
| Oct 29, 2007 | 42.32 |
| Oct 26, 2007 | 42.30 |
| Oct 25, 2007 | 42.29 |
| Oct 24, 2007 | 42.29 |
| Oct 23, 2007 | 42.28 |
| Oct 22, 2007 | 42.27 |
| Oct 19, 2007 | 42.26 |
| Oct 18, 2007 | 42.24 |
| Oct 17, 2007 | 42.21 |
| Oct 16, 2007 | 42.19 |
| Oct 15, 2007 | 42.16 |
| Oct 12, 2007 | 42.15 |
| Oct 11, 2007 | 42.13 |
| Oct 10, 2007 | 42.11 |
| Oct 9, 2007 | 42.08 |
| Oct 8, 2007 | 42.04 |
| Oct 5, 2007 | 42.01 |
| Oct 4, 2007 | 41.97 |
| Oct 3, 2007 | 41.95 |
| Oct 2, 2007 | 41.93 |
| Oct 1, 2007 | 41.91 |
| Sep 28, 2007 | 41.88 |
| Sep 27, 2007 | 41.85 |
| Sep 26, 2007 | 41.81 |
| Sep 25, 2007 | 41.75 |
| Sep 24, 2007 | 41.70 |
| Sep 21, 2007 | 41.64 |
| Sep 20, 2007 | 41.58 |
| Sep 19, 2007 | 41.52 |
| Sep 18, 2007 | 41.45 |
| Sep 17, 2007 | 41.39 |
| Sep 14, 2007 | 41.33 |
| Sep 13, 2007 | 41.27 |
| Sep 12, 2007 | 41.21 |
| Sep 11, 2007 | 41.14 |
| Sep 10, 2007 | 41.06 |
| Sep 7, 2007 | 41.00 |
| Sep 6, 2007 | 40.93 |
| Sep 5, 2007 | 40.86 |
| Sep 4, 2007 | 40.77 |
| Aug 31, 2007 | 40.69 |
| Aug 30, 2007 | 40.62 |
| Aug 29, 2007 | 40.55 |
| Aug 28, 2007 | 40.48 |
| Aug 27, 2007 | 40.43 |
| Aug 24, 2007 | 40.37 |
| Aug 23, 2007 | 40.30 |
| Aug 22, 2007 | 40.24 |
| Aug 21, 2007 | 40.18 |
| Aug 20, 2007 | 40.12 |
| Aug 17, 2007 | 40.06 |
| Aug 16, 2007 | 40.01 |
| Aug 15, 2007 | 39.98 |
| Aug 14, 2007 | 39.94 |
| Aug 13, 2007 | 39.91 |
| Aug 10, 2007 | 39.87 |
| Aug 9, 2007 | 39.82 |
| Aug 8, 2007 | 39.76 |
| Aug 7, 2007 | 39.69 |
| Aug 6, 2007 | 39.64 |
| Aug 3, 2007 | 39.59 |
| Aug 2, 2007 | 39.55 |
| Aug 1, 2007 | 39.53 |
| Jul 31, 2007 | 39.51 |
| Jul 30, 2007 | 39.49 |
| Jul 27, 2007 | 39.47 |
| Jul 26, 2007 | 39.45 |
| Jul 25, 2007 | 39.43 |
| Jul 24, 2007 | 39.39 |
| Jul 23, 2007 | 39.37 |
| Jul 20, 2007 | 39.34 |
| Jul 19, 2007 | 39.33 |
| Jul 18, 2007 | 39.32 |
| Jul 17, 2007 | 39.31 |
| Jul 16, 2007 | 39.29 |
| Jul 13, 2007 | 39.26 |
| Jul 12, 2007 | 39.24 |
| Jul 11, 2007 | 39.24 |
| Jul 10, 2007 | 39.25 |
| Jul 9, 2007 | 39.27 |
| Jul 6, 2007 | 39.28 |
| Jul 5, 2007 | 39.29 |
| Jul 3, 2007 | 39.30 |
| Jul 2, 2007 | 39.32 |
| Jun 29, 2007 | 39.33 |
| Jun 28, 2007 | 39.34 |
| Jun 27, 2007 | 39.36 |
| Jun 26, 2007 | 39.36 |
| Jun 25, 2007 | 39.36 |
| Jun 22, 2007 | 39.37 |
| Jun 21, 2007 | 39.37 |
| Jun 20, 2007 | 39.37 |
| Jun 19, 2007 | 39.36 |
| Jun 18, 2007 | 39.36 |
| Jun 15, 2007 | 39.36 |
| Jun 14, 2007 | 39.36 |
| Jun 13, 2007 | 39.35 |
| Jun 12, 2007 | 39.35 |
| Jun 11, 2007 | 39.36 |
| Jun 8, 2007 | 39.36 |
| Jun 7, 2007 | 39.37 |
| Jun 6, 2007 | 39.39 |
| Jun 5, 2007 | 39.40 |
| Jun 4, 2007 | 39.40 |
| Jun 1, 2007 | 39.40 |
| May 31, 2007 | 39.39 |
| May 30, 2007 | 39.39 |
| May 29, 2007 | 39.39 |
| May 25, 2007 | 39.38 |
| May 24, 2007 | 39.38 |
| May 23, 2007 | 39.38 |
| May 22, 2007 | 39.37 |
| May 21, 2007 | 39.37 |
| May 18, 2007 | 39.37 |
| May 17, 2007 | 39.38 |
| May 16, 2007 | 39.39 |
| May 15, 2007 | 39.41 |
| May 14, 2007 | 39.43 |
| May 11, 2007 | 39.46 |
| May 10, 2007 | 39.46 |
| May 9, 2007 | 39.47 |
| May 8, 2007 | 39.47 |
| May 7, 2007 | 39.49 |
| May 4, 2007 | 39.50 |
| May 3, 2007 | 39.51 |
| May 2, 2007 | 39.53 |
| May 1, 2007 | 39.54 |
| Apr 30, 2007 | 39.57 |
| Apr 27, 2007 | 39.59 |
| Apr 26, 2007 | 39.61 |
| Apr 25, 2007 | 39.64 |
| Apr 24, 2007 | 39.66 |
| Apr 23, 2007 | 39.68 |
| Apr 20, 2007 | 39.71 |
| Apr 19, 2007 | 39.74 |
| Apr 18, 2007 | 39.77 |
| Apr 17, 2007 | 39.81 |
| Apr 16, 2007 | 39.84 |
| Apr 13, 2007 | 39.87 |
| Apr 12, 2007 | 39.90 |
| Apr 11, 2007 | 39.92 |
| Apr 10, 2007 | 39.94 |
| Apr 9, 2007 | 39.95 |
| Apr 5, 2007 | 39.96 |
| Apr 4, 2007 | 39.97 |
| Apr 3, 2007 | 39.98 |
| Apr 2, 2007 | 39.99 |
| Mar 30, 2007 | 40.01 |
| Mar 29, 2007 | 40.01 |
| Mar 28, 2007 | 40.02 |
| Mar 27, 2007 | 40.02 |
| Mar 26, 2007 | 40.02 |
| Mar 23, 2007 | 40.01 |
| Mar 22, 2007 | 40.00 |
| Mar 21, 2007 | 39.99 |
| Mar 20, 2007 | 39.98 |
| Mar 19, 2007 | 39.97 |
| Mar 16, 2007 | 39.96 |
| Mar 15, 2007 | 39.95 |
| Mar 14, 2007 | 39.94 |
| Mar 13, 2007 | 39.93 |
| Mar 12, 2007 | 39.93 |
| Mar 9, 2007 | 39.92 |
| Mar 8, 2007 | 39.91 |
| Mar 7, 2007 | 39.90 |
| Mar 6, 2007 | 39.89 |
| Mar 5, 2007 | 39.87 |
| Mar 2, 2007 | 39.86 |
| Mar 1, 2007 | 39.85 |
| Feb 28, 2007 | 39.82 |
| Feb 27, 2007 | 39.78 |
| Feb 26, 2007 | 39.74 |
| Feb 23, 2007 | 39.68 |
| Feb 22, 2007 | 39.63 |
| Feb 21, 2007 | 39.58 |
| Feb 20, 2007 | 39.54 |
| Feb 16, 2007 | 39.48 |
| Feb 15, 2007 | 39.42 |
| Feb 14, 2007 | 39.36 |
| Feb 13, 2007 | 39.31 |
| Feb 12, 2007 | 39.26 |
| Feb 9, 2007 | 39.21 |
| Feb 8, 2007 | 39.17 |
| Feb 7, 2007 | 39.11 |
| Feb 6, 2007 | 39.06 |
| Feb 5, 2007 | 39.01 |
| Feb 2, 2007 | 38.95 |
| Feb 1, 2007 | 38.90 |
| Jan 31, 2007 | 38.85 |
| Jan 30, 2007 | 38.80 |
| Jan 29, 2007 | 38.76 |
| Jan 26, 2007 | 38.72 |
| Jan 25, 2007 | 38.69 |
| Jan 24, 2007 | 38.65 |
| Jan 23, 2007 | 38.61 |
| Jan 22, 2007 | 38.57 |
| Jan 19, 2007 | 38.53 |
| Jan 18, 2007 | 38.48 |
| Jan 17, 2007 | 38.43 |
| Jan 16, 2007 | 38.37 |
| Jan 12, 2007 | 38.33 |
| Jan 11, 2007 | 38.28 |
| Jan 10, 2007 | 38.23 |
| Jan 9, 2007 | 38.18 |
| Jan 8, 2007 | 38.13 |
| Jan 5, 2007 | 38.07 |
| Jan 4, 2007 | 38.01 |
| Jan 3, 2007 | 37.95 |
| Dec 29, 2006 | 37.89 |
| Dec 28, 2006 | 37.84 |
| Dec 27, 2006 | 37.78 |
| Dec 26, 2006 | 37.72 |
| Dec 22, 2006 | 37.66 |
| Dec 21, 2006 | 37.60 |
| Dec 20, 2006 | 37.52 |
| Dec 19, 2006 | 37.47 |
| Dec 18, 2006 | 37.40 |
| Dec 15, 2006 | 37.34 |
| Dec 14, 2006 | 37.27 |
| Dec 13, 2006 | 37.21 |
| Dec 12, 2006 | 37.17 |
| Dec 11, 2006 | 37.14 |
| Dec 8, 2006 | 37.10 |
| Dec 7, 2006 | 37.07 |
| Dec 6, 2006 | 37.04 |
| Dec 5, 2006 | 37.02 |
| Dec 4, 2006 | 36.99 |
| Dec 1, 2006 | 36.96 |
| Nov 30, 2006 | 36.94 |
| Nov 29, 2006 | 36.92 |
| Nov 28, 2006 | 36.90 |
| Nov 27, 2006 | 36.88 |
| Nov 24, 2006 | 36.87 |
| Nov 22, 2006 | 36.86 |
| Nov 21, 2006 | 36.85 |
| Nov 20, 2006 | 36.84 |
| Nov 17, 2006 | 36.83 |
| Nov 16, 2006 | 36.83 |
| Nov 15, 2006 | 36.82 |
| Nov 14, 2006 | 36.81 |
| Nov 13, 2006 | 36.82 |
| Nov 10, 2006 | 36.83 |
| Nov 9, 2006 | 36.83 |
| Nov 8, 2006 | 36.84 |
| Nov 7, 2006 | 36.83 |
| Nov 6, 2006 | 36.83 |
| Nov 3, 2006 | 36.81 |
| Nov 2, 2006 | 36.80 |
| Nov 1, 2006 | 36.78 |
| Oct 31, 2006 | 36.76 |
| Oct 30, 2006 | 36.73 |
| Oct 27, 2006 | 36.71 |
| Oct 26, 2006 | 36.69 |
| Oct 25, 2006 | 36.67 |
| Oct 24, 2006 | 36.65 |
| Oct 23, 2006 | 36.63 |
| Oct 20, 2006 | 36.61 |
| Oct 19, 2006 | 36.59 |
| Oct 18, 2006 | 36.57 |
| Oct 17, 2006 | 36.57 |
| Oct 16, 2006 | 36.56 |
| Oct 13, 2006 | 36.55 |
| Oct 12, 2006 | 36.55 |
| Oct 11, 2006 | 36.54 |
| Oct 10, 2006 | 36.54 |
| Oct 9, 2006 | 36.54 |
| Oct 6, 2006 | 36.55 |
| Oct 5, 2006 | 36.56 |
| Oct 4, 2006 | 36.57 |
| Oct 3, 2006 | 36.60 |
| Oct 2, 2006 | 36.63 |
| Sep 29, 2006 | 36.67 |
| Sep 28, 2006 | 36.71 |
| Sep 27, 2006 | 36.74 |
| Sep 26, 2006 | 36.77 |
| Sep 25, 2006 | 36.80 |
| Sep 22, 2006 | 36.83 |
| Sep 21, 2006 | 36.88 |
| Sep 20, 2006 | 36.92 |
| Sep 19, 2006 | 36.97 |
| Sep 18, 2006 | 37.02 |
| Sep 15, 2006 | 37.06 |
| Sep 14, 2006 | 37.10 |
| Sep 13, 2006 | 37.15 |
| Sep 12, 2006 | 37.20 |
| Sep 11, 2006 | 37.27 |
| Sep 8, 2006 | 37.33 |
| Sep 7, 2006 | 37.39 |
| Sep 6, 2006 | 37.45 |
| Sep 5, 2006 | 37.51 |
| Sep 1, 2006 | 37.55 |
| Aug 31, 2006 | 37.60 |
| Aug 30, 2006 | 37.64 |
| Aug 29, 2006 | 37.69 |
| Aug 28, 2006 | 37.74 |
| Aug 25, 2006 | 37.80 |
| Aug 24, 2006 | 37.86 |
| Aug 23, 2006 | 37.93 |
| Aug 22, 2006 | 37.99 |
| Aug 21, 2006 | 38.05 |
| Aug 18, 2006 | 38.10 |
| Aug 17, 2006 | 38.14 |
| Aug 16, 2006 | 38.19 |
| Aug 15, 2006 | 38.23 |
| Aug 14, 2006 | 38.29 |
| Aug 11, 2006 | 38.35 |
| Aug 10, 2006 | 38.42 |
| Aug 9, 2006 | 38.49 |
| Aug 8, 2006 | 38.55 |
| Aug 7, 2006 | 38.62 |
| Aug 4, 2006 | 38.68 |
| Aug 3, 2006 | 38.74 |
| Aug 2, 2006 | 38.80 |
| Aug 1, 2006 | 38.86 |
| Jul 31, 2006 | 38.92 |
| Jul 28, 2006 | 38.97 |
| Jul 27, 2006 | 39.02 |
| Jul 26, 2006 | 39.08 |
| Jul 25, 2006 | 39.14 |
| Jul 24, 2006 | 39.20 |
| Jul 21, 2006 | 39.25 |
| Jul 20, 2006 | 39.30 |
| Jul 19, 2006 | 39.34 |
| Jul 18, 2006 | 39.35 |
| Jul 17, 2006 | 39.36 |
| Jul 14, 2006 | 39.38 |
| Jul 13, 2006 | 39.38 |
| Jul 12, 2006 | 39.39 |
| Jul 11, 2006 | 39.40 |
| Jul 10, 2006 | 39.40 |
| Jul 7, 2006 | 39.40 |
| Jul 6, 2006 | 39.40 |
| Jul 5, 2006 | 39.39 |
| Jul 3, 2006 | 39.38 |
| Jun 30, 2006 | 39.37 |
| Jun 29, 2006 | 39.35 |
| Jun 28, 2006 | 39.32 |
| Jun 27, 2006 | 39.29 |
| Jun 26, 2006 | 39.27 |
| Jun 23, 2006 | 39.24 |
| Jun 22, 2006 | 39.21 |
| Jun 21, 2006 | 39.19 |
| Jun 20, 2006 | 39.17 |
| Jun 19, 2006 | 39.14 |
| Jun 16, 2006 | 39.12 |
| Jun 15, 2006 | 39.11 |
| Jun 14, 2006 | 39.11 |
| Jun 13, 2006 | 39.11 |
| Jun 12, 2006 | 39.12 |
| Jun 9, 2006 | 39.13 |
| Jun 8, 2006 | 39.13 |
| Jun 7, 2006 | 39.13 |
| Jun 6, 2006 | 39.13 |
| Jun 5, 2006 | 39.13 |
| Jun 2, 2006 | 39.12 |
| Jun 1, 2006 | 39.12 |
| May 31, 2006 | 39.13 |
| May 30, 2006 | 39.15 |
| May 26, 2006 | 39.17 |
| May 25, 2006 | 39.18 |
| May 24, 2006 | 39.18 |
| May 23, 2006 | 39.18 |
| May 22, 2006 | 39.20 |
| May 19, 2006 | 39.21 |
| May 18, 2006 | 39.22 |
| May 17, 2006 | 39.24 |
| May 16, 2006 | 39.27 |
| May 15, 2006 | 39.29 |
| May 12, 2006 | 39.30 |
| May 11, 2006 | 39.31 |
| May 10, 2006 | 39.33 |
| May 9, 2006 | 39.34 |
| May 8, 2006 | 39.36 |
| May 5, 2006 | 39.37 |
| May 4, 2006 | 39.38 |
| May 3, 2006 | 39.40 |
| May 2, 2006 | 39.42 |
| May 1, 2006 | 39.44 |
| Apr 28, 2006 | 39.46 |
| Apr 27, 2006 | 39.48 |
| Apr 26, 2006 | 39.51 |
| Apr 25, 2006 | 39.53 |
| Apr 24, 2006 | 39.55 |
| Apr 21, 2006 | 39.57 |
| Apr 20, 2006 | 39.60 |
| Apr 19, 2006 | 39.61 |
| Apr 18, 2006 | 39.63 |
| Apr 17, 2006 | 39.64 |
| Apr 13, 2006 | 39.66 |
| Apr 12, 2006 | 39.68 |
| Apr 11, 2006 | 39.69 |
| Apr 10, 2006 | 39.69 |
| Apr 7, 2006 | 39.69 |
| Apr 6, 2006 | 39.69 |
| Apr 5, 2006 | 39.68 |
| Apr 4, 2006 | 39.67 |
| Apr 3, 2006 | 39.65 |
| Mar 31, 2006 | 39.63 |
| Mar 30, 2006 | 39.62 |
| Mar 29, 2006 | 39.61 |
| Mar 28, 2006 | 39.60 |
| Mar 27, 2006 | 39.59 |
| Mar 24, 2006 | 39.58 |
| Mar 23, 2006 | 39.56 |
| Mar 22, 2006 | 39.54 |
| Mar 21, 2006 | 39.52 |
| Mar 20, 2006 | 39.49 |
| Mar 17, 2006 | 39.46 |
| Mar 16, 2006 | 39.43 |
| Mar 15, 2006 | 39.41 |
| Mar 14, 2006 | 39.38 |
| Mar 13, 2006 | 39.34 |
| Mar 10, 2006 | 39.31 |
| Mar 9, 2006 | 39.28 |
| Mar 8, 2006 | 39.25 |
| Mar 7, 2006 | 39.23 |
| Mar 6, 2006 | 39.21 |
| Mar 3, 2006 | 39.19 |
| Mar 2, 2006 | 39.17 |
| Mar 1, 2006 | 39.14 |
| Feb 28, 2006 | 39.11 |
| Feb 27, 2006 | 39.09 |
| Feb 24, 2006 | 39.06 |
| Feb 23, 2006 | 39.05 |
| Feb 22, 2006 | 39.05 |
| Feb 21, 2006 | 39.04 |
| Feb 17, 2006 | 39.01 |
| Feb 16, 2006 | 38.97 |
| Feb 15, 2006 | 38.92 |
| Feb 14, 2006 | 38.87 |
| Feb 13, 2006 | 38.83 |
| Feb 10, 2006 | 38.78 |
| Feb 9, 2006 | 38.74 |
| Feb 8, 2006 | 38.70 |
| Feb 7, 2006 | 38.66 |
| Feb 6, 2006 | 38.63 |
| Feb 3, 2006 | 38.61 |
| Feb 2, 2006 | 38.58 |
| Feb 1, 2006 | 38.55 |
| Jan 31, 2006 | 38.52 |
| Jan 30, 2006 | 38.49 |
| Jan 27, 2006 | 38.47 |
| Jan 26, 2006 | 38.43 |
| Jan 25, 2006 | 38.40 |
| Jan 24, 2006 | 38.38 |
| Jan 23, 2006 | 38.34 |
| Jan 20, 2006 | 38.31 |
| Jan 19, 2006 | 38.27 |
| Jan 18, 2006 | 38.23 |
| Jan 17, 2006 | 38.20 |
| Jan 13, 2006 | 38.16 |
| Jan 12, 2006 | 38.13 |
| Jan 11, 2006 | 38.11 |
| Jan 10, 2006 | 38.08 |
| Jan 9, 2006 | 38.05 |
| Jan 6, 2006 | 38.02 |
| Jan 5, 2006 | 37.98 |
| Jan 4, 2006 | 37.94 |
| Jan 3, 2006 | 37.90 |
| Dec 30, 2005 | 37.85 |
| Dec 29, 2005 | 37.82 |
| Dec 28, 2005 | 37.78 |
| Dec 27, 2005 | 37.73 |
| Dec 23, 2005 | 37.68 |
| Dec 22, 2005 | 37.63 |
| Dec 21, 2005 | 37.58 |
| Dec 20, 2005 | 37.51 |
| Dec 19, 2005 | 37.45 |
| Dec 16, 2005 | 37.39 |
| Dec 15, 2005 | 37.33 |
| Dec 14, 2005 | 37.26 |
| Dec 13, 2005 | 37.19 |
| Dec 12, 2005 | 37.11 |
| Dec 9, 2005 | 37.05 |
| Dec 8, 2005 | 36.99 |
| Dec 7, 2005 | 36.92 |
| Dec 6, 2005 | 36.85 |
| Dec 5, 2005 | 36.78 |
| Dec 2, 2005 | 36.70 |
| Dec 1, 2005 | 36.62 |
| Nov 30, 2005 | 36.54 |
| Nov 29, 2005 | 36.46 |
| Nov 28, 2005 | 36.37 |
| Nov 25, 2005 | 36.29 |
| Nov 23, 2005 | 36.19 |
| Nov 22, 2005 | 36.09 |
| Nov 21, 2005 | 35.99 |
| Nov 18, 2005 | 35.88 |
| Nov 17, 2005 | 35.79 |
| Nov 16, 2005 | 35.69 |
| Nov 15, 2005 | 35.58 |
| Nov 14, 2005 | 35.47 |
| Nov 11, 2005 | 35.36 |
| Nov 10, 2005 | 35.25 |
| Nov 9, 2005 | 35.14 |
| Nov 8, 2005 | 35.05 |
| Nov 7, 2005 | 34.96 |
| Nov 4, 2005 | 34.86 |
| Nov 3, 2005 | 34.76 |
| Nov 2, 2005 | 34.66 |
| Nov 1, 2005 | 34.57 |
| Oct 31, 2005 | 34.47 |
| Oct 28, 2005 | 34.39 |
| Oct 27, 2005 | 34.31 |
| Oct 26, 2005 | 34.23 |
| Oct 25, 2005 | 34.14 |
| Oct 24, 2005 | 34.06 |
| Oct 21, 2005 | 33.98 |
| Oct 20, 2005 | 33.89 |
| Oct 19, 2005 | 33.81 |
| Oct 18, 2005 | 33.73 |
| Oct 17, 2005 | 33.66 |
| Oct 14, 2005 | 33.59 |
| Oct 13, 2005 | 33.52 |
| Oct 12, 2005 | 33.44 |
| Oct 11, 2005 | 33.37 |
| Oct 10, 2005 | 33.29 |
| Oct 7, 2005 | 33.21 |
| Oct 6, 2005 | 33.13 |
| Oct 5, 2005 | 33.06 |
| Oct 4, 2005 | 32.98 |
| Oct 3, 2005 | 32.91 |
| Sep 30, 2005 | 32.85 |
| Sep 29, 2005 | 32.78 |
| Sep 28, 2005 | 32.72 |
| Sep 27, 2005 | 32.65 |
| Sep 26, 2005 | 32.61 |
| Sep 23, 2005 | 32.58 |
| Sep 22, 2005 | 32.55 |
| Sep 21, 2005 | 32.53 |
| Sep 20, 2005 | 32.51 |
| Sep 19, 2005 | 32.48 |
| Sep 16, 2005 | 32.46 |
| Sep 15, 2005 | 32.43 |
| Sep 14, 2005 | 32.40 |
| Sep 13, 2005 | 32.37 |
| Sep 12, 2005 | 32.34 |
| Sep 9, 2005 | 32.31 |
| Sep 8, 2005 | 32.28 |
| Sep 7, 2005 | 32.25 |
| Sep 6, 2005 | 32.24 |
| Sep 2, 2005 | 32.21 |
| Sep 1, 2005 | 32.20 |
| Aug 31, 2005 | 32.19 |
| Aug 30, 2005 | 32.17 |
| Aug 29, 2005 | 32.15 |
| Aug 26, 2005 | 32.13 |
| Aug 25, 2005 | 32.12 |
| Aug 24, 2005 | 32.10 |
| Aug 23, 2005 | 32.08 |
| Aug 22, 2005 | 32.06 |
| Aug 19, 2005 | 32.05 |
| Aug 18, 2005 | 32.04 |
| Aug 17, 2005 | 32.02 |
| Aug 16, 2005 | 32.00 |
| Aug 15, 2005 | 31.99 |
| Aug 12, 2005 | 31.98 |
| Aug 11, 2005 | 31.96 |
| Aug 10, 2005 | 31.93 |
| Aug 9, 2005 | 31.89 |
| Aug 8, 2005 | 31.86 |
| Aug 5, 2005 | 31.83 |
| Aug 4, 2005 | 31.80 |
| Aug 3, 2005 | 31.78 |
| Aug 2, 2005 | 31.75 |
| Aug 1, 2005 | 31.72 |
| Jul 29, 2005 | 31.70 |
| Jul 28, 2005 | 31.67 |
| Jul 27, 2005 | 31.65 |
| Jul 26, 2005 | 31.62 |
| Jul 25, 2005 | 31.60 |
| Jul 22, 2005 | 31.57 |
| Jul 21, 2005 | 31.54 |
| Jul 20, 2005 | 31.51 |
| Jul 19, 2005 | 31.48 |
| Jul 18, 2005 | 31.44 |
| Jul 15, 2005 | 31.40 |
| Jul 14, 2005 | 31.36 |
| Jul 13, 2005 | 31.32 |
| Jul 12, 2005 | 31.28 |
| Jul 11, 2005 | 31.25 |
| Jul 8, 2005 | 31.22 |
| Jul 7, 2005 | 31.19 |
| Jul 6, 2005 | 31.17 |
| Jul 5, 2005 | 31.14 |
| Jul 1, 2005 | 31.12 |
| Jun 30, 2005 | 31.11 |
| Jun 29, 2005 | 31.09 |
| Jun 28, 2005 | 31.06 |
| Jun 27, 2005 | 31.03 |
| Jun 24, 2005 | 31.03 |
| Jun 23, 2005 | 31.04 |
| Jun 22, 2005 | 31.04 |
| Jun 21, 2005 | 31.04 |
| Jun 20, 2005 | 31.05 |
| Jun 17, 2005 | 31.04 |
| Jun 16, 2005 | 31.05 |
| Jun 15, 2005 | 31.05 |
| Jun 14, 2005 | 31.05 |
| Jun 13, 2005 | 31.06 |
| Jun 10, 2005 | 31.07 |
| Jun 9, 2005 | 31.08 |
| Jun 8, 2005 | 31.09 |
| Jun 7, 2005 | 31.10 |
| Jun 6, 2005 | 31.11 |
| Jun 3, 2005 | 31.13 |
| Jun 2, 2005 | 31.15 |
| Jun 1, 2005 | 31.17 |
| May 31, 2005 | 31.20 |
| May 27, 2005 | 31.24 |
| May 26, 2005 | 31.27 |
| May 25, 2005 | 31.31 |
| May 24, 2005 | 31.36 |
| May 23, 2005 | 31.40 |
| May 20, 2005 | 31.45 |
| May 19, 2005 | 31.49 |
| May 18, 2005 | 31.53 |
| May 17, 2005 | 31.58 |
| May 16, 2005 | 31.62 |
| May 13, 2005 | 31.66 |
| May 12, 2005 | 31.70 |
| May 11, 2005 | 31.73 |
| May 10, 2005 | 31.75 |
| May 9, 2005 | 31.78 |
| May 6, 2005 | 31.80 |
| May 5, 2005 | 31.82 |
| May 4, 2005 | 31.85 |
| May 3, 2005 | 31.87 |
| May 2, 2005 | 31.90 |
| Apr 29, 2005 | 31.93 |
| Apr 28, 2005 | 31.95 |
| Apr 27, 2005 | 31.98 |
| Apr 26, 2005 | 32.01 |
| Apr 25, 2005 | 32.04 |
| Apr 22, 2005 | 32.06 |
| Apr 21, 2005 | 32.09 |
| Apr 20, 2005 | 32.11 |
| Apr 19, 2005 | 32.14 |
| Apr 18, 2005 | 32.16 |
| Apr 15, 2005 | 32.18 |
| Apr 14, 2005 | 32.19 |
| Apr 13, 2005 | 32.20 |
| Apr 12, 2005 | 32.22 |
| Apr 11, 2005 | 32.22 |
| Apr 8, 2005 | 32.24 |
| Apr 7, 2005 | 32.25 |
| Apr 6, 2005 | 32.26 |
| Apr 5, 2005 | 32.28 |
| Apr 4, 2005 | 32.29 |
| Apr 1, 2005 | 32.30 |
| Mar 31, 2005 | 32.32 |
| Mar 30, 2005 | 32.32 |
| Mar 29, 2005 | 32.32 |
| Mar 28, 2005 | 32.32 |
| Mar 24, 2005 | 32.32 |
| Mar 23, 2005 | 32.31 |
| Mar 22, 2005 | 32.30 |
| Mar 21, 2005 | 32.30 |
| Mar 18, 2005 | 32.31 |
| Mar 17, 2005 | 32.32 |
| Mar 16, 2005 | 32.31 |
| Mar 15, 2005 | 32.30 |
| Mar 14, 2005 | 32.29 |
| Mar 11, 2005 | 32.28 |
| Mar 10, 2005 | 32.27 |
| Mar 9, 2005 | 32.25 |
| Mar 8, 2005 | 32.23 |
| Mar 7, 2005 | 32.21 |
| Mar 4, 2005 | 32.18 |
| Mar 3, 2005 | 32.17 |
| Mar 2, 2005 | 32.15 |
| Mar 1, 2005 | 32.14 |
| Feb 28, 2005 | 32.13 |
| Feb 25, 2005 | 32.13 |
| Feb 24, 2005 | 32.12 |
| Feb 23, 2005 | 32.11 |
| Feb 22, 2005 | 32.11 |
| Feb 18, 2005 | 32.10 |
| Feb 17, 2005 | 32.08 |
| Feb 16, 2005 | 32.07 |
| Feb 15, 2005 | 32.06 |
| Feb 14, 2005 | 32.05 |
| Feb 11, 2005 | 32.04 |
| Feb 10, 2005 | 32.05 |
| Feb 9, 2005 | 32.05 |
| Feb 8, 2005 | 32.06 |
| Feb 7, 2005 | 32.05 |
| Feb 4, 2005 | 32.05 |
| Feb 3, 2005 | 32.07 |
| Feb 2, 2005 | 32.09 |
| Feb 1, 2005 | 32.10 |
| Jan 31, 2005 | 32.11 |
| Jan 28, 2005 | 32.12 |
| Jan 27, 2005 | 32.13 |
| Jan 26, 2005 | 32.13 |
| Jan 25, 2005 | 32.13 |
| Jan 24, 2005 | 32.12 |
| Jan 21, 2005 | 32.11 |
| Jan 20, 2005 | 32.10 |
| Jan 19, 2005 | 32.09 |
| Jan 18, 2005 | 32.08 |
| Jan 14, 2005 | 32.07 |
| Jan 13, 2005 | 32.05 |
| Jan 12, 2005 | 32.05 |
| Jan 11, 2005 | 32.03 |
| Jan 10, 2005 | 32.01 |
| Jan 7, 2005 | 32.00 |
| Jan 6, 2005 | 31.98 |
| Jan 5, 2005 | 31.95 |
| Jan 4, 2005 | 31.93 |
| Jan 3, 2005 | 31.90 |
| Dec 31, 2004 | 31.87 |
| Dec 30, 2004 | 31.82 |
| Dec 29, 2004 | 31.78 |
| Dec 28, 2004 | 31.73 |
| Dec 27, 2004 | 31.69 |
| Dec 23, 2004 | 31.66 |
| Dec 22, 2004 | 31.63 |
| Dec 21, 2004 | 31.60 |
| Dec 20, 2004 | 31.57 |
| Dec 17, 2004 | 31.53 |
| Dec 16, 2004 | 31.50 |
| Dec 15, 2004 | 31.47 |
| Dec 14, 2004 | 31.44 |
| Dec 13, 2004 | 31.41 |
| Dec 10, 2004 | 31.38 |
| Dec 9, 2004 | 31.35 |
| Dec 8, 2004 | 31.32 |
| Dec 7, 2004 | 31.30 |
| Dec 6, 2004 | 31.27 |
| Dec 3, 2004 | 31.25 |
| Dec 2, 2004 | 31.22 |
| Dec 1, 2004 | 31.20 |
| Nov 30, 2004 | 31.18 |
| Nov 29, 2004 | 31.17 |
| Nov 26, 2004 | 31.15 |
| Nov 24, 2004 | 31.14 |
| Nov 23, 2004 | 31.13 |
| Nov 22, 2004 | 31.13 |
| Nov 19, 2004 | 31.13 |
| Nov 18, 2004 | 31.14 |
| Nov 17, 2004 | 31.15 |
| Nov 16, 2004 | 31.14 |
| Nov 15, 2004 | 31.15 |
| Nov 12, 2004 | 31.18 |
| Nov 11, 2004 | 31.21 |
| Nov 10, 2004 | 31.25 |
| Nov 9, 2004 | 31.28 |
| Nov 8, 2004 | 31.33 |
| Nov 5, 2004 | 31.36 |
| Nov 4, 2004 | 31.41 |
| Nov 3, 2004 | 31.45 |
| Nov 2, 2004 | 31.50 |
| Nov 1, 2004 | 31.56 |
| Oct 29, 2004 | 31.61 |
| Oct 28, 2004 | 31.67 |
| Oct 27, 2004 | 31.73 |
| Oct 26, 2004 | 31.78 |
| Oct 25, 2004 | 31.84 |
| Oct 22, 2004 | 31.91 |
| Oct 21, 2004 | 31.98 |
| Oct 20, 2004 | 32.05 |
| Oct 19, 2004 | 32.12 |
| Oct 18, 2004 | 32.18 |
| Oct 15, 2004 | 32.24 |
| Oct 14, 2004 | 32.30 |
| Oct 13, 2004 | 32.36 |
| Oct 12, 2004 | 32.42 |
| Oct 11, 2004 | 32.48 |
| Oct 8, 2004 | 32.54 |
| Oct 7, 2004 | 32.61 |
| Oct 6, 2004 | 32.67 |
| Oct 5, 2004 | 32.73 |
| Oct 4, 2004 | 32.79 |
| Oct 1, 2004 | 32.86 |
| Sep 30, 2004 | 32.93 |
| Sep 29, 2004 | 33.01 |
| Sep 28, 2004 | 33.08 |
| Sep 27, 2004 | 33.15 |
| Sep 24, 2004 | 33.23 |
| Sep 23, 2004 | 33.30 |
| Sep 22, 2004 | 33.37 |
| Sep 21, 2004 | 33.43 |
| Sep 20, 2004 | 33.49 |
| Sep 17, 2004 | 33.55 |
| Sep 16, 2004 | 33.60 |
| Sep 15, 2004 | 33.67 |
| Sep 14, 2004 | 33.75 |
| Sep 13, 2004 | 33.81 |
| Sep 10, 2004 | 33.87 |
| Sep 9, 2004 | 33.95 |
| Sep 8, 2004 | 34.02 |
| Sep 7, 2004 | 34.10 |
| Sep 3, 2004 | 34.17 |
| Sep 2, 2004 | 34.24 |
| Sep 1, 2004 | 34.33 |
| Aug 31, 2004 | 34.40 |
| Aug 30, 2004 | 34.49 |
| Aug 27, 2004 | 34.57 |
| Aug 26, 2004 | 34.65 |
| Aug 25, 2004 | 34.74 |
| Aug 24, 2004 | 34.80 |
| Aug 23, 2004 | 34.86 |
| Aug 20, 2004 | 34.92 |
| Aug 19, 2004 | 34.97 |
| Aug 18, 2004 | 35.02 |
| Aug 17, 2004 | 35.07 |
| Aug 16, 2004 | 35.11 |
| Aug 13, 2004 | 35.15 |
| Aug 12, 2004 | 35.19 |
| Aug 11, 2004 | 35.23 |
| Aug 10, 2004 | 35.26 |
| Aug 9, 2004 | 35.29 |
| Aug 6, 2004 | 35.33 |
| Aug 5, 2004 | 35.36 |
| Aug 4, 2004 | 35.39 |
| Aug 3, 2004 | 35.41 |
| Aug 2, 2004 | 35.43 |
| Jul 30, 2004 | 35.45 |
| Jul 29, 2004 | 35.47 |
| Jul 28, 2004 | 35.50 |
| Jul 27, 2004 | 35.54 |
| Jul 26, 2004 | 35.58 |
| Jul 23, 2004 | 35.60 |
| Jul 22, 2004 | 35.62 |
| Jul 21, 2004 | 35.64 |
| Jul 20, 2004 | 35.66 |
| Jul 19, 2004 | 35.68 |
| Jul 16, 2004 | 35.72 |
| Jul 15, 2004 | 35.75 |
| Jul 14, 2004 | 35.78 |
| Jul 13, 2004 | 35.82 |
| Jul 12, 2004 | 35.85 |
| Jul 9, 2004 | 35.88 |
| Jul 8, 2004 | 35.91 |
| Jul 7, 2004 | 35.95 |
| Jul 6, 2004 | 36.00 |
| Jul 2, 2004 | 36.03 |
| Jul 1, 2004 | 36.07 |
| Jun 30, 2004 | 36.09 |
| Jun 29, 2004 | 36.11 |
| Jun 28, 2004 | 36.14 |
| Jun 25, 2004 | 36.17 |
| Jun 24, 2004 | 36.20 |
| Jun 23, 2004 | 36.21 |
| Jun 22, 2004 | 36.21 |
| Jun 21, 2004 | 36.21 |
| Jun 18, 2004 | 36.21 |
| Jun 17, 2004 | 36.20 |
| Jun 16, 2004 | 36.19 |
| Jun 15, 2004 | 36.17 |
| Jun 14, 2004 | 36.15 |
| Jun 10, 2004 | 36.13 |
| Jun 9, 2004 | 36.10 |
| Jun 8, 2004 | 36.07 |
| Jun 7, 2004 | 36.04 |
| Jun 4, 2004 | 36.00 |
| Jun 3, 2004 | 35.98 |
| Jun 2, 2004 | 35.96 |
| Jun 1, 2004 | 35.93 |
| May 28, 2004 | 35.91 |
| May 27, 2004 | 35.90 |
| May 26, 2004 | 35.89 |
| May 25, 2004 | 35.88 |
| May 24, 2004 | 35.88 |
| May 21, 2004 | 35.89 |
| May 20, 2004 | 35.90 |
| May 19, 2004 | 35.90 |
| May 18, 2004 | 35.90 |
| May 17, 2004 | 35.91 |
| May 14, 2004 | 35.91 |
| May 13, 2004 | 35.90 |
| May 12, 2004 | 35.92 |
| May 11, 2004 | 35.92 |
| May 10, 2004 | 35.93 |
| May 7, 2004 | 35.93 |
| May 6, 2004 | 35.94 |
| May 5, 2004 | 35.96 |
| May 4, 2004 | 35.97 |
| May 3, 2004 | 35.98 |
| Apr 30, 2004 | 36.00 |
| Apr 29, 2004 | 36.01 |
| Apr 28, 2004 | 36.03 |
| Apr 27, 2004 | 36.05 |
| Apr 26, 2004 | 36.07 |
| Apr 23, 2004 | 36.10 |
| Apr 22, 2004 | 36.10 |
| Apr 21, 2004 | 36.10 |
| Apr 20, 2004 | 36.11 |
| Apr 19, 2004 | 36.11 |
| Apr 16, 2004 | 36.10 |
| Apr 15, 2004 | 36.09 |
| Apr 14, 2004 | 36.07 |
| Apr 13, 2004 | 36.06 |
| Apr 12, 2004 | 36.06 |
| Apr 8, 2004 | 36.07 |
| Apr 7, 2004 | 36.09 |
| Apr 6, 2004 | 36.11 |
| Apr 5, 2004 | 36.12 |
| Apr 2, 2004 | 36.13 |
| Apr 1, 2004 | 36.15 |
| Mar 31, 2004 | 36.17 |
| Mar 30, 2004 | 36.21 |
| Mar 29, 2004 | 36.24 |
| Mar 26, 2004 | 36.27 |
| Mar 25, 2004 | 36.31 |
| Mar 24, 2004 | 36.34 |
| Mar 23, 2004 | 36.38 |
| Mar 22, 2004 | 36.42 |
| Mar 19, 2004 | 36.46 |
| Mar 18, 2004 | 36.50 |
| Mar 17, 2004 | 36.54 |
| Mar 16, 2004 | 36.58 |
| Mar 15, 2004 | 36.62 |
| Mar 12, 2004 | 36.67 |
| Mar 11, 2004 | 36.71 |
| Mar 10, 2004 | 36.76 |
| Mar 9, 2004 | 36.81 |
| Mar 8, 2004 | 36.85 |
| Mar 5, 2004 | 36.90 |
| Mar 4, 2004 | 36.94 |
| Mar 3, 2004 | 36.97 |
| Mar 2, 2004 | 37.00 |
| Mar 1, 2004 | 37.04 |
| Feb 27, 2004 | 37.08 |
| Feb 26, 2004 | 37.12 |
| Feb 25, 2004 | 37.15 |
| Feb 24, 2004 | 37.16 |
| Feb 23, 2004 | 37.17 |
| Feb 20, 2004 | 37.18 |
| Feb 19, 2004 | 37.18 |
| Feb 18, 2004 | 37.18 |
| Feb 17, 2004 | 37.18 |
| Feb 13, 2004 | 37.17 |
| Feb 12, 2004 | 37.16 |
| Feb 11, 2004 | 37.15 |
| Feb 10, 2004 | 37.14 |
| Feb 9, 2004 | 37.12 |
| Feb 6, 2004 | 37.10 |
| Feb 5, 2004 | 37.08 |
| Feb 4, 2004 | 37.07 |
| Feb 3, 2004 | 37.06 |
| Feb 2, 2004 | 37.04 |
| Jan 30, 2004 | 37.03 |
| Jan 29, 2004 | 37.02 |
| Jan 28, 2004 | 37.00 |
| Jan 27, 2004 | 37.00 |
| Jan 26, 2004 | 37.00 |
| Jan 23, 2004 | 37.01 |
| Jan 22, 2004 | 37.00 |
| Jan 21, 2004 | 37.00 |
| Jan 20, 2004 | 37.00 |
| Jan 16, 2004 | 37.00 |
| Jan 15, 2004 | 37.00 |
| Jan 14, 2004 | 37.01 |
| Jan 13, 2004 | 37.02 |
| Jan 12, 2004 | 37.02 |
| Jan 9, 2004 | 37.03 |
| Jan 8, 2004 | 37.03 |
| Jan 7, 2004 | 37.02 |
| Jan 6, 2004 | 37.01 |
| Jan 5, 2004 | 36.99 |
| Jan 2, 2004 | 36.96 |
| Dec 31, 2003 | 36.93 |
| Dec 30, 2003 | 36.89 |
| Dec 29, 2003 | 36.85 |
| Dec 26, 2003 | 36.80 |
| Dec 24, 2003 | 36.75 |
| Dec 23, 2003 | 36.71 |
| Dec 22, 2003 | 36.66 |
| Dec 19, 2003 | 36.61 |
| Dec 18, 2003 | 36.56 |
| Dec 17, 2003 | 36.48 |
| Dec 16, 2003 | 36.42 |
| Dec 15, 2003 | 36.34 |
| Dec 12, 2003 | 36.26 |
| Dec 11, 2003 | 36.18 |
| Dec 10, 2003 | 36.08 |
| Dec 9, 2003 | 35.99 |
| Dec 8, 2003 | 35.90 |
| Dec 5, 2003 | 35.81 |
| Dec 4, 2003 | 35.72 |
| Dec 3, 2003 | 35.63 |
| Dec 2, 2003 | 35.54 |
| Dec 1, 2003 | 35.45 |
| Nov 28, 2003 | 35.35 |
| Nov 26, 2003 | 35.27 |
| Nov 25, 2003 | 35.18 |
| Nov 24, 2003 | 35.10 |
| Nov 21, 2003 | 35.00 |
| Nov 20, 2003 | 34.91 |
| Nov 19, 2003 | 34.83 |
| Nov 18, 2003 | 34.75 |
| Nov 17, 2003 | 34.67 |
| Nov 14, 2003 | 34.59 |
| Nov 13, 2003 | 34.49 |
| Nov 12, 2003 | 34.40 |
| Nov 11, 2003 | 34.29 |
| Nov 10, 2003 | 34.20 |
| Nov 7, 2003 | 34.11 |
| Nov 6, 2003 | 34.03 |
| Nov 5, 2003 | 33.95 |
| Nov 4, 2003 | 33.87 |
| Nov 3, 2003 | 33.77 |
| Oct 31, 2003 | 33.68 |
| Oct 30, 2003 | 33.60 |
| Oct 29, 2003 | 33.52 |
| Oct 28, 2003 | 33.44 |
| Oct 27, 2003 | 33.36 |
| Oct 24, 2003 | 33.29 |
| Oct 23, 2003 | 33.22 |
| Oct 22, 2003 | 33.14 |
| Oct 21, 2003 | 33.08 |
| Oct 20, 2003 | 33.01 |
| Oct 17, 2003 | 32.94 |
| Oct 16, 2003 | 32.87 |
| Oct 15, 2003 | 32.79 |
| Oct 14, 2003 | 32.71 |
| Oct 13, 2003 | 32.62 |
| Oct 10, 2003 | 32.53 |
| Oct 9, 2003 | 32.45 |
| Oct 8, 2003 | 32.37 |
| Oct 7, 2003 | 32.31 |
| Oct 6, 2003 | 32.24 |
| Oct 3, 2003 | 32.18 |
| Oct 2, 2003 | 32.13 |
| Oct 1, 2003 | 32.09 |
| Sep 30, 2003 | 32.05 |
| Sep 29, 2003 | 32.02 |
| Sep 26, 2003 | 31.99 |
| Sep 25, 2003 | 31.96 |
| Sep 24, 2003 | 31.93 |
| Sep 23, 2003 | 31.91 |
| Sep 22, 2003 | 31.87 |
| Sep 19, 2003 | 31.84 |
| Sep 18, 2003 | 31.80 |
| Sep 17, 2003 | 31.75 |
| Sep 16, 2003 | 31.71 |
| Sep 15, 2003 | 31.67 |
| Sep 12, 2003 | 31.63 |
| Sep 11, 2003 | 31.59 |
| Sep 10, 2003 | 31.54 |
| Sep 9, 2003 | 31.50 |
| Sep 8, 2003 | 31.43 |
| Sep 5, 2003 | 31.36 |
| Sep 4, 2003 | 31.29 |
| Sep 3, 2003 | 31.21 |
| Sep 2, 2003 | 31.13 |
| Aug 29, 2003 | 31.04 |
| Aug 28, 2003 | 30.96 |
| Aug 27, 2003 | 30.89 |
| Aug 26, 2003 | 30.82 |
| Aug 25, 2003 | 30.74 |
| Aug 22, 2003 | 30.67 |
| Aug 21, 2003 | 30.59 |
| Aug 20, 2003 | 30.50 |
| Aug 19, 2003 | 30.43 |
| Aug 18, 2003 | 30.35 |
| Aug 15, 2003 | 30.27 |
| Aug 14, 2003 | 30.21 |
| Aug 13, 2003 | 30.14 |
| Aug 12, 2003 | 30.09 |
| Aug 11, 2003 | 30.02 |
| Aug 8, 2003 | 29.95 |
| Aug 7, 2003 | 29.89 |
| Aug 6, 2003 | 29.82 |
| Aug 5, 2003 | 29.75 |
| Aug 4, 2003 | 29.69 |
| Aug 1, 2003 | 29.62 |
| Jul 31, 2003 | 29.54 |
| Jul 30, 2003 | 29.47 |
| Jul 29, 2003 | 29.42 |
| Jul 28, 2003 | 29.37 |
| Jul 25, 2003 | 29.32 |
| Jul 24, 2003 | 29.27 |
| Jul 23, 2003 | 29.24 |
| Jul 22, 2003 | 29.20 |
| Jul 21, 2003 | 29.16 |
| Jul 18, 2003 | 29.12 |
| Jul 17, 2003 | 29.08 |
| Jul 16, 2003 | 29.04 |
| Jul 15, 2003 | 29.00 |
| Jul 14, 2003 | 28.95 |
| Jul 11, 2003 | 28.90 |
| Jul 10, 2003 | 28.86 |
| Jul 9, 2003 | 28.82 |
| Jul 8, 2003 | 28.76 |
| Jul 7, 2003 | 28.71 |
| Jul 3, 2003 | 28.66 |
| Jul 2, 2003 | 28.63 |
| Jul 1, 2003 | 28.59 |
| Jun 30, 2003 | 28.55 |
| Jun 27, 2003 | 28.50 |
| Jun 26, 2003 | 28.46 |
| Jun 25, 2003 | 28.42 |
| Jun 24, 2003 | 28.38 |
| Jun 23, 2003 | 28.32 |
| Jun 20, 2003 | 28.28 |
| Jun 19, 2003 | 28.23 |
| Jun 18, 2003 | 28.18 |
| Jun 17, 2003 | 28.11 |
| Jun 16, 2003 | 28.06 |
| Jun 13, 2003 | 28.01 |
| Jun 12, 2003 | 27.97 |
| Jun 11, 2003 | 27.93 |
| Jun 10, 2003 | 27.90 |
| Jun 9, 2003 | 27.88 |
| Jun 6, 2003 | 27.85 |
| Jun 5, 2003 | 27.83 |
| Jun 4, 2003 | 27.82 |
| Jun 3, 2003 | 27.80 |
| Jun 2, 2003 | 27.79 |
| May 30, 2003 | 27.77 |
| May 29, 2003 | 27.77 |
| May 28, 2003 | 27.76 |
| May 27, 2003 | 27.75 |
| May 23, 2003 | 27.73 |
| May 22, 2003 | 27.72 |
| May 21, 2003 | 27.70 |
| May 20, 2003 | 27.69 |
| May 19, 2003 | 27.68 |
| May 16, 2003 | 27.67 |
| May 15, 2003 | 27.66 |
| May 14, 2003 | 27.62 |
| May 13, 2003 | 27.58 |
| May 12, 2003 | 27.54 |
| May 9, 2003 | 27.51 |
| May 8, 2003 | 27.46 |
| May 7, 2003 | 27.43 |
| May 6, 2003 | 27.39 |
| May 5, 2003 | 27.35 |
| May 2, 2003 | 27.30 |
| May 1, 2003 | 27.27 |
| Apr 30, 2003 | 27.24 |
| Apr 29, 2003 | 27.22 |
| Apr 28, 2003 | 27.20 |
| Apr 25, 2003 | 27.18 |
| Apr 24, 2003 | 27.18 |
| Apr 23, 2003 | 27.17 |
| Apr 22, 2003 | 27.14 |
| Apr 21, 2003 | 27.12 |
| Apr 17, 2003 | 27.11 |
| Apr 16, 2003 | 27.10 |
| Apr 15, 2003 | 27.09 |
| Apr 14, 2003 | 27.07 |
| Apr 11, 2003 | 27.05 |
| Apr 10, 2003 | 27.05 |
| Apr 9, 2003 | 27.04 |
| Apr 8, 2003 | 27.02 |
| Apr 7, 2003 | 27.00 |
| Apr 4, 2003 | 26.97 |
| Apr 3, 2003 | 26.95 |
| Apr 2, 2003 | 26.93 |
| Apr 1, 2003 | 26.92 |
| Mar 31, 2003 | 26.92 |
| Mar 28, 2003 | 26.93 |
| Mar 27, 2003 | 26.95 |
| Mar 26, 2003 | 26.95 |
| Mar 25, 2003 | 26.95 |
| Mar 24, 2003 | 26.94 |
| Mar 21, 2003 | 26.95 |
| Mar 20, 2003 | 26.95 |
| Mar 19, 2003 | 26.96 |
| Mar 18, 2003 | 26.98 |
| Mar 17, 2003 | 27.00 |
| Mar 14, 2003 | 27.03 |
| Mar 13, 2003 | 27.07 |
| Mar 12, 2003 | 27.10 |
| Mar 11, 2003 | 27.12 |
| Mar 10, 2003 | 27.15 |
| Mar 7, 2003 | 27.17 |
| Mar 6, 2003 | 27.17 |
| Mar 5, 2003 | 27.16 |
| Mar 4, 2003 | 27.12 |
| Mar 3, 2003 | 27.10 |
| Feb 28, 2003 | 27.07 |
| Feb 27, 2003 | 27.04 |
| Feb 26, 2003 | 27.02 |
| Feb 25, 2003 | 27.01 |
| Feb 24, 2003 | 27.01 |
| Feb 21, 2003 | 27.00 |
| Feb 20, 2003 | 26.99 |
| Feb 19, 2003 | 26.99 |
| Feb 18, 2003 | 26.99 |
| Feb 14, 2003 | 26.97 |
| Feb 13, 2003 | 26.96 |
| Feb 12, 2003 | 26.96 |
| Feb 11, 2003 | 26.96 |
| Feb 10, 2003 | 26.94 |
| Feb 7, 2003 | 26.92 |
| Feb 6, 2003 | 26.90 |
| Feb 5, 2003 | 26.88 |
| Feb 4, 2003 | 26.87 |
| Feb 3, 2003 | 26.86 |
| Jan 31, 2003 | 26.84 |
| Jan 30, 2003 | 26.82 |
| Jan 29, 2003 | 26.81 |
| Jan 28, 2003 | 26.77 |
| Jan 27, 2003 | 26.75 |
| Jan 24, 2003 | 26.73 |
| Jan 23, 2003 | 26.71 |
| Jan 22, 2003 | 26.69 |
| Jan 21, 2003 | 26.68 |
| Jan 17, 2003 | 26.66 |
| Jan 16, 2003 | 26.65 |
| Jan 15, 2003 | 26.62 |
| Jan 14, 2003 | 26.60 |
| Jan 13, 2003 | 26.56 |
| Jan 10, 2003 | 26.52 |
| Jan 9, 2003 | 26.47 |
| Jan 8, 2003 | 26.43 |
| Jan 7, 2003 | 26.37 |
| Jan 6, 2003 | 26.31 |
| Jan 3, 2003 | 26.23 |
| Jan 2, 2003 | 26.14 |
| Dec 31, 2002 | 26.07 |
| Dec 30, 2002 | 26.02 |
| Dec 27, 2002 | 25.96 |
| Dec 26, 2002 | 25.92 |
| Dec 24, 2002 | 25.86 |
| Dec 23, 2002 | 25.82 |
| Dec 20, 2002 | 25.79 |
| Dec 19, 2002 | 25.78 |
| Dec 18, 2002 | 25.77 |
| Dec 17, 2002 | 25.77 |
| Dec 16, 2002 | 25.74 |
| Dec 13, 2002 | 25.70 |
| Dec 12, 2002 | 25.67 |
| Dec 11, 2002 | 25.62 |
| Dec 10, 2002 | 25.57 |
| Dec 9, 2002 | 25.53 |
| Dec 6, 2002 | 25.50 |
| Dec 5, 2002 | 25.50 |
| Dec 4, 2002 | 25.50 |
| Dec 3, 2002 | 25.51 |
| Dec 2, 2002 | 25.50 |
| Nov 29, 2002 | 25.49 |
| Nov 27, 2002 | 25.47 |
| Nov 26, 2002 | 25.47 |
| Nov 25, 2002 | 25.48 |
| Nov 22, 2002 | 25.50 |
| Nov 21, 2002 | 25.51 |
| Nov 20, 2002 | 25.51 |
| Nov 19, 2002 | 25.52 |
| Nov 18, 2002 | 25.56 |
| Nov 15, 2002 | 25.59 |
| Nov 14, 2002 | 25.62 |
| Nov 13, 2002 | 25.63 |
| Nov 12, 2002 | 25.68 |
| Nov 11, 2002 | 25.73 |
| Nov 8, 2002 | 25.79 |
| Nov 7, 2002 | 25.86 |
| Nov 6, 2002 | 25.93 |
| Nov 5, 2002 | 26.00 |
| Nov 4, 2002 | 26.04 |
| Nov 1, 2002 | 26.09 |
| Oct 31, 2002 | 26.14 |
| Oct 30, 2002 | 26.19 |
| Oct 29, 2002 | 26.25 |
| Oct 28, 2002 | 26.31 |
| Oct 25, 2002 | 26.37 |
| Oct 24, 2002 | 26.42 |
| Oct 23, 2002 | 26.49 |
| Oct 22, 2002 | 26.53 |
| Oct 21, 2002 | 26.59 |
| Oct 18, 2002 | 26.64 |
| Oct 17, 2002 | 26.71 |
| Oct 16, 2002 | 26.78 |
| Oct 15, 2002 | 26.86 |
| Oct 14, 2002 | 26.95 |
| Oct 11, 2002 | 27.03 |
| Oct 10, 2002 | 27.13 |
| Oct 9, 2002 | 27.24 |
| Oct 8, 2002 | 27.39 |
| Oct 7, 2002 | 27.52 |
| Oct 4, 2002 | 27.66 |
| Oct 3, 2002 | 27.78 |
| Oct 2, 2002 | 27.89 |
| Oct 1, 2002 | 27.99 |
| Sep 30, 2002 | 28.09 |
| Sep 27, 2002 | 28.21 |
| Sep 26, 2002 | 28.30 |
| Sep 25, 2002 | 28.39 |
| Sep 24, 2002 | 28.50 |
| Sep 23, 2002 | 28.62 |
| Sep 20, 2002 | 28.75 |
| Sep 19, 2002 | 28.88 |
| Sep 18, 2002 | 29.00 |
| Sep 17, 2002 | 29.14 |
| Sep 16, 2002 | 29.28 |
| Sep 13, 2002 | 29.43 |
| Sep 12, 2002 | 29.59 |
| Sep 11, 2002 | 29.74 |
| Sep 10, 2002 | 29.89 |
| Sep 9, 2002 | 30.05 |
| Sep 6, 2002 | 30.22 |
| Sep 5, 2002 | 30.40 |
| Sep 4, 2002 | 30.58 |
| Sep 3, 2002 | 30.76 |
| Aug 30, 2002 | 30.93 |
| Aug 29, 2002 | 31.11 |
| Aug 28, 2002 | 31.26 |
| Aug 27, 2002 | 31.42 |
| Aug 26, 2002 | 31.56 |
| Aug 23, 2002 | 31.70 |
| Aug 22, 2002 | 31.84 |
| Aug 21, 2002 | 31.98 |
| Aug 20, 2002 | 32.12 |
| Aug 19, 2002 | 32.28 |
| Aug 16, 2002 | 32.42 |
| Aug 15, 2002 | 32.56 |
| Aug 14, 2002 | 32.71 |
| Aug 13, 2002 | 32.87 |
| Aug 12, 2002 | 33.05 |
| Aug 9, 2002 | 33.24 |
| Aug 8, 2002 | 33.44 |
| Aug 7, 2002 | 33.62 |
| Aug 6, 2002 | 33.80 |
| Aug 5, 2002 | 33.97 |
| Aug 2, 2002 | 34.15 |
| Aug 1, 2002 | 34.32 |
| Jul 31, 2002 | 34.49 |
| Jul 30, 2002 | 34.64 |
| Jul 29, 2002 | 34.78 |
| Jul 26, 2002 | 34.93 |
| Jul 25, 2002 | 35.09 |
| Jul 24, 2002 | 35.27 |
| Jul 23, 2002 | 35.42 |
| Jul 22, 2002 | 35.56 |
| Jul 19, 2002 | 35.71 |
| Jul 18, 2002 | 35.85 |
| Jul 17, 2002 | 35.98 |
| Jul 16, 2002 | 36.06 |
| Jul 15, 2002 | 36.13 |
| Jul 12, 2002 | 36.20 |
| Jul 11, 2002 | 36.27 |
| Jul 10, 2002 | 36.35 |
| Jul 9, 2002 | 36.43 |
| Jul 8, 2002 | 36.50 |
| Jul 5, 2002 | 36.56 |
| Jul 3, 2002 | 36.61 |
| Jul 2, 2002 | 36.67 |
| Jul 1, 2002 | 36.74 |
| Jun 28, 2002 | 36.79 |
| Jun 27, 2002 | 36.83 |
| Jun 26, 2002 | 36.87 |
| Jun 25, 2002 | 36.93 |
| Jun 24, 2002 | 37.00 |
| Jun 21, 2002 | 37.05 |
| Jun 20, 2002 | 37.09 |
| Jun 19, 2002 | 37.12 |
| Jun 18, 2002 | 37.15 |
| Jun 17, 2002 | 37.17 |
| Jun 14, 2002 | 37.18 |
| Jun 13, 2002 | 37.21 |
| Jun 12, 2002 | 37.24 |
| Jun 11, 2002 | 37.28 |
| Jun 10, 2002 | 37.31 |
| Jun 7, 2002 | 37.35 |
| Jun 6, 2002 | 37.37 |
| Jun 5, 2002 | 37.40 |
| Jun 4, 2002 | 37.42 |
| Jun 3, 2002 | 37.43 |
| May 31, 2002 | 37.43 |
| May 30, 2002 | 37.43 |
| May 29, 2002 | 37.44 |
| May 28, 2002 | 37.45 |
| May 24, 2002 | 37.44 |
| May 23, 2002 | 37.43 |
| May 22, 2002 | 37.43 |
| May 21, 2002 | 37.43 |
| May 20, 2002 | 37.42 |
| May 17, 2002 | 37.41 |
| May 16, 2002 | 37.38 |
| May 15, 2002 | 37.36 |
| May 14, 2002 | 37.34 |
| May 13, 2002 | 37.36 |
| May 10, 2002 | 37.40 |
| May 9, 2002 | 37.44 |
| May 8, 2002 | 37.47 |
| May 7, 2002 | 37.50 |
| May 6, 2002 | 37.53 |
| May 3, 2002 | 37.56 |
| May 2, 2002 | 37.58 |
| May 1, 2002 | 37.59 |
| Apr 30, 2002 | 37.61 |
| Apr 29, 2002 | 37.59 |
| Apr 26, 2002 | 37.58 |
| Apr 25, 2002 | 37.56 |
| Apr 24, 2002 | 37.53 |
| Apr 23, 2002 | 37.49 |
| Apr 22, 2002 | 37.47 |
| Apr 19, 2002 | 37.44 |
| Apr 18, 2002 | 37.41 |
| Apr 17, 2002 | 37.37 |
| Apr 16, 2002 | 37.32 |
| Apr 15, 2002 | 37.26 |
| Apr 12, 2002 | 37.22 |
| Apr 11, 2002 | 37.17 |
| Apr 10, 2002 | 37.14 |
| Apr 9, 2002 | 37.09 |
| Apr 8, 2002 | 37.04 |
| Apr 5, 2002 | 36.99 |
| Apr 4, 2002 | 36.96 |
| Apr 3, 2002 | 36.92 |
| Apr 2, 2002 | 36.88 |
| Apr 1, 2002 | 36.85 |
| Mar 28, 2002 | 36.79 |
| Mar 27, 2002 | 36.73 |
| Mar 26, 2002 | 36.67 |
| Mar 25, 2002 | 36.61 |
| Mar 22, 2002 | 36.55 |
| Mar 21, 2002 | 36.51 |
| Mar 20, 2002 | 36.45 |
| Mar 19, 2002 | 36.39 |
| Mar 18, 2002 | 36.30 |
| Mar 15, 2002 | 36.22 |
| Mar 14, 2002 | 36.14 |
| Mar 13, 2002 | 36.06 |
| Mar 12, 2002 | 35.98 |
| Mar 11, 2002 | 35.90 |
| Mar 8, 2002 | 35.81 |
| Mar 7, 2002 | 35.74 |
| Mar 6, 2002 | 35.67 |
| Mar 5, 2002 | 35.60 |
| Mar 4, 2002 | 35.51 |
| Mar 1, 2002 | 35.41 |
| Feb 28, 2002 | 35.35 |
| Feb 27, 2002 | 35.29 |
| Feb 26, 2002 | 35.23 |
| Feb 25, 2002 | 35.16 |
| Feb 22, 2002 | 35.10 |
| Feb 21, 2002 | 35.05 |
| Feb 20, 2002 | 35.00 |
| Feb 19, 2002 | 34.93 |
| Feb 15, 2002 | 34.87 |
| Feb 14, 2002 | 34.81 |
| Feb 13, 2002 | 34.76 |
| Feb 12, 2002 | 34.71 |
| Feb 11, 2002 | 34.67 |
| Feb 8, 2002 | 34.62 |
| Feb 7, 2002 | 34.56 |
| Feb 6, 2002 | 34.52 |
| Feb 5, 2002 | 34.48 |
| Feb 4, 2002 | 34.46 |
| Feb 1, 2002 | 34.46 |
| Jan 31, 2002 | 34.46 |
| Jan 30, 2002 | 34.46 |
| Jan 29, 2002 | 34.48 |
| Jan 28, 2002 | 34.51 |
| Jan 25, 2002 | 34.54 |
| Jan 24, 2002 | 34.57 |
| Jan 23, 2002 | 34.61 |
| Jan 22, 2002 | 34.63 |
| Jan 18, 2002 | 34.66 |
| Jan 17, 2002 | 34.68 |
| Jan 16, 2002 | 34.70 |
| Jan 15, 2002 | 34.71 |
| Jan 14, 2002 | 34.73 |
| Jan 11, 2002 | 34.75 |
| Jan 10, 2002 | 34.77 |
| Jan 9, 2002 | 34.80 |
| Jan 8, 2002 | 34.84 |
| Jan 7, 2002 | 34.88 |
| Jan 4, 2002 | 34.92 |
| Jan 3, 2002 | 34.95 |
| Jan 2, 2002 | 34.98 |
| Dec 31, 2001 | 35.01 |
| Dec 28, 2001 | 35.05 |
| Dec 27, 2001 | 35.08 |
| Dec 26, 2001 | 35.12 |
| Dec 24, 2001 | 35.15 |
| Dec 21, 2001 | 35.19 |
| Dec 20, 2001 | 35.23 |
| Dec 19, 2001 | 35.28 |
| Dec 18, 2001 | 35.31 |
| Dec 17, 2001 | 35.33 |
| Dec 14, 2001 | 35.36 |
| Dec 13, 2001 | 35.40 |
| Dec 12, 2001 | 35.44 |
| Dec 11, 2001 | 35.46 |
| Dec 10, 2001 | 35.50 |
| Dec 7, 2001 | 35.54 |
| Dec 6, 2001 | 35.57 |
| Dec 5, 2001 | 35.59 |
| Dec 4, 2001 | 35.58 |
| Dec 3, 2001 | 35.61 |
| Nov 30, 2001 | 35.66 |
| Nov 29, 2001 | 35.70 |
| Nov 28, 2001 | 35.76 |
| Nov 27, 2001 | 35.82 |
| Nov 26, 2001 | 35.86 |
| Nov 23, 2001 | 35.91 |
| Nov 21, 2001 | 35.93 |
| Nov 20, 2001 | 35.95 |
| Nov 19, 2001 | 35.96 |
| Nov 16, 2001 | 35.97 |
| Nov 15, 2001 | 36.00 |
| Nov 14, 2001 | 36.02 |
| Nov 13, 2001 | 36.03 |
| Nov 12, 2001 | 36.04 |
| Nov 9, 2001 | 36.06 |
| Nov 8, 2001 | 36.08 |
| Nov 7, 2001 | 36.09 |
| Nov 6, 2001 | 36.12 |
| Nov 5, 2001 | 36.15 |
| Nov 2, 2001 | 36.19 |
| Nov 1, 2001 | 36.24 |
| Oct 31, 2001 | 36.29 |
| Oct 30, 2001 | 36.37 |
| Oct 29, 2001 | 36.44 |
| Oct 26, 2001 | 36.52 |
| Oct 25, 2001 | 36.56 |
| Oct 24, 2001 | 36.61 |
| Oct 23, 2001 | 36.68 |
| Oct 22, 2001 | 36.76 |
| Oct 19, 2001 | 36.84 |
| Oct 18, 2001 | 36.91 |
| Oct 17, 2001 | 37.02 |
| Oct 16, 2001 | 37.11 |
| Oct 15, 2001 | 37.16 |
| Oct 12, 2001 | 37.22 |
| Oct 11, 2001 | 37.27 |
| Oct 10, 2001 | 37.29 |
| Oct 9, 2001 | 37.32 |
| Oct 8, 2001 | 37.37 |
| Oct 5, 2001 | 37.41 |
| Oct 4, 2001 | 37.44 |
| Oct 3, 2001 | 37.46 |
| Oct 2, 2001 | 37.49 |
| Oct 1, 2001 | 37.52 |
| Sep 28, 2001 | 37.53 |
| Sep 27, 2001 | 37.54 |
| Sep 26, 2001 | 37.57 |
| Sep 25, 2001 | 37.63 |
| Sep 24, 2001 | 37.67 |
| Sep 21, 2001 | 37.71 |
| Sep 20, 2001 | 37.78 |
| Sep 19, 2001 | 37.81 |
| Sep 18, 2001 | 37.84 |
| Sep 17, 2001 | 37.89 |
| Sep 10, 2001 | 37.96 |
| Sep 7, 2001 | 38.02 |
| Sep 6, 2001 | 38.07 |
| Sep 5, 2001 | 38.10 |
| Sep 4, 2001 | 38.09 |
| Aug 31, 2001 | 38.10 |
| Aug 30, 2001 | 38.12 |
| Aug 29, 2001 | 38.12 |
| Aug 28, 2001 | 38.11 |
| Aug 27, 2001 | 38.09 |
| Aug 24, 2001 | 38.07 |
| Aug 23, 2001 | 38.03 |
| Aug 22, 2001 | 38.02 |
| Aug 21, 2001 | 38.00 |
| Aug 20, 2001 | 37.99 |
| Aug 17, 2001 | 37.99 |
| Aug 16, 2001 | 37.99 |
| Aug 15, 2001 | 37.97 |
| Aug 14, 2001 | 37.96 |
| Aug 13, 2001 | 37.96 |
| Aug 10, 2001 | 37.92 |
| Aug 9, 2001 | 37.87 |
| Aug 8, 2001 | 37.85 |
| Aug 7, 2001 | 37.80 |
| Aug 6, 2001 | 37.76 |
| Aug 3, 2001 | 37.74 |
| Aug 2, 2001 | 37.73 |
| Aug 1, 2001 | 37.69 |
| Jul 31, 2001 | 37.69 |
| Jul 30, 2001 | 37.70 |
| Jul 27, 2001 | 37.72 |
| Jul 26, 2001 | 37.74 |
| Jul 25, 2001 | 37.74 |
| Jul 24, 2001 | 37.74 |
| Jul 23, 2001 | 37.74 |
| Jul 20, 2001 | 37.75 |
| Jul 19, 2001 | 37.75 |
| Jul 18, 2001 | 37.76 |
| Jul 17, 2001 | 37.78 |
| Jul 16, 2001 | 37.80 |
| Jul 13, 2001 | 37.81 |
| Jul 12, 2001 | 37.82 |
| Jul 11, 2001 | 37.82 |
| Jul 10, 2001 | 37.86 |
| Jul 9, 2001 | 37.91 |
| Jul 6, 2001 | 37.93 |
| Jul 5, 2001 | 37.97 |
| Jul 3, 2001 | 37.99 |
| Jul 2, 2001 | 38.01 |
| Jun 29, 2001 | 38.02 |
| Jun 28, 2001 | 38.03 |
| Jun 27, 2001 | 38.02 |
| Jun 26, 2001 | 38.03 |
| Jun 25, 2001 | 38.07 |
| Jun 22, 2001 | 38.15 |
| Jun 21, 2001 | 38.23 |
| Jun 20, 2001 | 38.31 |
| Jun 19, 2001 | 38.39 |
| Jun 18, 2001 | 38.46 |
| Jun 15, 2001 | 38.54 |
| Jun 14, 2001 | 38.64 |
| Jun 13, 2001 | 38.73 |
| Jun 12, 2001 | 38.83 |
| Jun 11, 2001 | 38.94 |
| Jun 8, 2001 | 39.04 |
| Jun 7, 2001 | 39.12 |
| Jun 6, 2001 | 39.21 |
| Jun 5, 2001 | 39.31 |
| Jun 4, 2001 | 39.38 |
| Jun 1, 2001 | 39.47 |
| May 31, 2001 | 39.53 |
| May 30, 2001 | 39.59 |
| May 29, 2001 | 39.65 |
| May 25, 2001 | 39.74 |
| May 24, 2001 | 39.79 |
| May 23, 2001 | 39.87 |
| May 22, 2001 | 39.98 |
| May 21, 2001 | 40.06 |
| May 18, 2001 | 40.16 |
| May 17, 2001 | 40.28 |
| May 16, 2001 | 40.36 |
| May 15, 2001 | 40.40 |
| May 14, 2001 | 40.45 |
| May 11, 2001 | 40.49 |
| May 10, 2001 | 40.52 |
| May 9, 2001 | 40.58 |
| May 8, 2001 | 40.67 |
| May 7, 2001 | 40.74 |
| May 4, 2001 | 40.85 |
| May 3, 2001 | 40.98 |
| May 2, 2001 | 41.12 |
| May 1, 2001 | 41.23 |
| Apr 30, 2001 | 41.33 |
| Apr 27, 2001 | 41.45 |
| Apr 26, 2001 | 41.64 |
| Apr 25, 2001 | 41.88 |
| Apr 24, 2001 | 42.10 |
| Apr 23, 2001 | 42.34 |
| Apr 20, 2001 | 42.58 |
| Apr 19, 2001 | 42.81 |
| Apr 18, 2001 | 43.02 |
| Apr 17, 2001 | 43.24 |
| Apr 16, 2001 | 43.47 |
| Apr 12, 2001 | 43.68 |
| Apr 11, 2001 | 43.91 |
| Apr 10, 2001 | 44.11 |
| Apr 9, 2001 | 44.29 |
| Apr 6, 2001 | 44.48 |
| Apr 5, 2001 | 44.67 |
| Apr 4, 2001 | 44.85 |
| Apr 3, 2001 | 45.03 |
| Apr 2, 2001 | 45.23 |
| Mar 30, 2001 | 45.41 |
| Mar 29, 2001 | 45.59 |
| Mar 28, 2001 | 45.77 |
| Mar 27, 2001 | 45.93 |
| Mar 26, 2001 | 46.11 |
| Mar 23, 2001 | 46.31 |
| Mar 22, 2001 | 46.47 |
| Mar 21, 2001 | 46.60 |
| Mar 20, 2001 | 46.78 |
| Mar 19, 2001 | 46.97 |
| Mar 16, 2001 | 47.10 |
| Mar 15, 2001 | 47.27 |
| Mar 14, 2001 | 47.42 |
| Mar 13, 2001 | 47.56 |
| Mar 12, 2001 | 47.70 |
| Mar 9, 2001 | 47.86 |
| Mar 8, 2001 | 47.95 |
| Mar 7, 2001 | 48.03 |
| Mar 6, 2001 | 48.12 |
| Mar 5, 2001 | 48.21 |
| Mar 2, 2001 | 48.32 |
| Mar 1, 2001 | 48.44 |
| Feb 28, 2001 | 48.56 |
| Feb 27, 2001 | 48.68 |
| Feb 26, 2001 | 48.78 |
| Feb 23, 2001 | 48.87 |
| Feb 22, 2001 | 48.96 |
| Feb 21, 2001 | 49.04 |
| Feb 20, 2001 | 49.15 |
| Feb 16, 2001 | 49.25 |
| Feb 15, 2001 | 49.32 |
| Feb 14, 2001 | 49.36 |
| Feb 13, 2001 | 49.39 |
| Feb 12, 2001 | 49.42 |
| Feb 9, 2001 | 49.43 |
| Feb 8, 2001 | 49.44 |
| Feb 7, 2001 | 49.47 |
| Feb 6, 2001 | 49.48 |
| Feb 5, 2001 | 49.50 |
| Feb 2, 2001 | 49.54 |
| Feb 1, 2001 | 49.56 |
| Jan 31, 2001 | 49.56 |
| Jan 30, 2001 | 49.54 |
| Jan 29, 2001 | 49.51 |
| Jan 26, 2001 | 49.49 |
| Jan 25, 2001 | 49.47 |
| Jan 24, 2001 | 49.47 |
| Jan 23, 2001 | 49.45 |
| Jan 22, 2001 | 49.40 |
| Jan 19, 2001 | 49.35 |
| Jan 18, 2001 | 49.31 |
| Jan 17, 2001 | 49.26 |
| Jan 16, 2001 | 49.23 |
| Jan 12, 2001 | 49.21 |
| Jan 11, 2001 | 49.18 |
| Jan 10, 2001 | 49.14 |
| Jan 9, 2001 | 49.11 |
| Jan 8, 2001 | 49.06 |
| Jan 5, 2001 | 49.04 |
| Jan 4, 2001 | 49.04 |
| Jan 3, 2001 | 49.04 |
| Jan 2, 2001 | 49.00 |
| Dec 29, 2000 | 49.01 |
| Dec 28, 2000 | 48.99 |
| Dec 27, 2000 | 48.95 |
| Dec 26, 2000 | 48.89 |
| Dec 22, 2000 | 48.84 |
| Dec 21, 2000 | 48.77 |
| Dec 20, 2000 | 48.75 |
| Dec 19, 2000 | 48.79 |
| Dec 18, 2000 | 48.80 |
| Dec 15, 2000 | 48.84 |
| Dec 14, 2000 | 48.90 |
| Dec 13, 2000 | 48.93 |
| Dec 12, 2000 | 48.95 |
| Dec 11, 2000 | 48.96 |
| Dec 8, 2000 | 48.95 |
| Dec 7, 2000 | 48.91 |
| Dec 6, 2000 | 48.88 |
| Dec 5, 2000 | 48.85 |
| Dec 4, 2000 | 48.84 |
| Dec 1, 2000 | 48.80 |
| Nov 30, 2000 | 48.71 |
| Nov 29, 2000 | 48.56 |
| Nov 28, 2000 | 48.38 |
| Nov 27, 2000 | 48.22 |
| Nov 24, 2000 | 48.06 |
| Nov 22, 2000 | 47.87 |
| Nov 21, 2000 | 47.71 |
| Nov 20, 2000 | 47.53 |
| Nov 17, 2000 | 47.33 |
| Nov 16, 2000 | 47.19 |
| Nov 15, 2000 | 47.03 |
| Nov 14, 2000 | 46.86 |
| Nov 13, 2000 | 46.67 |
| Nov 10, 2000 | 46.51 |
| Nov 9, 2000 | 46.39 |
| Nov 8, 2000 | 46.25 |
| Nov 7, 2000 | 46.14 |
| Nov 6, 2000 | 46.00 |
| Nov 3, 2000 | 45.85 |
| Nov 2, 2000 | 45.69 |
| Nov 1, 2000 | 45.50 |
| Oct 31, 2000 | 45.33 |
| Oct 30, 2000 | 45.13 |
| Oct 27, 2000 | 44.91 |
| Oct 26, 2000 | 44.75 |
| Oct 25, 2000 | 44.60 |
| Oct 24, 2000 | 44.43 |
| Oct 23, 2000 | 44.28 |
| Oct 20, 2000 | 44.18 |
| Oct 19, 2000 | 44.03 |
| Oct 18, 2000 | 43.88 |
| Oct 17, 2000 | 43.73 |
| Oct 16, 2000 | 43.56 |
| Oct 13, 2000 | 43.38 |
| Oct 12, 2000 | 43.21 |
| Oct 11, 2000 | 43.03 |
| Oct 10, 2000 | 42.84 |
| Oct 9, 2000 | 42.65 |
| Oct 6, 2000 | 42.45 |
| Oct 5, 2000 | 42.26 |
| Oct 4, 2000 | 42.07 |
| Oct 3, 2000 | 41.87 |
| Oct 2, 2000 | 41.68 |
| Sep 29, 2000 | 41.46 |
| Sep 28, 2000 | 41.24 |
| Sep 27, 2000 | 41.01 |
| Sep 26, 2000 | 40.80 |
| Sep 25, 2000 | 40.58 |
| Sep 22, 2000 | 40.42 |
| Sep 21, 2000 | 40.26 |
| Sep 20, 2000 | 40.13 |
| Sep 19, 2000 | 40.05 |
| Sep 18, 2000 | 39.95 |
| Sep 15, 2000 | 39.87 |
| Sep 14, 2000 | 39.80 |
| Sep 13, 2000 | 39.71 |
| Sep 12, 2000 | 39.62 |
| Sep 11, 2000 | 39.51 |
| Sep 8, 2000 | 39.43 |
| Sep 7, 2000 | 39.35 |
| Sep 6, 2000 | 39.24 |
| Sep 5, 2000 | 39.16 |
| Sep 1, 2000 | 39.08 |
| Aug 31, 2000 | 38.99 |
| Aug 30, 2000 | 38.86 |
| Aug 29, 2000 | 38.77 |
| Aug 28, 2000 | 38.69 |
| Aug 25, 2000 | 38.62 |
| Aug 24, 2000 | 38.53 |
| Aug 23, 2000 | 38.44 |
| Aug 22, 2000 | 38.35 |
| Aug 21, 2000 | 38.24 |
| Aug 18, 2000 | 38.15 |
| Aug 17, 2000 | 38.05 |
| Aug 16, 2000 | 37.96 |
| Aug 15, 2000 | 37.87 |
| Aug 14, 2000 | 37.77 |
| Aug 11, 2000 | 37.68 |
| Aug 10, 2000 | 37.59 |
| Aug 9, 2000 | 37.47 |
| Aug 8, 2000 | 37.34 |
| Aug 7, 2000 | 37.20 |
| Aug 4, 2000 | 37.06 |
| Aug 3, 2000 | 36.92 |
| Aug 2, 2000 | 36.80 |
| Aug 1, 2000 | 36.70 |
| Jul 31, 2000 | 36.58 |
| Jul 28, 2000 | 36.45 |
| Jul 27, 2000 | 36.34 |
| Jul 26, 2000 | 36.23 |
| Jul 25, 2000 | 36.10 |
| Jul 24, 2000 | 35.98 |
| Jul 21, 2000 | 35.86 |
| Jul 20, 2000 | 35.76 |
| Jul 19, 2000 | 35.66 |
| Jul 18, 2000 | 35.56 |
| Jul 17, 2000 | 35.48 |
| Jul 14, 2000 | 35.39 |
| Jul 13, 2000 | 35.27 |
| Jul 12, 2000 | 35.15 |
| Jul 11, 2000 | 35.04 |
| Jul 10, 2000 | 34.92 |
| Jul 7, 2000 | 34.81 |
| Jul 6, 2000 | 34.70 |
| Jul 5, 2000 | 34.56 |
| Jul 3, 2000 | 34.45 |
| Jun 30, 2000 | 34.31 |
| Jun 29, 2000 | 34.18 |
| Jun 28, 2000 | 34.07 |
| Jun 27, 2000 | 33.94 |
| Jun 26, 2000 | 33.81 |
| Jun 23, 2000 | 33.70 |
| Jun 22, 2000 | 33.61 |
| Jun 21, 2000 | 33.51 |
| Jun 20, 2000 | 33.36 |
| Jun 19, 2000 | 33.22 |
| Jun 16, 2000 | 33.08 |
| Jun 15, 2000 | 32.95 |
| Jun 14, 2000 | 32.82 |
| Jun 13, 2000 | 32.74 |
| Jun 12, 2000 | 32.67 |
| Jun 9, 2000 | 32.62 |
| Jun 8, 2000 | 32.54 |
| Jun 7, 2000 | 32.48 |
| Jun 6, 2000 | 32.39 |
| Jun 5, 2000 | 32.30 |
| Jun 2, 2000 | 32.19 |
| Jun 1, 2000 | 32.09 |
| May 31, 2000 | 31.97 |
| May 30, 2000 | 31.89 |
| May 26, 2000 | 31.79 |
| May 25, 2000 | 31.69 |
| May 24, 2000 | 31.63 |
| May 23, 2000 | 31.56 |
| May 22, 2000 | 31.53 |
| May 19, 2000 | 31.49 |
| May 18, 2000 | 31.48 |
| May 17, 2000 | 31.45 |
| May 16, 2000 | 31.42 |
| May 15, 2000 | 31.38 |
| May 12, 2000 | 31.34 |
| May 11, 2000 | 31.29 |
| May 10, 2000 | 31.24 |
| May 9, 2000 | 31.21 |
| May 8, 2000 | 31.18 |
| May 5, 2000 | 31.13 |
| May 4, 2000 | 31.09 |
| May 3, 2000 | 31.06 |
| May 2, 2000 | 31.01 |
| May 1, 2000 | 30.96 |
| Apr 28, 2000 | 30.90 |
| Apr 27, 2000 | 30.84 |
| Apr 26, 2000 | 30.77 |
| Apr 25, 2000 | 30.70 |
| Apr 24, 2000 | 30.60 |
| Apr 20, 2000 | 30.52 |
| Apr 19, 2000 | 30.44 |
| Apr 18, 2000 | 30.39 |
| Apr 17, 2000 | 30.33 |
| Apr 14, 2000 | 30.26 |
| Apr 13, 2000 | 30.22 |
| Apr 12, 2000 | 30.14 |
| Apr 11, 2000 | 30.06 |
| Apr 10, 2000 | 30.00 |
| Apr 7, 2000 | 29.96 |
| Apr 6, 2000 | 29.90 |
| Apr 5, 2000 | 29.84 |
| Apr 4, 2000 | 29.79 |
| Apr 3, 2000 | 29.73 |
| Mar 31, 2000 | 29.66 |
| Mar 30, 2000 | 29.59 |
| Mar 29, 2000 | 29.51 |
| Mar 28, 2000 | 29.43 |
| Mar 27, 2000 | 29.36 |
| Mar 24, 2000 | 29.28 |
| Mar 23, 2000 | 29.20 |
| Mar 22, 2000 | 29.11 |
| Mar 21, 2000 | 29.02 |
| Mar 20, 2000 | 28.91 |
| Mar 17, 2000 | 28.82 |
| Mar 16, 2000 | 28.75 |
| Mar 15, 2000 | 28.69 |
| Mar 14, 2000 | 28.60 |
| Mar 13, 2000 | 28.52 |
| Mar 10, 2000 | 28.42 |
| Mar 9, 2000 | 28.31 |
| Mar 8, 2000 | 28.21 |
| Mar 7, 2000 | 28.12 |
| Mar 6, 2000 | 28.04 |
| Mar 3, 2000 | 27.95 |
| Mar 2, 2000 | 27.87 |
| Mar 1, 2000 | 27.80 |
| Feb 29, 2000 | 27.71 |
| Feb 28, 2000 | 27.62 |
| Feb 25, 2000 | 27.51 |
| Feb 24, 2000 | 27.43 |
| Feb 23, 2000 | 27.31 |
| Feb 22, 2000 | 27.20 |
| Feb 18, 2000 | 27.11 |
| Feb 17, 2000 | 27.03 |
| Feb 16, 2000 | 26.93 |
| Feb 15, 2000 | 26.84 |
| Feb 14, 2000 | 26.74 |
| Feb 11, 2000 | 26.66 |
| Feb 10, 2000 | 26.59 |
| Feb 9, 2000 | 26.51 |
| Feb 8, 2000 | 26.45 |
| Feb 7, 2000 | 26.38 |
| Feb 4, 2000 | 26.29 |
| Feb 3, 2000 | 26.22 |
| Feb 2, 2000 | 26.14 |
| Feb 1, 2000 | 26.06 |
| Jan 31, 2000 | 25.97 |
| Jan 28, 2000 | 25.86 |
| Jan 27, 2000 | 25.78 |
| Jan 26, 2000 | 25.69 |
| Jan 25, 2000 | 25.60 |
| Jan 24, 2000 | 25.51 |
| Jan 21, 2000 | 25.44 |
| Jan 20, 2000 | 25.31 |
| Jan 19, 2000 | 25.18 |
| Jan 18, 2000 | 25.06 |
| Jan 14, 2000 | 24.95 |
| Jan 13, 2000 | 24.84 |
| Jan 12, 2000 | 24.75 |
| Jan 11, 2000 | 24.67 |
| Jan 10, 2000 | 24.57 |
| Jan 7, 2000 | 24.47 |
| Jan 6, 2000 | 24.38 |
| Jan 5, 2000 | 24.29 |
| Jan 4, 2000 | 24.21 |
| Jan 3, 2000 | 24.15 |
| Dec 31, 1999 | 24.05 |
| Dec 30, 1999 | 23.95 |
| Dec 29, 1999 | 23.85 |
| Dec 28, 1999 | 23.76 |
| Dec 27, 1999 | 23.65 |
| Dec 23, 1999 | 23.54 |
| Dec 22, 1999 | 23.44 |
| Dec 21, 1999 | 23.35 |
| Dec 20, 1999 | 23.26 |
| Dec 17, 1999 | 23.17 |
| Dec 16, 1999 | 23.09 |
| Dec 15, 1999 | 23.02 |
| Dec 14, 1999 | 22.96 |
| Dec 13, 1999 | 22.90 |
| Dec 10, 1999 | 22.84 |
| Dec 9, 1999 | 22.78 |
| Dec 8, 1999 | 22.71 |
| Dec 7, 1999 | 22.66 |
| Dec 6, 1999 | 22.60 |
| Dec 3, 1999 | 22.52 |
| Dec 2, 1999 | 22.44 |
| Dec 1, 1999 | 22.37 |
| Nov 30, 1999 | 22.31 |
| Nov 29, 1999 | 22.27 |
| Nov 26, 1999 | 22.22 |
| Nov 24, 1999 | 22.16 |
| Nov 23, 1999 | 22.09 |
| Nov 22, 1999 | 22.04 |
| Nov 19, 1999 | 21.97 |
| Nov 18, 1999 | 21.91 |
| Nov 17, 1999 | 21.84 |
| Nov 16, 1999 | 21.78 |
| Nov 15, 1999 | 21.71 |
| Nov 12, 1999 | 21.62 |
| Nov 11, 1999 | 21.53 |
| Nov 10, 1999 | 21.43 |
| Nov 9, 1999 | 21.34 |
| Nov 8, 1999 | 21.26 |
| Nov 5, 1999 | 21.17 |
| Nov 4, 1999 | 21.09 |
| Nov 3, 1999 | 21.00 |
| Nov 2, 1999 | 20.90 |
| Nov 1, 1999 | 20.81 |
| Oct 29, 1999 | 20.72 |
| Oct 28, 1999 | 20.64 |
| Oct 27, 1999 | 20.56 |
| Oct 26, 1999 | 20.50 |
| Oct 25, 1999 | 20.44 |
| Oct 22, 1999 | 20.36 |
| Oct 21, 1999 | 20.30 |
| Oct 20, 1999 | 20.24 |
| Oct 19, 1999 | 20.20 |
| Oct 18, 1999 | 20.16 |
| Oct 15, 1999 | 20.13 |
| Oct 14, 1999 | 20.08 |
| Oct 13, 1999 | 20.02 |
| Oct 12, 1999 | 19.99 |
| Oct 11, 1999 | 19.94 |
| Oct 8, 1999 | 19.90 |
| Oct 7, 1999 | 19.86 |
| Oct 6, 1999 | 19.83 |
| Oct 5, 1999 | 19.80 |
| Oct 4, 1999 | 19.79 |
| Oct 1, 1999 | 19.77 |
| Sep 30, 1999 | 19.77 |
| Sep 29, 1999 | 19.76 |
| Sep 28, 1999 | 19.75 |
| Sep 27, 1999 | 19.75 |
| Sep 24, 1999 | 19.75 |
| Sep 23, 1999 | 19.75 |
| Sep 22, 1999 | 19.76 |
| Sep 21, 1999 | 19.76 |
| Sep 20, 1999 | 19.78 |
| Sep 17, 1999 | 19.80 |
| Sep 16, 1999 | 19.82 |
| Sep 15, 1999 | 19.85 |
| Sep 14, 1999 | 19.88 |
| Sep 13, 1999 | 19.90 |
| Sep 10, 1999 | 19.92 |
| Sep 9, 1999 | 19.94 |
| Sep 8, 1999 | 19.97 |
| Sep 7, 1999 | 20.00 |
| Sep 3, 1999 | 20.04 |
| Sep 2, 1999 | 20.05 |
| Sep 1, 1999 | 20.07 |
| Aug 31, 1999 | 20.09 |
| Aug 30, 1999 | 20.12 |
| Aug 27, 1999 | 20.16 |
| Aug 26, 1999 | 20.19 |
| Aug 25, 1999 | 20.21 |
| Aug 24, 1999 | 20.24 |
| Aug 23, 1999 | 20.26 |
| Aug 20, 1999 | 20.28 |
| Aug 19, 1999 | 20.30 |
| Aug 18, 1999 | 20.34 |
| Aug 17, 1999 | 20.37 |
| Aug 16, 1999 | 20.41 |
| Aug 13, 1999 | 20.44 |
| Aug 12, 1999 | 20.46 |
| Aug 11, 1999 | 20.49 |
| Aug 10, 1999 | 20.53 |
| Aug 9, 1999 | 20.58 |
| Aug 6, 1999 | 20.62 |
| Aug 5, 1999 | 20.65 |
| Aug 4, 1999 | 20.68 |
| Aug 3, 1999 | 20.71 |
| Aug 2, 1999 | 20.74 |
| Jul 30, 1999 | 20.76 |
| Jul 29, 1999 | 20.77 |
| Jul 28, 1999 | 20.78 |
| Jul 27, 1999 | 20.78 |
| Jul 26, 1999 | 20.77 |
| Jul 23, 1999 | 20.74 |
| Jul 22, 1999 | 20.71 |
| Jul 21, 1999 | 20.69 |
| Jul 20, 1999 | 20.67 |
| Jul 19, 1999 | 20.65 |
| Jul 16, 1999 | 20.63 |
| Jul 15, 1999 | 20.61 |
| Jul 14, 1999 | 20.59 |
| Jul 13, 1999 | 20.56 |
| Jul 12, 1999 | 20.55 |
| Jul 9, 1999 | 20.52 |
| Jul 8, 1999 | 20.50 |
| Jul 7, 1999 | 20.49 |
| Jul 6, 1999 | 20.49 |
| Jul 2, 1999 | 20.48 |
| Jul 1, 1999 | 20.45 |
| Jun 30, 1999 | 20.43 |
| Jun 29, 1999 | 20.42 |
| Jun 28, 1999 | 20.41 |
| Jun 25, 1999 | 20.42 |
| Jun 24, 1999 | 20.42 |
| Jun 23, 1999 | 20.44 |
| Jun 22, 1999 | 20.46 |
| Jun 21, 1999 | 20.49 |
| Jun 18, 1999 | 20.49 |
| Jun 17, 1999 | 20.51 |
| Jun 16, 1999 | 20.51 |
| Jun 15, 1999 | 20.53 |
| Jun 14, 1999 | 20.55 |
| Jun 11, 1999 | 20.58 |
| Jun 10, 1999 | 20.61 |
| Jun 9, 1999 | 20.63 |
| Jun 8, 1999 | 20.66 |
| Jun 7, 1999 | 20.69 |
| Jun 4, 1999 | 20.72 |
| Jun 3, 1999 | 20.76 |
| Jun 2, 1999 | 20.80 |
| Jun 1, 1999 | 20.83 |
| May 28, 1999 | 20.88 |
| May 27, 1999 | 20.90 |
| May 26, 1999 | 20.93 |
| May 25, 1999 | 20.97 |
| May 24, 1999 | 21.01 |
| May 21, 1999 | 21.05 |
| May 20, 1999 | 21.08 |
| May 19, 1999 | 21.10 |
| May 18, 1999 | 21.11 |
| May 17, 1999 | 21.12 |
| May 14, 1999 | 21.14 |
| May 13, 1999 | 21.15 |
| May 12, 1999 | 21.15 |
| May 11, 1999 | 21.13 |
| May 10, 1999 | 21.13 |
| May 7, 1999 | 21.12 |
| May 6, 1999 | 21.12 |
| May 5, 1999 | 21.11 |
| May 4, 1999 | 21.11 |
| May 3, 1999 | 21.13 |
| Apr 30, 1999 | 21.14 |
| Apr 29, 1999 | 21.14 |
| Apr 28, 1999 | 21.12 |
| Apr 27, 1999 | 21.10 |
| Apr 26, 1999 | 21.08 |
| Apr 23, 1999 | 21.06 |
| Apr 22, 1999 | 21.06 |
| Apr 21, 1999 | 21.06 |
| Apr 20, 1999 | 21.07 |
| Apr 19, 1999 | 21.08 |
| Apr 16, 1999 | 21.10 |
| Apr 15, 1999 | 21.11 |
| Apr 14, 1999 | 21.11 |
| Apr 13, 1999 | 21.13 |
| Apr 12, 1999 | 21.14 |
| Apr 9, 1999 | 21.16 |
| Apr 8, 1999 | 21.18 |
| Apr 7, 1999 | 21.19 |
| Apr 6, 1999 | 21.21 |
| Apr 5, 1999 | 21.23 |
| Apr 1, 1999 | 21.24 |
| Mar 31, 1999 | 21.25 |
| Mar 30, 1999 | 21.27 |
| Mar 29, 1999 | 21.28 |
| Mar 26, 1999 | 21.28 |
| Mar 25, 1999 | 21.30 |
| Mar 24, 1999 | 21.30 |
| Mar 23, 1999 | 21.30 |
| Mar 22, 1999 | 21.31 |
| Mar 19, 1999 | 21.31 |
| Mar 18, 1999 | 21.30 |
| Mar 17, 1999 | 21.29 |
| Mar 16, 1999 | 21.28 |
| Mar 15, 1999 | 21.27 |
| Mar 12, 1999 | 21.26 |
| Mar 11, 1999 | 21.25 |
| Mar 10, 1999 | 21.25 |
| Mar 9, 1999 | 21.24 |
| Mar 8, 1999 | 21.24 |
| Mar 5, 1999 | 21.24 |
| Mar 4, 1999 | 21.24 |
| Mar 3, 1999 | 21.23 |
| Mar 2, 1999 | 21.25 |
| Mar 1, 1999 | 21.27 |
| Feb 26, 1999 | 21.28 |
| Feb 25, 1999 | 21.29 |
| Feb 24, 1999 | 21.29 |
| Feb 23, 1999 | 21.33 |
| Feb 22, 1999 | 21.35 |
| Feb 19, 1999 | 21.36 |
| Feb 18, 1999 | 21.38 |
| Feb 17, 1999 | 21.41 |
| Feb 16, 1999 | 21.43 |
| Feb 12, 1999 | 21.44 |
| Feb 11, 1999 | 21.44 |
| Feb 10, 1999 | 21.43 |
| Feb 9, 1999 | 21.42 |
| Feb 8, 1999 | 21.43 |
| Feb 5, 1999 | 21.42 |
| Feb 4, 1999 | 21.41 |
| Feb 3, 1999 | 21.39 |
| Feb 2, 1999 | 21.36 |
| Feb 1, 1999 | 21.34 |
| Jan 29, 1999 | 21.32 |
| Jan 28, 1999 | 21.28 |
| Jan 27, 1999 | 21.25 |
| Jan 26, 1999 | 21.24 |
| Jan 25, 1999 | 21.20 |
| Jan 22, 1999 | 21.17 |
| Jan 21, 1999 | 21.14 |
| Jan 20, 1999 | 21.11 |
| Jan 19, 1999 | 21.08 |
| Jan 15, 1999 | 21.05 |
| Jan 14, 1999 | 21.03 |
| Jan 13, 1999 | 21.00 |
| Jan 12, 1999 | 20.97 |
| Jan 11, 1999 | 20.95 |
| Jan 8, 1999 | 20.91 |
| Jan 7, 1999 | 20.88 |
| Jan 6, 1999 | 20.83 |
| Jan 5, 1999 | 20.79 |
| Jan 4, 1999 | 20.75 |
| Dec 31, 1998 | 20.70 |
| Dec 30, 1998 | 20.65 |
| Dec 29, 1998 | 20.60 |
| Dec 28, 1998 | 20.56 |
| Dec 24, 1998 | 20.51 |
| Dec 23, 1998 | 20.47 |
| Dec 22, 1998 | 20.43 |
| Dec 21, 1998 | 20.39 |
| Dec 18, 1998 | 20.36 |
| Dec 17, 1998 | 20.32 |
| Dec 16, 1998 | 20.29 |
| Dec 15, 1998 | 20.28 |
| Dec 14, 1998 | 20.25 |
| Dec 11, 1998 | 20.23 |
| Dec 10, 1998 | 20.20 |
| Dec 9, 1998 | 20.16 |
| Dec 8, 1998 | 20.13 |
| Dec 7, 1998 | 20.09 |
| Dec 4, 1998 | 20.05 |
| Dec 3, 1998 | 20.02 |
| Dec 2, 1998 | 20.00 |
| Dec 1, 1998 | 19.97 |
| Nov 30, 1998 | 19.93 |
| Nov 27, 1998 | 19.90 |
| Nov 25, 1998 | 19.85 |
| Nov 24, 1998 | 19.81 |
| Nov 23, 1998 | 19.76 |
| Nov 20, 1998 | 19.72 |
| Nov 19, 1998 | 19.67 |
| Nov 18, 1998 | 19.62 |
| Nov 17, 1998 | 19.58 |
| Nov 16, 1998 | 19.54 |
| Nov 13, 1998 | 19.50 |
| Nov 12, 1998 | 19.45 |
| Nov 11, 1998 | 19.40 |
| Nov 10, 1998 | 19.36 |
| Nov 9, 1998 | 19.31 |
| Nov 6, 1998 | 19.26 |
| Nov 5, 1998 | 19.21 |
| Nov 4, 1998 | 19.15 |
| Nov 3, 1998 | 19.09 |
| Nov 2, 1998 | 19.04 |
| Oct 30, 1998 | 18.99 |
| Oct 29, 1998 | 18.93 |
| Oct 28, 1998 | 18.88 |
| Oct 27, 1998 | 18.83 |
| Oct 26, 1998 | 18.79 |
| Oct 23, 1998 | 18.74 |
| Oct 22, 1998 | 18.71 |
| Oct 21, 1998 | 18.67 |
| Oct 20, 1998 | 18.63 |
| Oct 19, 1998 | 18.59 |
| Oct 16, 1998 | 18.54 |
| Oct 15, 1998 | 18.51 |
| Oct 14, 1998 | 18.46 |
| Oct 13, 1998 | 18.42 |
| Oct 12, 1998 | 18.39 |
| Oct 9, 1998 | 18.35 |
| Oct 8, 1998 | 18.32 |
| Oct 7, 1998 | 18.29 |
| Oct 6, 1998 | 18.26 |
| Oct 5, 1998 | 18.22 |
| Oct 2, 1998 | 18.18 |
| Oct 1, 1998 | 18.14 |
| Sep 30, 1998 | 18.11 |
| Sep 29, 1998 | 18.04 |
| Sep 28, 1998 | 17.99 |
| Sep 25, 1998 | 17.94 |
| Sep 24, 1998 | 17.89 |
| Sep 23, 1998 | 17.85 |
| Sep 22, 1998 | 17.80 |
| Sep 21, 1998 | 17.75 |
| Sep 18, 1998 | 17.71 |
| Sep 17, 1998 | 17.67 |
| Sep 16, 1998 | 17.63 |
| Sep 15, 1998 | 17.60 |
| Sep 14, 1998 | 17.57 |
| Sep 11, 1998 | 17.55 |
| Sep 10, 1998 | 17.53 |
| Sep 9, 1998 | 17.52 |
| Sep 8, 1998 | 17.50 |
| Sep 4, 1998 | 17.47 |
| Sep 3, 1998 | 17.46 |
| Sep 2, 1998 | 17.45 |
| Sep 1, 1998 | 17.44 |
| Aug 31, 1998 | 17.44 |
| Aug 28, 1998 | 17.44 |
| Aug 27, 1998 | 17.44 |
| Aug 26, 1998 | 17.44 |
| Aug 25, 1998 | 17.43 |
| Aug 24, 1998 | 17.42 |
| Aug 21, 1998 | 17.41 |
| Aug 20, 1998 | 17.40 |
| Aug 19, 1998 | 17.38 |
| Aug 18, 1998 | 17.36 |
| Aug 17, 1998 | 17.34 |
| Aug 14, 1998 | 17.32 |
| Aug 13, 1998 | 17.31 |
| Aug 12, 1998 | 17.29 |
| Aug 11, 1998 | 17.26 |
| Aug 10, 1998 | 17.25 |
| Aug 7, 1998 | 17.24 |
| Aug 6, 1998 | 17.22 |
| Aug 5, 1998 | 17.20 |
| Aug 4, 1998 | 17.19 |
| Aug 3, 1998 | 17.17 |
| Jul 31, 1998 | 17.15 |
| Jul 30, 1998 | 17.14 |
| Jul 29, 1998 | 17.10 |
| Jul 28, 1998 | 17.07 |
| Jul 27, 1998 | 17.03 |
| Jul 24, 1998 | 17.00 |
| Jul 23, 1998 | 16.97 |
| Jul 22, 1998 | 16.93 |
| Jul 21, 1998 | 16.90 |
| Jul 20, 1998 | 16.88 |
| Jul 17, 1998 | 16.84 |
| Jul 16, 1998 | 16.80 |
| Jul 15, 1998 | 16.76 |
| Jul 14, 1998 | 16.71 |
| Jul 13, 1998 | 16.66 |
| Jul 10, 1998 | 16.62 |
| Jul 9, 1998 | 16.58 |
| Jul 8, 1998 | 16.53 |
| Jul 7, 1998 | 16.49 |
| Jul 6, 1998 | 16.45 |
| Jul 2, 1998 | 16.41 |
| Jul 1, 1998 | 16.36 |
| Jun 30, 1998 | 16.31 |
| Jun 29, 1998 | 16.27 |
| Jun 26, 1998 | 16.22 |
| Jun 25, 1998 | 16.17 |
| Jun 24, 1998 | 16.12 |
| Jun 23, 1998 | 16.08 |
| Jun 22, 1998 | 16.03 |
| Jun 19, 1998 | 15.99 |
| Jun 18, 1998 | 15.95 |
| Jun 17, 1998 | 15.92 |
| Jun 16, 1998 | 15.88 |
| Jun 15, 1998 | 15.86 |
| Jun 12, 1998 | 15.85 |
| Jun 11, 1998 | 15.83 |
| Jun 10, 1998 | 15.79 |
| Jun 9, 1998 | 15.76 |
| Jun 8, 1998 | 15.74 |
| Jun 5, 1998 | 15.72 |
| Jun 4, 1998 | 15.69 |
| Jun 3, 1998 | 15.66 |
| Jun 2, 1998 | 15.63 |
| Jun 1, 1998 | 15.60 |
| May 29, 1998 | 15.58 |
| May 28, 1998 | 15.57 |
| May 27, 1998 | 15.56 |
| May 26, 1998 | 15.55 |
| May 22, 1998 | 15.55 |
| May 21, 1998 | 15.54 |
| May 20, 1998 | 15.52 |
| May 19, 1998 | 15.51 |
| May 18, 1998 | 15.49 |
| May 15, 1998 | 15.47 |
| May 14, 1998 | 15.44 |
| May 13, 1998 | 15.42 |
| May 12, 1998 | 15.38 |
| May 11, 1998 | 15.34 |
| May 8, 1998 | 15.31 |
| May 7, 1998 | 15.27 |
| May 6, 1998 | 15.23 |
| May 5, 1998 | 15.20 |
| May 4, 1998 | 15.16 |
| May 1, 1998 | 15.12 |
| Apr 30, 1998 | 15.08 |
| Apr 29, 1998 | 15.04 |
| Apr 28, 1998 | 15.00 |
| Apr 27, 1998 | 14.97 |
| Apr 24, 1998 | 14.94 |
| Apr 23, 1998 | 14.90 |
| Apr 22, 1998 | 14.87 |
| Apr 21, 1998 | 14.82 |
| Apr 20, 1998 | 14.77 |
| Apr 17, 1998 | 14.73 |
| Apr 16, 1998 | 14.69 |
| Apr 15, 1998 | 14.64 |
| Apr 14, 1998 | 14.59 |
| Apr 13, 1998 | 14.53 |
| Apr 9, 1998 | 14.48 |
| Apr 8, 1998 | 14.42 |
| Apr 7, 1998 | 14.37 |
| Apr 6, 1998 | 14.31 |
| Apr 3, 1998 | 14.26 |
| Apr 2, 1998 | 14.20 |
| Apr 1, 1998 | 14.15 |
| Mar 31, 1998 | 14.09 |
| Mar 30, 1998 | 14.03 |
| Mar 27, 1998 | 13.98 |
| Mar 26, 1998 | 13.93 |
| Mar 25, 1998 | 13.87 |
| Mar 24, 1998 | 13.81 |
| Mar 23, 1998 | 13.76 |
| Mar 20, 1998 | 13.70 |
| Mar 19, 1998 | 13.65 |
| Mar 18, 1998 | 13.60 |
| Mar 17, 1998 | 13.55 |
| Mar 16, 1998 | 13.51 |
| Mar 13, 1998 | 13.46 |
| Mar 12, 1998 | 13.41 |
| Mar 11, 1998 | 13.37 |
| Mar 10, 1998 | 13.33 |
| Mar 9, 1998 | 13.28 |
| Mar 6, 1998 | 13.24 |
| Mar 5, 1998 | 13.20 |
| Mar 4, 1998 | 13.16 |
| Mar 3, 1998 | 13.12 |
| Mar 2, 1998 | 13.08 |
| Feb 27, 1998 | 13.04 |
| Feb 26, 1998 | 13.00 |
| Feb 25, 1998 | 12.96 |
| Feb 24, 1998 | 12.92 |
| Feb 23, 1998 | 12.88 |
| Feb 20, 1998 | 12.83 |
| Feb 19, 1998 | 12.78 |
| Feb 18, 1998 | 12.74 |
| Feb 17, 1998 | 12.70 |
| Feb 13, 1998 | 12.66 |
| Feb 12, 1998 | 12.62 |
| Feb 11, 1998 | 12.58 |
| Feb 10, 1998 | 12.55 |
| Feb 9, 1998 | 12.51 |
| Feb 6, 1998 | 12.47 |
| Feb 5, 1998 | 12.43 |
| Feb 4, 1998 | 12.40 |
| Feb 3, 1998 | 12.36 |
| Feb 2, 1998 | 12.32 |
| Jan 30, 1998 | 12.29 |
| Jan 29, 1998 | 12.26 |
| Jan 28, 1998 | 12.22 |
| Jan 27, 1998 | 12.18 |
| Jan 26, 1998 | 12.14 |
| Jan 23, 1998 | 12.11 |
| Jan 22, 1998 | 12.06 |
| Jan 21, 1998 | 12.01 |
| Jan 20, 1998 | 11.97 |
| Jan 16, 1998 | 11.92 |
| Jan 15, 1998 | 11.88 |
| Jan 14, 1998 | 11.84 |
| Jan 13, 1998 | 11.80 |
| Jan 12, 1998 | 11.76 |
| Jan 9, 1998 | 11.73 |
| Jan 8, 1998 | 11.70 |
| Jan 7, 1998 | 11.67 |
| Jan 6, 1998 | 11.64 |
| Jan 5, 1998 | 11.60 |
| Jan 2, 1998 | 11.57 |
| Dec 31, 1997 | 11.54 |
| Dec 30, 1997 | 11.50 |
| Dec 29, 1997 | 11.47 |
| Dec 26, 1997 | 11.44 |
| Dec 24, 1997 | 11.41 |
| Dec 23, 1997 | 11.38 |
| Dec 22, 1997 | 11.36 |
| Dec 19, 1997 | 11.35 |
| Dec 18, 1997 | 11.33 |
| Dec 17, 1997 | 11.31 |
| Dec 16, 1997 | 11.31 |
| Dec 15, 1997 | 11.30 |
| Dec 12, 1997 | 11.30 |
| Dec 11, 1997 | 11.30 |
| Dec 10, 1997 | 11.30 |
| Dec 9, 1997 | 11.29 |
| Dec 8, 1997 | 11.29 |
| Dec 5, 1997 | 11.29 |
| Dec 4, 1997 | 11.28 |
| Dec 3, 1997 | 11.28 |
| Dec 2, 1997 | 11.28 |
| Dec 1, 1997 | 11.28 |
| Nov 28, 1997 | 11.27 |
| Nov 26, 1997 | 11.26 |
| Nov 25, 1997 | 11.26 |
| Nov 24, 1997 | 11.26 |
| Nov 21, 1997 | 11.25 |
| Nov 20, 1997 | 11.25 |
| Nov 19, 1997 | 11.23 |
| Nov 18, 1997 | 11.22 |
| Nov 17, 1997 | 11.22 |
| Nov 14, 1997 | 11.21 |
| Nov 13, 1997 | 11.20 |
| Nov 12, 1997 | 11.20 |
| Nov 11, 1997 | 11.19 |
| Nov 10, 1997 | 11.19 |
| Nov 7, 1997 | 11.19 |
| Nov 6, 1997 | 11.19 |
| Nov 5, 1997 | 11.19 |
| Nov 4, 1997 | 11.18 |
| Nov 3, 1997 | 11.18 |
| Oct 31, 1997 | 11.18 |
| Oct 30, 1997 | 11.18 |
| Oct 29, 1997 | 11.18 |
| Oct 28, 1997 | 11.18 |
| Oct 27, 1997 | 11.18 |
| Oct 24, 1997 | 11.18 |
| Oct 23, 1997 | 11.18 |
| Oct 22, 1997 | 11.17 |
| Oct 21, 1997 | 11.17 |
| Oct 20, 1997 | 11.16 |
| Oct 17, 1997 | 11.15 |
| Oct 16, 1997 | 11.14 |
| Oct 15, 1997 | 11.14 |
| Oct 14, 1997 | 11.13 |
| Oct 13, 1997 | 11.12 |
| Oct 10, 1997 | 11.11 |
| Oct 9, 1997 | 11.10 |
| Oct 8, 1997 | 11.08 |
| Oct 7, 1997 | 11.07 |
| Oct 6, 1997 | 11.06 |
| Oct 3, 1997 | 11.05 |
| Oct 2, 1997 | 11.03 |
| Oct 1, 1997 | 11.02 |
| Sep 30, 1997 | 11.01 |
| Sep 29, 1997 | 11.01 |
| Sep 26, 1997 | 11.01 |
| Sep 25, 1997 | 11.01 |
| Sep 24, 1997 | 11.02 |
| Sep 23, 1997 | 11.01 |
| Sep 22, 1997 | 11.00 |
| Sep 19, 1997 | 10.99 |
| Sep 18, 1997 | 10.97 |
| Sep 17, 1997 | 10.94 |
| Sep 16, 1997 | 10.92 |
| Sep 15, 1997 | 10.89 |
| Sep 12, 1997 | 10.87 |
| Sep 11, 1997 | 10.85 |
| Sep 10, 1997 | 10.83 |
| Sep 9, 1997 | 10.81 |
| Sep 8, 1997 | 10.79 |
| Sep 5, 1997 | 10.76 |
| Sep 4, 1997 | 10.75 |
| Sep 3, 1997 | 10.74 |
| Sep 2, 1997 | 10.72 |
| Aug 29, 1997 | 10.70 |
| Aug 28, 1997 | 10.69 |
| Aug 27, 1997 | 10.68 |
| Aug 26, 1997 | 10.66 |
| Aug 25, 1997 | 10.65 |
| Aug 22, 1997 | 10.63 |
| Aug 21, 1997 | 10.61 |
| Aug 20, 1997 | 10.59 |
| Aug 19, 1997 | 10.56 |
| Aug 18, 1997 | 10.54 |
| Aug 15, 1997 | 10.51 |
| Aug 14, 1997 | 10.49 |
| Aug 13, 1997 | 10.46 |
| Aug 12, 1997 | 10.43 |
| Aug 11, 1997 | 10.41 |
| Aug 8, 1997 | 10.38 |
| Aug 7, 1997 | 10.36 |
| Aug 6, 1997 | 10.33 |
| Aug 5, 1997 | 10.30 |
| Aug 4, 1997 | 10.27 |
| Aug 1, 1997 | 10.24 |
| Jul 31, 1997 | 10.21 |
| Jul 30, 1997 | 10.18 |
| Jul 29, 1997 | 10.16 |
| Jul 28, 1997 | 10.13 |
| Jul 25, 1997 | 10.10 |
| Jul 24, 1997 | 10.07 |
| Jul 23, 1997 | 10.04 |
| Jul 22, 1997 | 10.01 |
| Jul 21, 1997 | 9.98 |
| Jul 18, 1997 | 9.95 |
| Jul 17, 1997 | 9.93 |
| Jul 16, 1997 | 9.90 |
| Jul 15, 1997 | 9.87 |
| Jul 14, 1997 | 9.84 |
| Jul 11, 1997 | 9.82 |
| Jul 10, 1997 | 9.79 |
| Jul 9, 1997 | 9.78 |
| Jul 8, 1997 | 9.76 |
| Jul 7, 1997 | 9.74 |
| Jul 3, 1997 | 9.71 |
| Jul 2, 1997 | 9.68 |
| Jul 1, 1997 | 9.66 |
| Jun 30, 1997 | 9.64 |
| Jun 27, 1997 | 9.63 |
| Jun 26, 1997 | 9.62 |
| Jun 25, 1997 | 9.61 |
| Jun 24, 1997 | 9.60 |
| Jun 23, 1997 | 9.58 |
| Jun 20, 1997 | 9.57 |
| Jun 19, 1997 | 9.55 |
| Jun 18, 1997 | 9.53 |
| Jun 17, 1997 | 9.51 |
| Jun 16, 1997 | 9.49 |
| Jun 13, 1997 | 9.48 |
| Jun 12, 1997 | 9.47 |
| Jun 11, 1997 | 9.46 |
| Jun 10, 1997 | 9.45 |
| Jun 9, 1997 | 9.45 |
| Jun 6, 1997 | 9.44 |
| Jun 5, 1997 | 9.44 |
| Jun 4, 1997 | 9.43 |
| Jun 3, 1997 | 9.42 |
| Jun 2, 1997 | 9.41 |
| May 30, 1997 | 9.39 |
| May 29, 1997 | 9.38 |
| May 28, 1997 | 9.38 |
| May 27, 1997 | 9.37 |
| May 23, 1997 | 9.36 |
| May 22, 1997 | 9.36 |
| May 21, 1997 | 9.35 |
| May 20, 1997 | 9.33 |
| May 19, 1997 | 9.32 |
| May 16, 1997 | 9.32 |
| May 15, 1997 | 9.31 |
| May 14, 1997 | 9.31 |
| May 13, 1997 | 9.30 |
| May 12, 1997 | 9.29 |
| May 9, 1997 | 9.28 |
| May 8, 1997 | 9.28 |
| May 7, 1997 | 9.27 |
| May 6, 1997 | 9.27 |
| May 5, 1997 | 9.27 |
| May 2, 1997 | 9.26 |
| May 1, 1997 | 9.27 |
| Apr 30, 1997 | 9.28 |
| Apr 29, 1997 | 9.29 |
| Apr 28, 1997 | 9.31 |
| Apr 25, 1997 | 9.34 |
| Apr 24, 1997 | 9.36 |
| Apr 23, 1997 | 9.39 |
| Apr 22, 1997 | 9.41 |
| Apr 21, 1997 | 9.43 |
| Apr 18, 1997 | 9.46 |
| Apr 17, 1997 | 9.48 |
| Apr 16, 1997 | 9.50 |
| Apr 15, 1997 | 9.52 |
| Apr 14, 1997 | 9.54 |
| Apr 11, 1997 | 9.57 |
| Apr 10, 1997 | 9.59 |
| Apr 9, 1997 | 9.62 |
| Apr 8, 1997 | 9.65 |
| Apr 7, 1997 | 9.68 |
| Apr 4, 1997 | 9.71 |
| Apr 3, 1997 | 9.74 |
| Apr 2, 1997 | 9.78 |
| Apr 1, 1997 | 9.82 |
| Mar 31, 1997 | 9.86 |
| Mar 27, 1997 | 9.89 |
| Mar 26, 1997 | 9.92 |
| Mar 25, 1997 | 9.95 |
| Mar 24, 1997 | 9.98 |
| Mar 21, 1997 | 10.01 |
| Mar 20, 1997 | 10.04 |
| Mar 19, 1997 | 10.06 |
| Mar 18, 1997 | 10.09 |
| Mar 17, 1997 | 10.11 |
| Mar 14, 1997 | 10.14 |
| Mar 13, 1997 | 10.16 |
| Mar 12, 1997 | 10.20 |
| Mar 11, 1997 | 10.23 |
| Mar 10, 1997 | 10.26 |
| Mar 7, 1997 | 10.29 |
| Mar 6, 1997 | 10.32 |
| Mar 5, 1997 | 10.35 |
| Mar 4, 1997 | 10.38 |
| Mar 3, 1997 | 10.41 |
| Feb 28, 1997 | 10.44 |
| Feb 27, 1997 | 10.48 |
| Feb 26, 1997 | 10.51 |
| Feb 25, 1997 | 10.54 |
| Feb 24, 1997 | 10.56 |
| Feb 21, 1997 | 10.58 |
| Feb 20, 1997 | 10.61 |
| Feb 19, 1997 | 10.63 |
| Feb 18, 1997 | 10.65 |
| Feb 14, 1997 | 10.68 |
| Feb 13, 1997 | 10.69 |
| Feb 12, 1997 | 10.70 |
| Feb 11, 1997 | 10.72 |
| Feb 10, 1997 | 10.74 |
| Feb 7, 1997 | 10.75 |
| Feb 6, 1997 | 10.76 |
| Feb 5, 1997 | 10.77 |
| Feb 4, 1997 | 10.78 |
| Feb 3, 1997 | 10.78 |
| Jan 31, 1997 | 10.78 |
| Jan 30, 1997 | 10.79 |
| Jan 29, 1997 | 10.79 |
| Jan 28, 1997 | 10.80 |
| Jan 27, 1997 | 10.81 |
| Jan 24, 1997 | 10.82 |
| Jan 23, 1997 | 10.84 |
| Jan 22, 1997 | 10.84 |
| Jan 21, 1997 | 10.85 |
| Jan 20, 1997 | 10.85 |
| Jan 17, 1997 | 10.86 |
| Jan 16, 1997 | 10.86 |
| Jan 15, 1997 | 10.86 |
| Jan 14, 1997 | 10.86 |
| Jan 13, 1997 | 10.85 |
| Jan 10, 1997 | 10.85 |
| Jan 9, 1997 | 10.85 |
| Jan 8, 1997 | 10.85 |
| Jan 7, 1997 | 10.86 |
| Jan 6, 1997 | 10.86 |
| Jan 3, 1997 | 10.85 |
| Jan 2, 1997 | 10.84 |
| Dec 31, 1996 | 10.83 |
| Dec 30, 1996 | 10.82 |
| Dec 27, 1996 | 10.81 |
| Dec 26, 1996 | 10.80 |
| Dec 24, 1996 | 10.80 |
| Dec 23, 1996 | 10.79 |
| Dec 20, 1996 | 10.79 |
| Dec 19, 1996 | 10.79 |
| Dec 18, 1996 | 10.79 |
| Dec 17, 1996 | 10.79 |
| Dec 16, 1996 | 10.78 |
| Dec 13, 1996 | 10.77 |
| Dec 12, 1996 | 10.76 |
| Dec 11, 1996 | 10.75 |
| Dec 10, 1996 | 10.74 |
| Dec 9, 1996 | 10.73 |
| Dec 6, 1996 | 10.72 |
| Dec 5, 1996 | 10.70 |
| Dec 4, 1996 | 10.68 |
| Dec 3, 1996 | 10.66 |
| Dec 2, 1996 | 10.64 |
| Nov 29, 1996 | 10.63 |
| Nov 27, 1996 | 10.62 |
| Nov 26, 1996 | 10.61 |
| Nov 25, 1996 | 10.60 |
| Nov 22, 1996 | 10.59 |
| Nov 21, 1996 | 10.57 |
| Nov 20, 1996 | 10.56 |
| Nov 19, 1996 | 10.56 |
| Nov 18, 1996 | 10.54 |
| Nov 15, 1996 | 10.53 |
| Nov 14, 1996 | 10.51 |
| Nov 13, 1996 | 10.49 |
| Nov 12, 1996 | 10.47 |
| Nov 11, 1996 | 10.44 |
| Nov 8, 1996 | 10.42 |
| Nov 7, 1996 | 10.39 |
| Nov 6, 1996 | 10.37 |
| Nov 5, 1996 | 10.35 |
| Nov 4, 1996 | 10.33 |
| Nov 1, 1996 | 10.31 |
| Oct 31, 1996 | 10.30 |
| Oct 30, 1996 | 10.28 |
| Oct 29, 1996 | 10.27 |
| Oct 28, 1996 | 10.26 |
| Oct 25, 1996 | 10.24 |
| Oct 24, 1996 | 10.22 |
| Oct 23, 1996 | 10.20 |
| Oct 22, 1996 | 10.18 |
| Oct 21, 1996 | 10.16 |
| Oct 18, 1996 | 10.13 |
| Oct 17, 1996 | 10.10 |
| Oct 16, 1996 | 10.07 |
| Oct 15, 1996 | 10.03 |
| Oct 14, 1996 | 10.00 |
| Oct 11, 1996 | 9.97 |
| Oct 10, 1996 | 9.94 |
| Oct 9, 1996 | 9.91 |
| Oct 8, 1996 | 9.88 |
| Oct 7, 1996 | 9.85 |
| Oct 4, 1996 | 9.82 |
| Oct 3, 1996 | 9.79 |
| Oct 2, 1996 | 9.76 |
| Oct 1, 1996 | 9.73 |
| Sep 30, 1996 | 9.70 |
| Sep 27, 1996 | 9.67 |
| Sep 26, 1996 | 9.64 |
| Sep 25, 1996 | 9.61 |
| Sep 24, 1996 | 9.58 |
| Sep 23, 1996 | 9.56 |
| Sep 20, 1996 | 9.53 |
| Sep 19, 1996 | 9.51 |
| Sep 18, 1996 | 9.49 |
| Sep 17, 1996 | 9.47 |
| Sep 16, 1996 | 9.45 |
| Sep 13, 1996 | 9.43 |
| Sep 12, 1996 | 9.41 |
| Sep 11, 1996 | 9.40 |
| Sep 10, 1996 | 9.38 |
| Sep 9, 1996 | 9.36 |
| Sep 6, 1996 | 9.34 |
| Sep 5, 1996 | 9.32 |
| Sep 4, 1996 | 9.30 |
| Sep 3, 1996 | 9.27 |
| Aug 30, 1996 | 9.25 |
| Aug 29, 1996 | 9.22 |
| Aug 28, 1996 | 9.19 |
| Aug 27, 1996 | 9.16 |
| Aug 26, 1996 | 9.14 |
| Aug 23, 1996 | 9.11 |
| Aug 22, 1996 | 9.08 |
| Aug 21, 1996 | 9.06 |
| Aug 20, 1996 | 9.03 |
| Aug 19, 1996 | 9.01 |
| Aug 16, 1996 | 8.99 |
| Aug 15, 1996 | 8.96 |
| Aug 14, 1996 | 8.94 |
| Aug 13, 1996 | 8.92 |
| Aug 12, 1996 | 8.90 |
| Aug 9, 1996 | 8.88 |
| Aug 8, 1996 | 8.87 |
| Aug 7, 1996 | 8.86 |
| Aug 6, 1996 | 8.85 |
| Aug 5, 1996 | 8.84 |
| Aug 2, 1996 | 8.82 |
| Aug 1, 1996 | 8.81 |
| Jul 31, 1996 | 8.80 |
| Jul 30, 1996 | 8.79 |
| Jul 29, 1996 | 8.77 |
| Jul 26, 1996 | 8.75 |
| Jul 25, 1996 | 8.74 |
| Jul 24, 1996 | 8.72 |
| Jul 23, 1996 | 8.70 |
| Jul 22, 1996 | 8.68 |
| Jul 19, 1996 | 8.67 |
| Jul 18, 1996 | 8.65 |
| Jul 17, 1996 | 8.64 |
| Jul 16, 1996 | 8.62 |
| Jul 15, 1996 | 8.62 |
| Jul 12, 1996 | 8.60 |
| Jul 11, 1996 | 8.58 |
| Jul 10, 1996 | 8.56 |
| Jul 9, 1996 | 8.54 |
| Jul 8, 1996 | 8.52 |
| Jul 5, 1996 | 8.50 |
| Jul 3, 1996 | 8.47 |
| Jul 2, 1996 | 8.45 |
| Jul 1, 1996 | 8.42 |
| Jun 28, 1996 | 8.40 |
| Jun 27, 1996 | 8.37 |
| Jun 26, 1996 | 8.35 |
| Jun 25, 1996 | 8.32 |
| Jun 24, 1996 | 8.29 |
| Jun 21, 1996 | 8.27 |
| Jun 20, 1996 | 8.24 |
| Jun 19, 1996 | 8.22 |
| Jun 18, 1996 | 8.19 |
| Jun 17, 1996 | 8.16 |
| Jun 14, 1996 | 8.13 |
| Jun 13, 1996 | 8.10 |
| Jun 12, 1996 | 8.07 |
| Jun 11, 1996 | 8.05 |
| Jun 10, 1996 | 8.02 |
| Jun 7, 1996 | 7.99 |
| Jun 6, 1996 | 7.96 |
| Jun 5, 1996 | 7.93 |
| Jun 4, 1996 | 7.90 |
| Jun 3, 1996 | 7.87 |
| May 31, 1996 | 7.84 |
| May 30, 1996 | 7.82 |
| May 29, 1996 | 7.80 |
| May 28, 1996 | 7.78 |
| May 24, 1996 | 7.75 |
| May 23, 1996 | 7.73 |
| May 22, 1996 | 7.70 |
| May 21, 1996 | 7.68 |
| May 20, 1996 | 7.65 |
| May 17, 1996 | 7.63 |
| May 16, 1996 | 7.60 |
| May 15, 1996 | 7.57 |
| May 14, 1996 | 7.54 |
| May 13, 1996 | 7.51 |
| May 10, 1996 | 7.48 |
| May 9, 1996 | 7.46 |
| May 8, 1996 | 7.43 |
| May 7, 1996 | 7.41 |
| May 6, 1996 | 7.38 |
| May 3, 1996 | 7.34 |
| May 2, 1996 | 7.31 |
| May 1, 1996 | 7.28 |
| Apr 30, 1996 | 7.24 |
| Apr 29, 1996 | 7.21 |
| Apr 26, 1996 | 7.18 |
| Apr 25, 1996 | 7.15 |
| Apr 24, 1996 | 7.12 |
| Apr 23, 1996 | 7.09 |
| Apr 22, 1996 | 7.07 |
| Apr 19, 1996 | 7.04 |
| Apr 18, 1996 | 7.01 |
| Apr 17, 1996 | 6.98 |
| Apr 16, 1996 | 6.96 |
| Apr 15, 1996 | 6.94 |
| Apr 12, 1996 | 6.91 |
| Apr 11, 1996 | 6.89 |
| Apr 10, 1996 | 6.87 |
| Apr 9, 1996 | 6.84 |
| Apr 8, 1996 | 6.83 |
| Apr 4, 1996 | 6.80 |
| Apr 3, 1996 | 6.78 |
| Apr 2, 1996 | 6.75 |
| Apr 1, 1996 | 6.73 |
| Mar 29, 1996 | 6.71 |
| Mar 28, 1996 | 6.69 |
| Mar 27, 1996 | 6.67 |
| Mar 26, 1996 | 6.66 |
| Mar 25, 1996 | 6.64 |
| Mar 22, 1996 | 6.62 |
| Mar 21, 1996 | 6.60 |
| Mar 20, 1996 | 6.59 |
| Mar 19, 1996 | 6.57 |
| Mar 18, 1996 | 6.55 |
| Mar 15, 1996 | 6.53 |
| Mar 14, 1996 | 6.52 |
| Mar 13, 1996 | 6.50 |
| Mar 12, 1996 | 6.48 |
| Mar 11, 1996 | 6.46 |
| Mar 8, 1996 | 6.45 |
| Mar 7, 1996 | 6.43 |
| Mar 6, 1996 | 6.41 |
| Mar 5, 1996 | 6.39 |
| Mar 4, 1996 | 6.38 |
| Mar 1, 1996 | 6.36 |
| Feb 29, 1996 | 6.35 |
| Feb 28, 1996 | 6.34 |
| Feb 27, 1996 | 6.32 |
| Feb 26, 1996 | 6.30 |
| Feb 23, 1996 | 6.29 |
| Feb 22, 1996 | 6.27 |
| Feb 21, 1996 | 6.25 |
| Feb 20, 1996 | 6.24 |
| Feb 16, 1996 | 6.22 |
| Feb 15, 1996 | 6.20 |
| Feb 14, 1996 | 6.19 |
| Feb 13, 1996 | 6.17 |
| Feb 12, 1996 | 6.15 |
| Feb 9, 1996 | 6.14 |
| Feb 8, 1996 | 6.12 |
| Feb 7, 1996 | 6.11 |
| Feb 6, 1996 | 6.09 |
| Feb 5, 1996 | 6.08 |
| Feb 2, 1996 | 6.06 |
| Feb 1, 1996 | 6.05 |
| Jan 31, 1996 | 6.04 |
| Jan 30, 1996 | 6.03 |
| Jan 29, 1996 | 6.01 |
| Jan 26, 1996 | 6.00 |
| Jan 25, 1996 | 5.99 |
| Jan 24, 1996 | 5.98 |
| Jan 23, 1996 | 5.96 |
| Jan 22, 1996 | 5.95 |
| Jan 19, 1996 | 5.93 |
| Jan 18, 1996 | 5.91 |
| Jan 17, 1996 | 5.90 |
| Jan 16, 1996 | 5.88 |
| Jan 15, 1996 | 5.86 |
| Jan 12, 1996 | 5.85 |
| Jan 11, 1996 | 5.83 |
| Jan 10, 1996 | 5.81 |
| Jan 9, 1996 | 5.80 |
| Jan 8, 1996 | 5.79 |
| Jan 5, 1996 | 5.77 |
| Jan 4, 1996 | 5.76 |
| Jan 3, 1996 | 5.75 |
| Jan 2, 1996 | 5.73 |
| Dec 29, 1995 | 5.72 |
| Dec 28, 1995 | 5.70 |
| Dec 27, 1995 | 5.69 |
| Dec 26, 1995 | 5.67 |
| Dec 22, 1995 | 5.66 |
| Dec 21, 1995 | 5.65 |
| Dec 20, 1995 | 5.64 |
| Dec 19, 1995 | 5.62 |
| Dec 18, 1995 | 5.61 |
| Dec 15, 1995 | 5.60 |
| Dec 14, 1995 | 5.59 |
| Dec 13, 1995 | 5.58 |
| Dec 12, 1995 | 5.58 |
| Dec 11, 1995 | 5.57 |
| Dec 8, 1995 | 5.57 |
| Dec 7, 1995 | 5.56 |
| Dec 6, 1995 | 5.56 |
| Dec 5, 1995 | 5.55 |
| Dec 4, 1995 | 5.54 |
| Dec 1, 1995 | 5.53 |
| Nov 30, 1995 | 5.51 |
| Nov 29, 1995 | 5.50 |
| Nov 28, 1995 | 5.49 |
| Nov 27, 1995 | 5.49 |
| Nov 24, 1995 | 5.48 |
| Nov 22, 1995 | 5.47 |
| Nov 21, 1995 | 5.46 |
| Nov 20, 1995 | 5.45 |
| Nov 17, 1995 | 5.44 |
| Nov 16, 1995 | 5.43 |
| Nov 15, 1995 | 5.42 |
| Nov 14, 1995 | 5.41 |
| Nov 13, 1995 | 5.41 |
| Nov 10, 1995 | 5.40 |
| Nov 9, 1995 | 5.39 |
| Nov 8, 1995 | 5.39 |
| Nov 7, 1995 | 5.37 |
| Nov 6, 1995 | 5.36 |
| Nov 3, 1995 | 5.35 |
| Nov 2, 1995 | 5.34 |
| Nov 1, 1995 | 5.32 |
| Oct 31, 1995 | 5.31 |
| Oct 30, 1995 | 5.29 |
| Oct 27, 1995 | 5.27 |
| Oct 26, 1995 | 5.25 |
| Oct 25, 1995 | 5.24 |
| Oct 24, 1995 | 5.22 |
| Oct 23, 1995 | 5.20 |
| Oct 20, 1995 | 5.18 |
| Oct 19, 1995 | 5.16 |
| Oct 18, 1995 | 5.14 |
| Oct 17, 1995 | 5.12 |
| Oct 16, 1995 | 5.10 |
| Oct 13, 1995 | 5.09 |
| Oct 12, 1995 | 5.07 |
| Oct 11, 1995 | 5.06 |
| Oct 10, 1995 | 5.04 |
| Oct 9, 1995 | 5.03 |
| Oct 6, 1995 | 5.01 |
| Oct 5, 1995 | 4.99 |
| Oct 4, 1995 | 4.97 |
| Oct 3, 1995 | 4.96 |
| Oct 2, 1995 | 4.94 |
| Sep 29, 1995 | 4.92 |
| Sep 28, 1995 | 4.90 |
| Sep 27, 1995 | 4.88 |
| Sep 26, 1995 | 4.87 |
| Sep 25, 1995 | 4.85 |
| Sep 22, 1995 | 4.84 |
| Sep 21, 1995 | 4.82 |
| Sep 20, 1995 | 4.81 |
| Sep 19, 1995 | 4.79 |
| Sep 18, 1995 | 4.77 |
| Sep 15, 1995 | 4.75 |
| Sep 14, 1995 | 4.74 |
| Sep 13, 1995 | 4.72 |
| Sep 12, 1995 | 4.70 |
| Sep 11, 1995 | 4.68 |
| Sep 8, 1995 | 4.67 |
| Sep 7, 1995 | 4.65 |
| Sep 6, 1995 | 4.63 |
| Sep 5, 1995 | 4.62 |
| Sep 1, 1995 | 4.60 |
| Aug 31, 1995 | 4.59 |
| Aug 30, 1995 | 4.57 |
| Aug 29, 1995 | 4.56 |
| Aug 28, 1995 | 4.55 |
| Aug 25, 1995 | 4.54 |
| Aug 24, 1995 | 4.53 |
| Aug 23, 1995 | 4.52 |
| Aug 22, 1995 | 4.51 |
| Aug 21, 1995 | 4.49 |
| Aug 18, 1995 | 4.48 |
| Aug 17, 1995 | 4.47 |
| Aug 16, 1995 | 4.46 |
| Aug 15, 1995 | 4.45 |
| Aug 14, 1995 | 4.44 |
| Aug 11, 1995 | 4.43 |
| Aug 10, 1995 | 4.42 |
| Aug 9, 1995 | 4.41 |
| Aug 8, 1995 | 4.40 |
| Aug 7, 1995 | 4.39 |
| Aug 4, 1995 | 4.38 |
| Aug 3, 1995 | 4.37 |
| Aug 2, 1995 | 4.36 |
| Aug 1, 1995 | 4.35 |
| Jul 31, 1995 | 4.33 |
| Jul 28, 1995 | 4.32 |
| Jul 27, 1995 | 4.30 |
| Jul 26, 1995 | 4.29 |
| Jul 25, 1995 | 4.27 |
| Jul 24, 1995 | 4.26 |
| Jul 21, 1995 | 4.24 |
| Jul 20, 1995 | 4.23 |
| Jul 19, 1995 | 4.21 |
| Jul 18, 1995 | 4.20 |
| Jul 17, 1995 | 4.18 |
| Jul 14, 1995 | 4.17 |
| Jul 13, 1995 | 4.15 |
| Jul 12, 1995 | 4.14 |
| Jul 11, 1995 | 4.13 |
| Jul 10, 1995 | 4.12 |
| Jul 7, 1995 | 4.10 |
| Jul 6, 1995 | 4.09 |
| Jul 5, 1995 | 4.08 |
| Jul 3, 1995 | 4.06 |
| Jun 30, 1995 | 4.05 |
| Jun 29, 1995 | 4.04 |
| Jun 28, 1995 | 4.03 |
| Jun 27, 1995 | 4.02 |
| Jun 26, 1995 | 4.00 |
| Jun 23, 1995 | 3.99 |
| Jun 22, 1995 | 3.98 |
| Jun 21, 1995 | 3.96 |
| Jun 20, 1995 | 3.95 |
| Jun 19, 1995 | 3.93 |
| Jun 16, 1995 | 3.92 |
| Jun 15, 1995 | 3.91 |
| Jun 14, 1995 | 3.90 |
| Jun 13, 1995 | 3.89 |
| Jun 12, 1995 | 3.88 |
| Jun 9, 1995 | 3.88 |
| Jun 8, 1995 | 3.87 |
| Jun 7, 1995 | 3.87 |
| Jun 6, 1995 | 3.86 |
| Jun 5, 1995 | 3.86 |
| Jun 2, 1995 | 3.85 |
| Jun 1, 1995 | 3.84 |
| May 31, 1995 | 3.84 |
| May 30, 1995 | 3.84 |
| May 26, 1995 | 3.83 |
| May 25, 1995 | 3.82 |
| May 24, 1995 | 3.82 |
| May 23, 1995 | 3.81 |
| May 22, 1995 | 3.81 |
| May 19, 1995 | 3.80 |
| May 18, 1995 | 3.79 |
| May 17, 1995 | 3.78 |
| May 16, 1995 | 3.77 |
| May 15, 1995 | 3.76 |
| May 12, 1995 | 3.76 |
| May 11, 1995 | 3.75 |
| May 10, 1995 | 3.74 |
| May 9, 1995 | 3.73 |
| May 8, 1995 | 3.72 |
| May 5, 1995 | 3.71 |
| May 4, 1995 | 3.70 |
| May 3, 1995 | 3.69 |
| May 2, 1995 | 3.68 |
| May 1, 1995 | 3.67 |
| Apr 28, 1995 | 3.66 |
| Apr 27, 1995 | 3.65 |
| Apr 26, 1995 | 3.64 |
| Apr 25, 1995 | 3.63 |
| Apr 24, 1995 | 3.62 |
| Apr 21, 1995 | 3.61 |
| Apr 20, 1995 | 3.60 |
| Apr 19, 1995 | 3.59 |
| Apr 18, 1995 | 3.58 |
| Apr 17, 1995 | 3.58 |
| Apr 13, 1995 | 3.57 |
| Apr 12, 1995 | 3.56 |
| Apr 11, 1995 | 3.56 |
| Apr 10, 1995 | 3.55 |
| Apr 7, 1995 | 3.54 |
| Apr 6, 1995 | 3.53 |
| Apr 5, 1995 | 3.52 |
| Apr 4, 1995 | 3.51 |
| Apr 3, 1995 | 3.51 |
| Mar 31, 1995 | 3.50 |
| Mar 30, 1995 | 3.49 |
| Mar 29, 1995 | 3.48 |
| Mar 28, 1995 | 3.47 |
| Mar 27, 1995 | 3.47 |
| Mar 24, 1995 | 3.46 |
| Mar 23, 1995 | 3.45 |
| Mar 22, 1995 | 3.44 |
| Mar 21, 1995 | 3.44 |
| Mar 20, 1995 | 3.43 |
| Mar 17, 1995 | 3.42 |
| Mar 16, 1995 | 3.41 |
| Mar 15, 1995 | 3.41 |
| Mar 14, 1995 | 3.40 |
| Mar 13, 1995 | 3.40 |
| Mar 10, 1995 | 3.39 |
| Mar 9, 1995 | 3.39 |
| Mar 8, 1995 | 3.39 |
| Mar 7, 1995 | 3.39 |
| Mar 6, 1995 | 3.38 |
| Mar 3, 1995 | 3.38 |
| Mar 2, 1995 | 3.38 |
| Mar 1, 1995 | 3.37 |
| Feb 28, 1995 | 3.37 |
| Feb 27, 1995 | 3.37 |
| Feb 24, 1995 | 3.36 |
| Feb 23, 1995 | 3.36 |
| Feb 22, 1995 | 3.36 |
| Feb 21, 1995 | 3.36 |
| Feb 17, 1995 | 3.36 |
| Feb 16, 1995 | 3.35 |
| Feb 15, 1995 | 3.35 |
| Feb 14, 1995 | 3.35 |
| Feb 13, 1995 | 3.34 |
| Feb 10, 1995 | 3.34 |
| Feb 9, 1995 | 3.33 |
| Feb 8, 1995 | 3.33 |
| Feb 7, 1995 | 3.32 |
| Feb 6, 1995 | 3.31 |
| Feb 3, 1995 | 3.31 |
| Feb 2, 1995 | 3.30 |
| Feb 1, 1995 | 3.30 |
| Jan 31, 1995 | 3.29 |
| Jan 30, 1995 | 3.29 |
| Jan 27, 1995 | 3.28 |
| Jan 26, 1995 | 3.28 |
| Jan 25, 1995 | 3.27 |
| Jan 24, 1995 | 3.27 |
| Jan 23, 1995 | 3.26 |
| Jan 20, 1995 | 3.25 |
| Jan 19, 1995 | 3.25 |
| Jan 18, 1995 | 3.24 |
| Jan 17, 1995 | 3.23 |
| Jan 16, 1995 | 3.23 |
| Jan 13, 1995 | 3.22 |
| Jan 12, 1995 | 3.21 |
| Jan 11, 1995 | 3.20 |
| Jan 10, 1995 | 3.19 |
| Jan 9, 1995 | 3.19 |
| Jan 6, 1995 | 3.18 |
| Jan 5, 1995 | 3.17 |
| Jan 4, 1995 | 3.17 |
| Jan 3, 1995 | 3.16 |
| Dec 30, 1994 | 3.15 |
| Dec 29, 1994 | 3.15 |
| Dec 28, 1994 | 3.14 |
| Dec 27, 1994 | 3.14 |
| Dec 23, 1994 | 3.13 |
| Dec 22, 1994 | 3.13 |
| Dec 21, 1994 | 3.13 |
| Dec 20, 1994 | 3.12 |
| Dec 19, 1994 | 3.12 |
| Dec 16, 1994 | 3.11 |
| Dec 15, 1994 | 3.11 |
| Dec 14, 1994 | 3.11 |
| Dec 13, 1994 | 3.11 |
| Dec 12, 1994 | 3.10 |
| Dec 9, 1994 | 3.10 |
| Dec 8, 1994 | 3.10 |
| Dec 7, 1994 | 3.10 |
| Dec 6, 1994 | 3.10 |
| Dec 5, 1994 | 3.09 |
| Dec 2, 1994 | 3.09 |
| Dec 1, 1994 | 3.09 |
| Nov 30, 1994 | 3.08 |
| Nov 29, 1994 | 3.07 |
| Nov 28, 1994 | 3.07 |
| Nov 25, 1994 | 3.06 |
| Nov 23, 1994 | 3.06 |
| Nov 22, 1994 | 3.05 |
| Nov 21, 1994 | 3.04 |
| Nov 18, 1994 | 3.04 |
| Nov 17, 1994 | 3.03 |
| Nov 16, 1994 | 3.02 |
| Nov 15, 1994 | 3.01 |
| Nov 14, 1994 | 3.01 |
| Nov 11, 1994 | 3.00 |
| Nov 10, 1994 | 2.99 |
| Nov 9, 1994 | 2.99 |
| Nov 8, 1994 | 2.99 |
| Nov 7, 1994 | 2.98 |
| Nov 4, 1994 | 2.98 |
| Nov 3, 1994 | 2.97 |
| Nov 2, 1994 | 2.97 |
| Nov 1, 1994 | 2.96 |
| Oct 31, 1994 | 2.96 |
| Oct 28, 1994 | 2.96 |
| Oct 27, 1994 | 2.95 |
| Oct 26, 1994 | 2.95 |
| Oct 25, 1994 | 2.94 |
| Oct 24, 1994 | 2.94 |
| Oct 21, 1994 | 2.93 |
| Oct 20, 1994 | 2.93 |
| Oct 19, 1994 | 2.92 |
| Oct 18, 1994 | 2.92 |
| Oct 17, 1994 | 2.91 |
| Oct 14, 1994 | 2.91 |
| Oct 13, 1994 | 2.90 |
| Oct 12, 1994 | 2.90 |
| Oct 11, 1994 | 2.89 |
| Oct 10, 1994 | 2.89 |
| Oct 7, 1994 | 2.89 |
| Oct 6, 1994 | 2.89 |
| Oct 5, 1994 | 2.89 |
| Oct 4, 1994 | 2.89 |
| Oct 3, 1994 | 2.89 |
| Sep 30, 1994 | 2.89 |
| Sep 29, 1994 | 2.89 |
| Sep 28, 1994 | 2.89 |
| Sep 27, 1994 | 2.89 |
| Sep 26, 1994 | 2.89 |
| Sep 23, 1994 | 2.89 |
| Sep 22, 1994 | 2.89 |
| Sep 21, 1994 | 2.89 |
| Sep 20, 1994 | 2.89 |
| Sep 19, 1994 | 2.89 |
| Sep 16, 1994 | 2.89 |
| Sep 15, 1994 | 2.89 |
| Sep 14, 1994 | 2.89 |
| Sep 13, 1994 | 2.89 |
| Sep 12, 1994 | 2.89 |
| Sep 9, 1994 | 2.89 |
| Sep 8, 1994 | 2.89 |
| Sep 7, 1994 | 2.89 |
| Sep 6, 1994 | 2.89 |
| Sep 2, 1994 | 2.89 |
| Sep 1, 1994 | 2.89 |
| Aug 31, 1994 | 2.89 |
| Aug 30, 1994 | 2.90 |
| Aug 29, 1994 | 2.90 |
| Aug 26, 1994 | 2.90 |
| Aug 25, 1994 | 2.90 |
| Aug 24, 1994 | 2.91 |
| Aug 23, 1994 | 2.91 |
| Aug 22, 1994 | 2.91 |
| Aug 19, 1994 | 2.92 |
| Aug 18, 1994 | 2.92 |
| Aug 17, 1994 | 2.92 |
| Aug 16, 1994 | 2.92 |
| Aug 15, 1994 | 2.93 |
| Aug 12, 1994 | 2.93 |
| Aug 11, 1994 | 2.94 |
| Aug 10, 1994 | 2.94 |
| Aug 9, 1994 | 2.95 |
| Aug 8, 1994 | 2.95 |
| Aug 5, 1994 | 2.95 |
| Aug 4, 1994 | 2.96 |
| Aug 3, 1994 | 2.96 |
| Aug 2, 1994 | 2.97 |
| Aug 1, 1994 | 2.97 |
| Jul 29, 1994 | 2.97 |
| Jul 28, 1994 | 2.98 |
| Jul 27, 1994 | 2.98 |
| Jul 26, 1994 | 2.98 |
| Jul 25, 1994 | 2.99 |
| Jul 22, 1994 | 2.99 |
| Jul 21, 1994 | 3.00 |
| Jul 20, 1994 | 3.00 |
| Jul 19, 1994 | 3.01 |
| Jul 18, 1994 | 3.01 |
| Jul 15, 1994 | 3.02 |
| Jul 14, 1994 | 3.03 |
| Jul 13, 1994 | 3.03 |
| Jul 12, 1994 | 3.04 |
| Jul 11, 1994 | 3.05 |
| Jul 8, 1994 | 3.06 |
| Jul 7, 1994 | 3.07 |
| Jul 6, 1994 | 3.08 |
| Jul 5, 1994 | 3.09 |
| Jul 1, 1994 | 3.10 |
| Jun 30, 1994 | 3.10 |
| Jun 29, 1994 | 3.11 |
| Jun 28, 1994 | 3.12 |
| Jun 27, 1994 | 3.13 |
| Jun 24, 1994 | 3.14 |
| Jun 23, 1994 | 3.15 |
| Jun 22, 1994 | 3.16 |
| Jun 21, 1994 | 3.16 |
| Jun 20, 1994 | 3.17 |
| Jun 17, 1994 | 3.18 |
| Jun 16, 1994 | 3.18 |
| Jun 15, 1994 | 3.19 |
| Jun 14, 1994 | 3.19 |
| Jun 13, 1994 | 3.20 |
| Jun 10, 1994 | 3.20 |
| Jun 9, 1994 | 3.21 |
| Jun 8, 1994 | 3.21 |
| Jun 7, 1994 | 3.21 |
| Jun 6, 1994 | 3.22 |
| Jun 3, 1994 | 3.23 |
| Jun 2, 1994 | 3.23 |
| Jun 1, 1994 | 3.24 |
| May 31, 1994 | 3.25 |
| May 27, 1994 | 3.25 |
| May 26, 1994 | 3.25 |
| May 25, 1994 | 3.25 |
| May 24, 1994 | 3.26 |
| May 23, 1994 | 3.26 |
| May 20, 1994 | 3.26 |
| May 19, 1994 | 3.26 |
| May 18, 1994 | 3.26 |
| May 17, 1994 | 3.26 |
| May 16, 1994 | 3.26 |
| May 13, 1994 | 3.26 |
| May 12, 1994 | 3.26 |
| May 11, 1994 | 3.26 |
| May 10, 1994 | 3.26 |
| May 9, 1994 | 3.26 |
| May 6, 1994 | 3.25 |
| May 5, 1994 | 3.25 |
| May 4, 1994 | 3.24 |
| May 3, 1994 | 3.24 |
| May 2, 1994 | 3.24 |
| Apr 29, 1994 | 3.24 |
| Apr 28, 1994 | 3.23 |
| Apr 26, 1994 | 3.23 |
| Apr 25, 1994 | 3.23 |
| Apr 22, 1994 | 3.23 |
| Apr 21, 1994 | 3.23 |
| Apr 20, 1994 | 3.23 |
| Apr 19, 1994 | 3.23 |
| Apr 18, 1994 | 3.23 |
| Apr 15, 1994 | 3.22 |
| Apr 14, 1994 | 3.22 |
| Apr 13, 1994 | 3.22 |
| Apr 12, 1994 | 3.22 |
| Apr 11, 1994 | 3.22 |
| Apr 8, 1994 | 3.22 |
| Apr 7, 1994 | 3.22 |
| Apr 6, 1994 | 3.22 |
| Apr 5, 1994 | 3.23 |
| Apr 4, 1994 | 3.23 |
| Mar 31, 1994 | 3.23 |
| Mar 30, 1994 | 3.23 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.22 |
| Mar 25, 1994 | 3.22 |
| Mar 24, 1994 | 3.23 |
| Mar 23, 1994 | 3.23 |
| Mar 22, 1994 | 3.22 |
| Mar 21, 1994 | 3.22 |
| Mar 18, 1994 | 3.22 |
| Mar 17, 1994 | 3.22 |
| Mar 16, 1994 | 3.21 |
| Mar 15, 1994 | 3.21 |
| Mar 14, 1994 | 3.21 |
| Mar 11, 1994 | 3.20 |
| Mar 10, 1994 | 3.20 |
| Mar 9, 1994 | 3.19 |
| Mar 8, 1994 | 3.19 |
| Mar 7, 1994 | 3.19 |
| Mar 4, 1994 | 3.18 |
| Mar 3, 1994 | 3.18 |
| Mar 2, 1994 | 3.17 |
| Mar 1, 1994 | 3.17 |
| Feb 28, 1994 | 3.17 |
| Feb 25, 1994 | 3.16 |
| Feb 24, 1994 | 3.16 |
| Feb 23, 1994 | 3.15 |
| Feb 22, 1994 | 3.15 |
| Feb 18, 1994 | 3.14 |
| Feb 17, 1994 | 3.14 |
| Feb 16, 1994 | 3.13 |
| Feb 15, 1994 | 3.12 |
| Feb 14, 1994 | 3.12 |
| Feb 11, 1994 | 3.11 |
| Feb 10, 1994 | 3.10 |
| Feb 9, 1994 | 3.10 |
| Feb 8, 1994 | 3.09 |
| Feb 7, 1994 | 3.08 |
| Feb 4, 1994 | 3.08 |
| Feb 3, 1994 | 3.07 |
| Feb 2, 1994 | 3.07 |
| Feb 1, 1994 | 3.06 |
| Jan 31, 1994 | 3.05 |
| Jan 28, 1994 | 3.05 |
| Jan 27, 1994 | 3.04 |
| Jan 26, 1994 | 3.03 |
| Jan 25, 1994 | 3.02 |
| Jan 24, 1994 | 3.01 |
| Jan 21, 1994 | 3.01 |
| Jan 20, 1994 | 3.00 |
| Jan 19, 1994 | 3.00 |
| Jan 18, 1994 | 2.99 |
| Jan 17, 1994 | 2.99 |
| Jan 14, 1994 | 2.98 |
| Jan 13, 1994 | 2.97 |
| Jan 12, 1994 | 2.97 |
| Jan 11, 1994 | 2.96 |
| Jan 10, 1994 | 2.95 |
| Jan 7, 1994 | 2.94 |
| Jan 6, 1994 | 2.93 |
| Jan 5, 1994 | 2.93 |
| Jan 4, 1994 | 2.92 |
| Jan 3, 1994 | 2.91 |
| Dec 31, 1993 | 2.91 |
| Dec 30, 1993 | 2.90 |
| Dec 29, 1993 | 2.90 |
| Dec 28, 1993 | 2.89 |
| Dec 27, 1993 | 2.89 |
| Dec 23, 1993 | 2.88 |
| Dec 22, 1993 | 2.88 |
| Dec 21, 1993 | 2.87 |
| Dec 20, 1993 | 2.86 |
| Dec 17, 1993 | 2.86 |
| Dec 16, 1993 | 2.85 |
| Dec 15, 1993 | 2.84 |
| Dec 14, 1993 | 2.84 |
| Dec 13, 1993 | 2.83 |
| Dec 10, 1993 | 2.83 |
| Dec 9, 1993 | 2.82 |
| Dec 8, 1993 | 2.82 |
| Dec 7, 1993 | 2.81 |
| Dec 6, 1993 | 2.81 |
| Dec 3, 1993 | 2.80 |
| Dec 2, 1993 | 2.80 |
| Dec 1, 1993 | 2.79 |
| Nov 30, 1993 | 2.79 |
| Nov 29, 1993 | 2.78 |
| Nov 26, 1993 | 2.78 |
| Nov 24, 1993 | 2.78 |
| Nov 23, 1993 | 2.77 |
| Nov 22, 1993 | 2.77 |
| Nov 19, 1993 | 2.76 |
| Nov 18, 1993 | 2.76 |
| Nov 17, 1993 | 2.75 |
| Nov 16, 1993 | 2.74 |
| Nov 15, 1993 | 2.73 |
| Nov 12, 1993 | 2.72 |
| Nov 11, 1993 | 2.72 |
| Nov 10, 1993 | 2.71 |
| Nov 9, 1993 | 2.70 |
| Nov 8, 1993 | 2.69 |
| Nov 5, 1993 | 2.68 |
| Nov 4, 1993 | 2.67 |
| Nov 3, 1993 | 2.66 |
| Nov 2, 1993 | 2.66 |
| Nov 1, 1993 | 2.65 |
| Oct 29, 1993 | 2.64 |
| Oct 28, 1993 | 2.63 |
| Oct 27, 1993 | 2.62 |
| Oct 26, 1993 | 2.62 |
| Oct 25, 1993 | 2.61 |
| Oct 22, 1993 | 2.61 |
| Oct 21, 1993 | 2.60 |
| Oct 20, 1993 | 2.59 |
| Oct 19, 1993 | 2.59 |
| Oct 18, 1993 | 2.58 |
| Oct 15, 1993 | 2.58 |
| Oct 14, 1993 | 2.57 |
| Oct 13, 1993 | 2.56 |
| Oct 12, 1993 | 2.56 |
| Oct 11, 1993 | 2.55 |
| Oct 8, 1993 | 2.54 |
| Oct 7, 1993 | 2.54 |
| Oct 6, 1993 | 2.53 |
| Oct 5, 1993 | 2.52 |
| Oct 4, 1993 | 2.51 |
| Oct 1, 1993 | 2.51 |
| Sep 30, 1993 | 2.50 |
| Sep 29, 1993 | 2.49 |
| Sep 28, 1993 | 2.48 |
| Sep 27, 1993 | 2.48 |
| Sep 24, 1993 | 2.47 |
| Sep 23, 1993 | 2.47 |
| Sep 22, 1993 | 2.46 |
| Sep 21, 1993 | 2.46 |
| Sep 20, 1993 | 2.45 |
| Sep 17, 1993 | 2.44 |
| Sep 16, 1993 | 2.44 |
| Sep 15, 1993 | 2.43 |
| Sep 14, 1993 | 2.43 |
| Sep 13, 1993 | 2.42 |
| Sep 10, 1993 | 2.42 |
| Sep 9, 1993 | 2.42 |
| Sep 8, 1993 | 2.41 |
| Sep 7, 1993 | 2.41 |
| Sep 3, 1993 | 2.41 |
| Sep 2, 1993 | 2.41 |
| Sep 1, 1993 | 2.40 |
| Aug 31, 1993 | 2.40 |
| Aug 30, 1993 | 2.40 |
| Aug 27, 1993 | 2.39 |
| Aug 26, 1993 | 2.39 |
| Aug 25, 1993 | 2.39 |
| Aug 24, 1993 | 2.39 |
| Aug 23, 1993 | 2.38 |
| Aug 20, 1993 | 2.38 |
| Aug 19, 1993 | 2.38 |
| Aug 18, 1993 | 2.38 |
| Aug 17, 1993 | 2.38 |
| Aug 16, 1993 | 2.38 |
| Aug 13, 1993 | 2.37 |
| Aug 12, 1993 | 2.37 |
| Aug 11, 1993 | 2.37 |
| Aug 10, 1993 | 2.37 |
| Aug 9, 1993 | 2.36 |
| Aug 6, 1993 | 2.36 |
| Aug 5, 1993 | 2.36 |
| Aug 4, 1993 | 2.36 |
| Aug 3, 1993 | 2.36 |
| Aug 2, 1993 | 2.35 |
| Jul 30, 1993 | 2.35 |
| Jul 29, 1993 | 2.35 |
| Jul 28, 1993 | 2.35 |
| Jul 27, 1993 | 2.35 |
| Jul 26, 1993 | 2.34 |
| Jul 23, 1993 | 2.34 |
| Jul 22, 1993 | 2.34 |
| Jul 21, 1993 | 2.34 |
| Jul 20, 1993 | 2.34 |
| Jul 19, 1993 | 2.34 |
| Jul 16, 1993 | 2.33 |
| Jul 15, 1993 | 2.33 |
| Jul 14, 1993 | 2.33 |
| Jul 13, 1993 | 2.32 |
| Jul 12, 1993 | 2.32 |
| Jul 9, 1993 | 2.31 |
| Jul 8, 1993 | 2.31 |
| Jul 7, 1993 | 2.31 |
| Jul 6, 1993 | 2.30 |
| Jul 2, 1993 | 2.30 |
| Jul 1, 1993 | 2.30 |
| Jun 30, 1993 | 2.29 |
| Jun 29, 1993 | 2.29 |
| Jun 28, 1993 | 2.29 |
| Jun 25, 1993 | 2.29 |
| Jun 24, 1993 | 2.28 |
| Jun 23, 1993 | 2.28 |
| Jun 22, 1993 | 2.28 |
| Jun 21, 1993 | 2.28 |
| Jun 18, 1993 | 2.27 |
| Jun 17, 1993 | 2.27 |
| Jun 16, 1993 | 2.27 |
| Jun 15, 1993 | 2.27 |
| Jun 14, 1993 | 2.27 |
| Jun 11, 1993 | 2.27 |
| Jun 10, 1993 | 2.26 |
| Jun 9, 1993 | 2.26 |
| Jun 8, 1993 | 2.26 |
| Jun 7, 1993 | 2.26 |
| Jun 4, 1993 | 2.25 |
| Jun 3, 1993 | 2.25 |
| Jun 2, 1993 | 2.24 |
| Jun 1, 1993 | 2.24 |
| May 28, 1993 | 2.24 |
| May 27, 1993 | 2.23 |
| May 26, 1993 | 2.23 |
| May 25, 1993 | 2.23 |
| May 24, 1993 | 2.23 |
| May 21, 1993 | 2.22 |
| May 20, 1993 | 2.22 |
| May 19, 1993 | 2.22 |
| May 18, 1993 | 2.22 |
| May 17, 1993 | 2.21 |
| May 14, 1993 | 2.21 |
| May 13, 1993 | 2.21 |
| May 12, 1993 | 2.21 |
| May 11, 1993 | 2.21 |
| May 10, 1993 | 2.21 |
| May 7, 1993 | 2.20 |
| May 6, 1993 | 2.20 |
| May 5, 1993 | 2.20 |
| May 4, 1993 | 2.20 |
| May 3, 1993 | 2.20 |
| Apr 30, 1993 | 2.20 |
| Apr 29, 1993 | 2.20 |
| Apr 28, 1993 | 2.20 |
| Apr 27, 1993 | 2.20 |
| Apr 26, 1993 | 2.20 |
| Apr 23, 1993 | 2.20 |
| Apr 22, 1993 | 2.20 |
| Apr 21, 1993 | 2.20 |
| Apr 20, 1993 | 2.19 |
| Apr 19, 1993 | 2.19 |
| Apr 16, 1993 | 2.19 |
| Apr 15, 1993 | 2.19 |
| Apr 14, 1993 | 2.19 |
| Apr 13, 1993 | 2.18 |
| Apr 12, 1993 | 2.18 |
| Apr 8, 1993 | 2.18 |
| Apr 7, 1993 | 2.18 |
| Apr 6, 1993 | 2.17 |
| Apr 5, 1993 | 2.17 |
| Apr 2, 1993 | 2.17 |
| Apr 1, 1993 | 2.17 |
| Mar 31, 1993 | 2.17 |
| Mar 30, 1993 | 2.16 |
| Mar 29, 1993 | 2.16 |
| Mar 26, 1993 | 2.16 |
| Mar 25, 1993 | 2.15 |
| Mar 24, 1993 | 2.15 |
| Mar 23, 1993 | 2.14 |
| Mar 22, 1993 | 2.14 |
| Mar 19, 1993 | 2.14 |
| Mar 18, 1993 | 2.14 |
| Mar 17, 1993 | 2.13 |
| Mar 16, 1993 | 2.13 |
| Mar 15, 1993 | 2.13 |
| Mar 12, 1993 | 2.12 |
| Mar 11, 1993 | 2.12 |
| Mar 10, 1993 | 2.12 |
| Mar 9, 1993 | 2.11 |
| Mar 8, 1993 | 2.11 |
| Mar 5, 1993 | 2.11 |
| Mar 4, 1993 | 2.10 |
| Mar 3, 1993 | 2.10 |
| Mar 2, 1993 | 2.09 |
| Mar 1, 1993 | 2.09 |
| Feb 26, 1993 | 2.08 |
| Feb 25, 1993 | 2.08 |
| Feb 24, 1993 | 2.07 |
| Feb 23, 1993 | 2.07 |
| Feb 22, 1993 | 2.07 |
| Feb 19, 1993 | 2.06 |
| Feb 18, 1993 | 2.06 |
| Feb 17, 1993 | 2.06 |
| Feb 16, 1993 | 2.05 |
| Feb 12, 1993 | 2.05 |
| Feb 11, 1993 | 2.05 |
| Feb 10, 1993 | 2.05 |
| Feb 9, 1993 | 2.04 |
| Feb 8, 1993 | 2.04 |
| Feb 5, 1993 | 2.04 |
| Feb 4, 1993 | 2.03 |
| Feb 3, 1993 | 2.03 |
| Feb 2, 1993 | 2.02 |
| Feb 1, 1993 | 2.02 |
| Jan 29, 1993 | 2.01 |
| Jan 28, 1993 | 2.01 |
| Jan 27, 1993 | 2.00 |
| Jan 26, 1993 | 2.00 |
| Jan 25, 1993 | 1.99 |
| Jan 22, 1993 | 1.99 |
| Jan 21, 1993 | 1.98 |
| Jan 20, 1993 | 1.98 |
| Jan 19, 1993 | 1.97 |
| Jan 18, 1993 | 1.97 |
| Jan 15, 1993 | 1.96 |
| Jan 14, 1993 | 1.96 |
| Jan 13, 1993 | 1.95 |
| Jan 12, 1993 | 1.95 |
| Jan 11, 1993 | 1.94 |
| Jan 8, 1993 | 1.94 |
| Jan 7, 1993 | 1.93 |
| Jan 6, 1993 | 1.93 |
| Jan 5, 1993 | 1.92 |
| Jan 4, 1993 | 1.91 |
| Dec 31, 1992 | 1.91 |
| Dec 30, 1992 | 1.90 |
| Dec 29, 1992 | 1.90 |
| Dec 28, 1992 | 1.89 |
| Dec 24, 1992 | 1.88 |
| Dec 23, 1992 | 1.88 |
| Dec 22, 1992 | 1.87 |
| Dec 21, 1992 | 1.87 |
| Dec 18, 1992 | 1.86 |
| Dec 17, 1992 | 1.85 |
| Dec 16, 1992 | 1.85 |
| Dec 15, 1992 | 1.84 |
| Dec 14, 1992 | 1.84 |
| Dec 11, 1992 | 1.83 |
| Dec 10, 1992 | 1.82 |
| Dec 9, 1992 | 1.82 |
| Dec 8, 1992 | 1.81 |
| Dec 7, 1992 | 1.80 |
| Dec 4, 1992 | 1.79 |
| Dec 3, 1992 | 1.78 |
| Dec 2, 1992 | 1.77 |
| Dec 1, 1992 | 1.76 |
| Nov 30, 1992 | 1.76 |
| Nov 27, 1992 | 1.75 |
| Nov 25, 1992 | 1.74 |
| Nov 24, 1992 | 1.73 |
| Nov 23, 1992 | 1.72 |
| Nov 20, 1992 | 1.72 |
| Nov 19, 1992 | 1.71 |
| Nov 18, 1992 | 1.70 |
| Nov 17, 1992 | 1.69 |
| Nov 16, 1992 | 1.68 |
| Nov 13, 1992 | 1.67 |
| Nov 12, 1992 | 1.66 |
| Nov 11, 1992 | 1.65 |
| Nov 10, 1992 | 1.64 |
| Nov 9, 1992 | 1.63 |
| Nov 6, 1992 | 1.62 |
| Nov 5, 1992 | 1.62 |
| Nov 4, 1992 | 1.61 |
| Nov 3, 1992 | 1.60 |
| Nov 2, 1992 | 1.59 |
| Oct 30, 1992 | 1.59 |
| Oct 29, 1992 | 1.58 |
| Oct 28, 1992 | 1.57 |
| Oct 27, 1992 | 1.57 |
| Oct 26, 1992 | 1.56 |
| Oct 23, 1992 | 1.55 |
| Oct 22, 1992 | 1.55 |
| Oct 21, 1992 | 1.54 |
| Oct 20, 1992 | 1.53 |
| Oct 19, 1992 | 1.53 |
| Oct 16, 1992 | 1.52 |
| Oct 15, 1992 | 1.52 |
| Oct 14, 1992 | 1.52 |
| Oct 13, 1992 | 1.51 |
| Oct 12, 1992 | 1.51 |
| Oct 9, 1992 | 1.50 |
| Oct 8, 1992 | 1.50 |
| Oct 7, 1992 | 1.50 |
| Oct 6, 1992 | 1.49 |
| Oct 5, 1992 | 1.49 |
| Oct 2, 1992 | 1.49 |
| Oct 1, 1992 | 1.48 |
| Sep 30, 1992 | 1.48 |
| Sep 29, 1992 | 1.48 |
| Sep 28, 1992 | 1.48 |
| Sep 25, 1992 | 1.47 |
| Sep 24, 1992 | 1.47 |
| Sep 23, 1992 | 1.46 |
| Sep 22, 1992 | 1.46 |
| Sep 21, 1992 | 1.46 |
| Sep 18, 1992 | 1.45 |
| Sep 17, 1992 | 1.45 |
| Sep 16, 1992 | 1.44 |
| Sep 15, 1992 | 1.44 |
| Sep 14, 1992 | 1.44 |
| Sep 11, 1992 | 1.44 |
| Sep 10, 1992 | 1.43 |
| Sep 9, 1992 | 1.43 |
| Sep 8, 1992 | 1.43 |
| Sep 4, 1992 | 1.43 |
| Sep 3, 1992 | 1.43 |
| Sep 2, 1992 | 1.43 |
| Sep 1, 1992 | 1.43 |
| Aug 31, 1992 | 1.43 |
| Aug 28, 1992 | 1.42 |
| Aug 27, 1992 | 1.42 |
| Aug 26, 1992 | 1.42 |
| Aug 25, 1992 | 1.42 |
| Aug 24, 1992 | 1.42 |
| Aug 21, 1992 | 1.41 |
| Aug 20, 1992 | 1.41 |
| Aug 19, 1992 | 1.41 |
| Aug 18, 1992 | 1.41 |
| Aug 17, 1992 | 1.41 |
| Aug 14, 1992 | 1.41 |
| Aug 13, 1992 | 1.41 |
| Aug 12, 1992 | 1.41 |
| Aug 11, 1992 | 1.40 |
| Aug 10, 1992 | 1.40 |
| Aug 7, 1992 | 1.40 |
| Aug 6, 1992 | 1.40 |
| Aug 5, 1992 | 1.40 |
| Aug 4, 1992 | 1.40 |
| Aug 3, 1992 | 1.40 |
| Jul 31, 1992 | 1.40 |
| Jul 30, 1992 | 1.40 |
| Jul 29, 1992 | 1.40 |
| Jul 28, 1992 | 1.40 |
| Jul 27, 1992 | 1.40 |
| Jul 24, 1992 | 1.40 |
| Jul 23, 1992 | 1.40 |
| Jul 22, 1992 | 1.40 |
| Jul 21, 1992 | 1.40 |
| Jul 20, 1992 | 1.40 |
| Jul 17, 1992 | 1.40 |
| Jul 16, 1992 | 1.40 |
| Jul 15, 1992 | 1.41 |
| Jul 14, 1992 | 1.41 |
| Jul 13, 1992 | 1.41 |
| Jul 10, 1992 | 1.41 |
| Jul 9, 1992 | 1.41 |
| Jul 8, 1992 | 1.41 |
| Jul 7, 1992 | 1.41 |
| Jul 6, 1992 | 1.41 |
| Jul 2, 1992 | 1.41 |
| Jul 1, 1992 | 1.41 |
| Jun 30, 1992 | 1.42 |
| Jun 29, 1992 | 1.42 |
| Jun 26, 1992 | 1.42 |
| Jun 25, 1992 | 1.42 |
| Jun 24, 1992 | 1.42 |
| Jun 23, 1992 | 1.43 |
| Jun 22, 1992 | 1.43 |
| Jun 19, 1992 | 1.43 |
| Jun 18, 1992 | 1.43 |
| Jun 17, 1992 | 1.43 |
| Jun 16, 1992 | 1.43 |
| Jun 15, 1992 | 1.44 |
| Jun 12, 1992 | 1.44 |
| Jun 11, 1992 | 1.44 |
| Jun 10, 1992 | 1.44 |
| Jun 9, 1992 | 1.44 |
| Jun 8, 1992 | 1.45 |
| Jun 5, 1992 | 1.45 |
| Jun 4, 1992 | 1.45 |
| Jun 3, 1992 | 1.45 |
| Jun 2, 1992 | 1.45 |
| Jun 1, 1992 | 1.45 |
| May 29, 1992 | 1.45 |
| May 28, 1992 | 1.45 |
| May 27, 1992 | 1.44 |
| May 26, 1992 | 1.44 |
| May 22, 1992 | 1.44 |
| May 21, 1992 | 1.44 |
| May 20, 1992 | 1.44 |
| May 19, 1992 | 1.44 |
| May 18, 1992 | 1.44 |
| May 15, 1992 | 1.43 |
| May 14, 1992 | 1.43 |
| May 13, 1992 | 1.43 |
| May 12, 1992 | 1.42 |
| May 11, 1992 | 1.42 |
| May 8, 1992 | 1.42 |
| May 7, 1992 | 1.42 |
| May 6, 1992 | 1.41 |
| May 5, 1992 | 1.41 |
| May 4, 1992 | 1.41 |
| May 1, 1992 | 1.40 |
| Apr 30, 1992 | 1.40 |
| Apr 29, 1992 | 1.40 |
| Apr 28, 1992 | 1.39 |
| Apr 27, 1992 | 1.39 |
| Apr 24, 1992 | 1.39 |
| Apr 23, 1992 | 1.38 |
| Apr 22, 1992 | 1.38 |
| Apr 21, 1992 | 1.38 |
| Apr 20, 1992 | 1.37 |
| Apr 16, 1992 | 1.37 |
| Apr 15, 1992 | 1.37 |
| Apr 14, 1992 | 1.36 |
| Apr 13, 1992 | 1.36 |
| Apr 10, 1992 | 1.35 |
| Apr 9, 1992 | 1.35 |
| Apr 8, 1992 | 1.35 |
| Apr 7, 1992 | 1.34 |
| Apr 6, 1992 | 1.34 |
| Apr 3, 1992 | 1.34 |
| Apr 2, 1992 | 1.34 |
| Apr 1, 1992 | 1.33 |
| Mar 31, 1992 | 1.33 |
| Mar 30, 1992 | 1.33 |
| Mar 27, 1992 | 1.33 |
| Mar 26, 1992 | 1.32 |
| Mar 25, 1992 | 1.32 |
| Mar 24, 1992 | 1.32 |
| Mar 23, 1992 | 1.32 |
| Mar 20, 1992 | 1.31 |
| Mar 19, 1992 | 1.31 |
| Mar 18, 1992 | 1.31 |
| Mar 17, 1992 | 1.31 |
| Mar 16, 1992 | 1.30 |
| Mar 13, 1992 | 1.30 |
| Mar 12, 1992 | 1.30 |
| Mar 11, 1992 | 1.29 |
| Mar 10, 1992 | 1.29 |
| Mar 9, 1992 | 1.29 |
| Mar 6, 1992 | 1.28 |
| Mar 5, 1992 | 1.28 |
| Mar 4, 1992 | 1.28 |
| Mar 3, 1992 | 1.28 |
| Mar 2, 1992 | 1.27 |
| Feb 28, 1992 | 1.27 |
| Feb 27, 1992 | 1.26 |
| Feb 26, 1992 | 1.26 |
| Feb 25, 1992 | 1.26 |
| Feb 24, 1992 | 1.25 |
| Feb 21, 1992 | 1.25 |
| Feb 20, 1992 | 1.24 |
| Feb 19, 1992 | 1.24 |
| Feb 18, 1992 | 1.24 |
| Feb 14, 1992 | 1.23 |
| Feb 13, 1992 | 1.23 |
| Feb 12, 1992 | 1.23 |
| Feb 11, 1992 | 1.22 |
| Feb 10, 1992 | 1.22 |
| Feb 7, 1992 | 1.21 |
| Feb 6, 1992 | 1.20 |
| Feb 5, 1992 | 1.20 |
| Feb 4, 1992 | 1.19 |
| Feb 3, 1992 | 1.19 |
| Jan 31, 1992 | 1.18 |
| Jan 30, 1992 | 1.17 |
| Jan 29, 1992 | 1.17 |
| Jan 28, 1992 | 1.16 |
| Jan 27, 1992 | 1.16 |
| Jan 24, 1992 | 1.15 |
| Jan 23, 1992 | 1.15 |
| Jan 22, 1992 | 1.14 |
| Jan 21, 1992 | 1.14 |
| Jan 20, 1992 | 1.13 |
| Jan 17, 1992 | 1.13 |
| Jan 16, 1992 | 1.12 |
| Jan 15, 1992 | 1.11 |
| Jan 14, 1992 | 1.11 |
| Jan 13, 1992 | 1.10 |
| Jan 10, 1992 | 1.10 |
| Jan 9, 1992 | 1.09 |
| Jan 8, 1992 | 1.09 |
| Jan 7, 1992 | 1.08 |
| Jan 6, 1992 | 1.08 |
| Jan 3, 1992 | 1.07 |
| Jan 2, 1992 | 1.07 |
| Dec 31, 1991 | 1.07 |
| Dec 30, 1991 | 1.06 |
| Dec 27, 1991 | 1.06 |
| Dec 26, 1991 | 1.05 |
| Dec 24, 1991 | 1.05 |
| Dec 23, 1991 | 1.04 |
| Dec 20, 1991 | 1.04 |
| Dec 19, 1991 | 1.04 |
| Dec 18, 1991 | 1.03 |
| Dec 17, 1991 | 1.03 |
| Dec 16, 1991 | 1.03 |
| Dec 13, 1991 | 1.02 |
| Dec 12, 1991 | 1.02 |
| Dec 11, 1991 | 1.02 |
| Dec 10, 1991 | 1.01 |
| Dec 9, 1991 | 1.01 |
| Dec 6, 1991 | 1.01 |
| Dec 5, 1991 | 1.01 |
| Dec 4, 1991 | 1.00 |
| Dec 3, 1991 | 1.00 |
| Dec 2, 1991 | 1.00 |
| Nov 29, 1991 | 0.99 |
| Nov 27, 1991 | 0.99 |
| Nov 26, 1991 | 0.99 |
| Nov 25, 1991 | 0.99 |
| Nov 22, 1991 | 0.99 |
| Nov 21, 1991 | 0.99 |
| Nov 20, 1991 | 0.99 |
| Nov 19, 1991 | 0.99 |
| Nov 18, 1991 | 0.98 |
| Nov 15, 1991 | 0.98 |
| Nov 14, 1991 | 0.98 |
| Nov 13, 1991 | 0.98 |
| Nov 12, 1991 | 0.98 |
| Nov 11, 1991 | 0.97 |
| Nov 8, 1991 | 0.97 |
| Nov 7, 1991 | 0.97 |
| Nov 6, 1991 | 0.97 |
| Nov 5, 1991 | 0.96 |
| Nov 4, 1991 | 0.96 |
| Nov 1, 1991 | 0.96 |
| Oct 31, 1991 | 0.96 |
| Oct 30, 1991 | 0.96 |
| Oct 29, 1991 | 0.95 |
| Oct 28, 1991 | 0.95 |
| Oct 25, 1991 | 0.95 |
| Oct 24, 1991 | 0.95 |
| Oct 23, 1991 | 0.95 |
| Oct 22, 1991 | 0.95 |
| Oct 21, 1991 | 0.94 |
| Oct 18, 1991 | 0.94 |
| Oct 17, 1991 | 0.94 |
| Oct 16, 1991 | 0.94 |
| Oct 15, 1991 | 0.93 |
| Oct 14, 1991 | 0.93 |
| Oct 11, 1991 | 0.93 |
| Oct 10, 1991 | 0.93 |
| Oct 9, 1991 | 0.92 |
| Oct 8, 1991 | 0.92 |
| Oct 7, 1991 | 0.92 |
| Oct 4, 1991 | 0.92 |
| Oct 3, 1991 | 0.92 |
| Oct 2, 1991 | 0.91 |
| Oct 1, 1991 | 0.91 |
| Sep 30, 1991 | 0.91 |
| Sep 27, 1991 | 0.91 |
| Sep 26, 1991 | 0.90 |
| Sep 25, 1991 | 0.90 |
| Sep 24, 1991 | 0.90 |
| Sep 23, 1991 | 0.90 |
| Sep 20, 1991 | 0.89 |
| Sep 19, 1991 | 0.89 |
| Sep 18, 1991 | 0.89 |
| Sep 17, 1991 | 0.88 |
| Sep 16, 1991 | 0.88 |
| Sep 13, 1991 | 0.88 |
| Sep 12, 1991 | 0.88 |
| Sep 11, 1991 | 0.88 |
| Sep 10, 1991 | 0.88 |
| Sep 9, 1991 | 0.88 |
| Sep 6, 1991 | 0.88 |
| Sep 5, 1991 | 0.88 |
| Sep 4, 1991 | 0.88 |
| Sep 3, 1991 | 0.88 |
| Aug 30, 1991 | 0.88 |
| Aug 29, 1991 | 0.88 |
| Aug 28, 1991 | 0.88 |
| Aug 27, 1991 | 0.88 |
| Aug 26, 1991 | 0.87 |
| Aug 23, 1991 | 0.87 |
| Aug 22, 1991 | 0.87 |
| Aug 21, 1991 | 0.87 |
| Aug 20, 1991 | 0.87 |
| Aug 19, 1991 | 0.87 |
| Aug 16, 1991 | 0.87 |
| Aug 15, 1991 | 0.87 |
| Aug 14, 1991 | 0.87 |
| Aug 13, 1991 | 0.87 |
| Aug 12, 1991 | 0.87 |
| Aug 9, 1991 | 0.87 |
| Aug 8, 1991 | 0.87 |
| Aug 7, 1991 | 0.87 |
| Aug 6, 1991 | 0.87 |
| Aug 5, 1991 | 0.87 |
| Aug 2, 1991 | 0.87 |
| Aug 1, 1991 | 0.87 |
| Jul 31, 1991 | 0.87 |
| Jul 30, 1991 | 0.87 |
| Jul 29, 1991 | 0.87 |
| Jul 26, 1991 | 0.87 |
| Jul 25, 1991 | 0.87 |
| Jul 24, 1991 | 0.87 |
| Jul 23, 1991 | 0.87 |
| Jul 22, 1991 | 0.87 |
| Jul 19, 1991 | 0.87 |
| Jul 18, 1991 | 0.87 |
| Jul 17, 1991 | 0.87 |
| Jul 16, 1991 | 0.87 |
| Jul 15, 1991 | 0.87 |
| Jul 12, 1991 | 0.87 |
| Jul 11, 1991 | 0.87 |
| Jul 10, 1991 | 0.87 |
| Jul 9, 1991 | 0.87 |
| Jul 8, 1991 | 0.87 |
| Jul 5, 1991 | 0.87 |
| Jul 3, 1991 | 0.87 |
| Jul 2, 1991 | 0.86 |
| Jul 1, 1991 | 0.86 |
| Jun 28, 1991 | 0.86 |
| Jun 27, 1991 | 0.86 |
| Jun 26, 1991 | 0.86 |
| Jun 25, 1991 | 0.86 |
| Jun 24, 1991 | 0.85 |
| Jun 21, 1991 | 0.85 |
| Jun 20, 1991 | 0.85 |
| Jun 19, 1991 | 0.85 |
| Jun 18, 1991 | 0.85 |
| Jun 17, 1991 | 0.85 |
| Jun 14, 1991 | 0.84 |
| Jun 13, 1991 | 0.84 |
| Jun 12, 1991 | 0.84 |
| Jun 11, 1991 | 0.84 |
| Jun 10, 1991 | 0.83 |
| Jun 7, 1991 | 0.83 |
| Jun 6, 1991 | 0.83 |
| Jun 5, 1991 | 0.82 |
| Jun 4, 1991 | 0.82 |
| Jun 3, 1991 | 0.82 |
| May 31, 1991 | 0.81 |
| May 30, 1991 | 0.81 |
| May 29, 1991 | 0.81 |
| May 28, 1991 | 0.81 |
| May 24, 1991 | 0.80 |
| May 23, 1991 | 0.80 |
| May 22, 1991 | 0.80 |
| May 21, 1991 | 0.80 |
| May 20, 1991 | 0.80 |
| May 17, 1991 | 0.80 |
| May 16, 1991 | 0.80 |
| May 15, 1991 | 0.79 |
| May 14, 1991 | 0.79 |
| May 13, 1991 | 0.79 |
| May 10, 1991 | 0.79 |
| May 9, 1991 | 0.79 |
| May 8, 1991 | 0.79 |
| May 7, 1991 | 0.78 |
| May 6, 1991 | 0.78 |
| May 3, 1991 | 0.78 |
| May 2, 1991 | 0.78 |
| May 1, 1991 | 0.78 |
| Apr 30, 1991 | 0.78 |
| Apr 29, 1991 | 0.78 |
| Apr 26, 1991 | 0.78 |
| Apr 25, 1991 | 0.78 |
| Apr 24, 1991 | 0.78 |
| Apr 23, 1991 | 0.77 |
| Apr 22, 1991 | 0.77 |
| Apr 19, 1991 | 0.77 |
| Apr 18, 1991 | 0.77 |
| Apr 17, 1991 | 0.77 |
| Apr 16, 1991 | 0.77 |
| Apr 15, 1991 | 0.76 |
| Apr 12, 1991 | 0.76 |
| Apr 11, 1991 | 0.76 |
| Apr 10, 1991 | 0.76 |
| Apr 9, 1991 | 0.76 |
| Apr 8, 1991 | 0.75 |
| Apr 5, 1991 | 0.75 |
| Apr 4, 1991 | 0.75 |
| Apr 3, 1991 | 0.75 |
| Apr 2, 1991 | 0.74 |
| Apr 1, 1991 | 0.74 |
| Mar 28, 1991 | 0.74 |
| Mar 27, 1991 | 0.74 |
| Mar 26, 1991 | 0.73 |
| Mar 25, 1991 | 0.73 |
| Mar 22, 1991 | 0.73 |
| Mar 21, 1991 | 0.72 |
| Mar 20, 1991 | 0.72 |
| Mar 19, 1991 | 0.72 |
| Mar 18, 1991 | 0.72 |
| Mar 15, 1991 | 0.71 |
| Mar 14, 1991 | 0.71 |
| Mar 13, 1991 | 0.71 |
| Mar 12, 1991 | 0.70 |
| Mar 11, 1991 | 0.70 |
| Mar 8, 1991 | 0.70 |
| Mar 7, 1991 | 0.69 |
| Mar 6, 1991 | 0.69 |
| Mar 5, 1991 | 0.69 |
| Mar 4, 1991 | 0.68 |
| Mar 1, 1991 | 0.68 |
| Feb 28, 1991 | 0.68 |
| Feb 27, 1991 | 0.68 |
| Feb 26, 1991 | 0.67 |
| Feb 25, 1991 | 0.67 |
| Feb 22, 1991 | 0.67 |
| Feb 21, 1991 | 0.67 |
| Feb 20, 1991 | 0.66 |
| Feb 19, 1991 | 0.66 |
| Feb 15, 1991 | 0.66 |
| Feb 14, 1991 | 0.66 |
| Feb 13, 1991 | 0.66 |
| Feb 12, 1991 | 0.65 |
| Feb 11, 1991 | 0.65 |
| Feb 8, 1991 | 0.65 |
| Feb 7, 1991 | 0.65 |
| Feb 6, 1991 | 0.65 |
| Feb 5, 1991 | 0.65 |
| Feb 4, 1991 | 0.64 |
| Feb 1, 1991 | 0.64 |
| Jan 31, 1991 | 0.64 |
| Jan 30, 1991 | 0.64 |
| Jan 29, 1991 | 0.64 |
| Jan 28, 1991 | 0.64 |
| Jan 25, 1991 | 0.64 |
| Jan 24, 1991 | 0.63 |
| Jan 23, 1991 | 0.63 |
| Jan 22, 1991 | 0.63 |
| Jan 21, 1991 | 0.63 |
| Jan 18, 1991 | 0.63 |
| Jan 17, 1991 | 0.63 |
| Jan 16, 1991 | 0.62 |
| Jan 15, 1991 | 0.62 |
| Jan 14, 1991 | 0.62 |
| Jan 11, 1991 | 0.62 |
| Jan 10, 1991 | 0.62 |
| Jan 9, 1991 | 0.62 |
| Jan 8, 1991 | 0.62 |
| Jan 7, 1991 | 0.62 |
| Jan 4, 1991 | 0.61 |
| Jan 3, 1991 | 0.61 |
| Jan 2, 1991 | 0.61 |
| Dec 31, 1990 | 0.61 |
| Dec 28, 1990 | 0.61 |
| Dec 27, 1990 | 0.61 |
| Dec 26, 1990 | 0.61 |
| Dec 24, 1990 | 0.60 |
| Dec 21, 1990 | 0.60 |
| Dec 20, 1990 | 0.60 |
| Dec 19, 1990 | 0.60 |
| Dec 18, 1990 | 0.60 |
| Dec 17, 1990 | 0.60 |
| Dec 14, 1990 | 0.60 |
| Dec 13, 1990 | 0.59 |
| Dec 12, 1990 | 0.59 |
| Dec 11, 1990 | 0.59 |
| Dec 10, 1990 | 0.59 |
| Dec 7, 1990 | 0.59 |
| Dec 6, 1990 | 0.59 |
| Dec 5, 1990 | 0.59 |
| Dec 4, 1990 | 0.59 |
| Dec 3, 1990 | 0.59 |
| Nov 30, 1990 | 0.59 |
| Nov 29, 1990 | 0.59 |
| Nov 28, 1990 | 0.59 |
| Nov 27, 1990 | 0.59 |
| Nov 26, 1990 | 0.59 |
| Nov 23, 1990 | 0.59 |
| Nov 21, 1990 | 0.59 |
| Nov 20, 1990 | 0.59 |
| Nov 19, 1990 | 0.59 |
| Nov 16, 1990 | 0.59 |
| Nov 15, 1990 | 0.58 |
| Nov 14, 1990 | 0.58 |
| Nov 13, 1990 | 0.58 |
| Nov 12, 1990 | 0.58 |
| Nov 9, 1990 | 0.58 |
| Nov 8, 1990 | 0.58 |
| Nov 7, 1990 | 0.58 |
| Nov 6, 1990 | 0.58 |
| Nov 5, 1990 | 0.58 |
| Nov 2, 1990 | 0.58 |
| Nov 1, 1990 | 0.58 |
| Oct 31, 1990 | 0.58 |
| Oct 30, 1990 | 0.58 |
| Oct 29, 1990 | 0.58 |
| Oct 26, 1990 | 0.58 |
| Oct 25, 1990 | 0.58 |
| Oct 24, 1990 | 0.58 |
| Oct 23, 1990 | 0.58 |
| Oct 22, 1990 | 0.58 |
| Oct 19, 1990 | 0.58 |
| Oct 18, 1990 | 0.58 |
| Oct 17, 1990 | 0.58 |
| Oct 16, 1990 | 0.58 |
| Oct 15, 1990 | 0.58 |
| Oct 12, 1990 | 0.59 |
| Oct 11, 1990 | 0.59 |
| Oct 10, 1990 | 0.59 |
| Oct 9, 1990 | 0.59 |
| Oct 8, 1990 | 0.59 |
| Oct 5, 1990 | 0.59 |
| Oct 4, 1990 | 0.59 |
| Oct 3, 1990 | 0.59 |
| Oct 2, 1990 | 0.59 |
| Oct 1, 1990 | 0.59 |
| Sep 28, 1990 | 0.59 |
| Sep 27, 1990 | 0.59 |
| Sep 26, 1990 | 0.59 |
| Sep 25, 1990 | 0.59 |
| Sep 24, 1990 | 0.59 |
| Sep 21, 1990 | 0.59 |
| Sep 20, 1990 | 0.59 |
| Sep 19, 1990 | 0.59 |
| Sep 18, 1990 | 0.59 |
| Sep 17, 1990 | 0.59 |
| Sep 14, 1990 | 0.59 |
| Sep 13, 1990 | 0.59 |
| Sep 12, 1990 | 0.59 |
| Sep 11, 1990 | 0.59 |
| Sep 10, 1990 | 0.59 |
| Sep 7, 1990 | 0.59 |
| Sep 6, 1990 | 0.59 |
| Sep 5, 1990 | 0.60 |
| Sep 4, 1990 | 0.60 |
| Aug 31, 1990 | 0.60 |
| Aug 30, 1990 | 0.60 |
| Aug 29, 1990 | 0.60 |
| Aug 28, 1990 | 0.61 |
| Aug 27, 1990 | 0.61 |
| Aug 24, 1990 | 0.61 |
| Aug 23, 1990 | 0.61 |
| Aug 22, 1990 | 0.61 |
| Aug 21, 1990 | 0.61 |
| Aug 20, 1990 | 0.62 |
| Aug 17, 1990 | 0.62 |
| Aug 16, 1990 | 0.62 |
| Aug 15, 1990 | 0.62 |
| Aug 14, 1990 | 0.62 |
| Aug 13, 1990 | 0.62 |
| Aug 10, 1990 | 0.62 |
| Aug 9, 1990 | 0.62 |
| Aug 8, 1990 | 0.62 |
| Aug 7, 1990 | 0.62 |
| Aug 6, 1990 | 0.63 |
| Aug 3, 1990 | 0.63 |
| Aug 2, 1990 | 0.63 |
| Aug 1, 1990 | 0.63 |
| Jul 31, 1990 | 0.63 |
| Jul 30, 1990 | 0.63 |
| Jul 27, 1990 | 0.63 |
| Jul 26, 1990 | 0.63 |
| Jul 25, 1990 | 0.63 |
| Jul 24, 1990 | 0.63 |
| Jul 23, 1990 | 0.63 |
| Jul 20, 1990 | 0.63 |
| Jul 19, 1990 | 0.64 |
| Jul 18, 1990 | 0.64 |
| Jul 17, 1990 | 0.64 |
| Jul 16, 1990 | 0.64 |
| Jul 13, 1990 | 0.64 |
| Jul 12, 1990 | 0.64 |
| Jul 11, 1990 | 0.64 |
| Jul 10, 1990 | 0.64 |
| Jul 9, 1990 | 0.64 |
| Jul 6, 1990 | 0.64 |
| Jul 5, 1990 | 0.64 |
| Jul 3, 1990 | 0.64 |
| Jul 2, 1990 | 0.64 |
| Jun 29, 1990 | 0.64 |
| Jun 28, 1990 | 0.64 |
| Jun 27, 1990 | 0.64 |
| Jun 26, 1990 | 0.65 |
| Jun 25, 1990 | 0.65 |
| Jun 22, 1990 | 0.65 |
| Jun 21, 1990 | 0.65 |
| Jun 20, 1990 | 0.65 |
| Jun 19, 1990 | 0.65 |
| Jun 18, 1990 | 0.65 |
| Jun 15, 1990 | 0.65 |
| Jun 14, 1990 | 0.65 |
| Jun 13, 1990 | 0.66 |
| Jun 12, 1990 | 0.66 |
| Jun 11, 1990 | 0.66 |
| Jun 8, 1990 | 0.66 |
| Jun 7, 1990 | 0.66 |
| Jun 6, 1990 | 0.67 |
| Jun 5, 1990 | 0.67 |
| Jun 4, 1990 | 0.67 |
| Jun 1, 1990 | 0.67 |
| May 31, 1990 | 0.67 |
| May 30, 1990 | 0.67 |
| May 29, 1990 | 0.68 |
| May 25, 1990 | 0.68 |
| May 24, 1990 | 0.68 |
| May 23, 1990 | 0.68 |
| May 22, 1990 | 0.68 |
| May 21, 1990 | 0.68 |
| May 18, 1990 | 0.69 |
| May 17, 1990 | 0.69 |
| May 16, 1990 | 0.69 |
| May 15, 1990 | 0.69 |
| May 14, 1990 | 0.69 |
| May 11, 1990 | 0.69 |
| May 10, 1990 | 0.69 |
| May 9, 1990 | 0.69 |
| May 8, 1990 | 0.70 |
| May 7, 1990 | 0.70 |
| May 4, 1990 | 0.70 |
| May 3, 1990 | 0.70 |
| May 2, 1990 | 0.70 |
| May 1, 1990 | 0.70 |
| Apr 30, 1990 | 0.71 |
| Apr 27, 1990 | 0.71 |
| Apr 26, 1990 | 0.71 |
| Apr 25, 1990 | 0.71 |
| Apr 24, 1990 | 0.71 |
| Apr 23, 1990 | 0.72 |
| Apr 20, 1990 | 0.72 |
| Apr 19, 1990 | 0.72 |
| Apr 18, 1990 | 0.72 |
| Apr 17, 1990 | 0.72 |
| Apr 16, 1990 | 0.72 |
| Apr 12, 1990 | 0.73 |
| Apr 11, 1990 | 0.73 |
| Apr 10, 1990 | 0.73 |
| Apr 9, 1990 | 0.73 |
| Apr 6, 1990 | 0.73 |
| Apr 5, 1990 | 0.74 |
| Apr 4, 1990 | 0.74 |
| Apr 3, 1990 | 0.74 |
| Apr 2, 1990 | 0.74 |
| Mar 30, 1990 | 0.75 |
| Mar 29, 1990 | 0.75 |
| Mar 28, 1990 | 0.75 |
| Mar 27, 1990 | 0.76 |
| Mar 26, 1990 | 0.76 |
| Mar 23, 1990 | 0.76 |
| Mar 22, 1990 | 0.76 |
| Mar 21, 1990 | 0.77 |
| Mar 20, 1990 | 0.77 |
| Mar 19, 1990 | 0.77 |
| Mar 16, 1990 | 0.78 |
| Mar 15, 1990 | 0.78 |
| Mar 14, 1990 | 0.78 |
| Mar 13, 1990 | 0.78 |
| Mar 12, 1990 | 0.79 |
| Mar 9, 1990 | 0.79 |
| Mar 8, 1990 | 0.79 |
| Mar 7, 1990 | 0.79 |
| Mar 6, 1990 | 0.80 |
| Mar 5, 1990 | 0.80 |
| Mar 2, 1990 | 0.80 |
| Mar 1, 1990 | 0.81 |
| Feb 28, 1990 | 0.81 |
| Feb 27, 1990 | 0.81 |
| Feb 26, 1990 | 0.81 |
| Feb 23, 1990 | 0.82 |
| Feb 22, 1990 | 0.82 |
| Feb 21, 1990 | 0.82 |
| Feb 20, 1990 | 0.82 |
| Feb 16, 1990 | 0.83 |
| Feb 15, 1990 | 0.83 |
| Feb 14, 1990 | 0.83 |
| Feb 13, 1990 | 0.83 |
| Feb 12, 1990 | 0.83 |
| Feb 9, 1990 | 0.84 |
| Feb 8, 1990 | 0.84 |
| Feb 7, 1990 | 0.84 |
| Feb 6, 1990 | 0.84 |
| Feb 5, 1990 | 0.85 |
| Feb 2, 1990 | 0.85 |
| Feb 1, 1990 | 0.85 |
| Jan 31, 1990 | 0.86 |
| Jan 30, 1990 | 0.86 |
| Jan 29, 1990 | 0.86 |
| Jan 26, 1990 | 0.86 |
| Jan 25, 1990 | 0.86 |
| Jan 24, 1990 | 0.87 |
| Jan 23, 1990 | 0.87 |
| Jan 22, 1990 | 0.87 |
| Jan 19, 1990 | 0.87 |
| Jan 18, 1990 | 0.87 |
| Jan 17, 1990 | 0.87 |
| Jan 16, 1990 | 0.87 |
| Jan 15, 1990 | 0.87 |
| Jan 12, 1990 | 0.88 |
| Jan 11, 1990 | 0.88 |
| Jan 10, 1990 | 0.88 |
| Jan 9, 1990 | 0.88 |
| Jan 8, 1990 | 0.88 |
| Jan 5, 1990 | 0.88 |
| Jan 4, 1990 | 0.88 |
| Jan 3, 1990 | 0.88 |
| Jan 2, 1990 | 0.89 |
| Dec 29, 1989 | 0.89 |
| Dec 28, 1989 | 0.89 |
| Dec 27, 1989 | 0.89 |
| Dec 26, 1989 | 0.89 |
| Dec 22, 1989 | 0.90 |
| Dec 21, 1989 | 0.90 |
| Dec 20, 1989 | 0.90 |
| Dec 19, 1989 | 0.90 |
| Dec 18, 1989 | 0.91 |
| Dec 15, 1989 | 0.91 |
| Dec 14, 1989 | 0.91 |
| Dec 13, 1989 | 0.91 |
| Dec 12, 1989 | 0.91 |
| Dec 11, 1989 | 0.92 |
| Dec 8, 1989 | 0.92 |
| Dec 7, 1989 | 0.92 |
| Dec 6, 1989 | 0.92 |
| Dec 5, 1989 | 0.92 |
| Dec 4, 1989 | 0.92 |
| Dec 1, 1989 | 0.92 |
| Nov 30, 1989 | 0.92 |
| Nov 29, 1989 | 0.93 |
| Nov 28, 1989 | 0.93 |
| Nov 27, 1989 | 0.93 |
| Nov 24, 1989 | 0.93 |
| Nov 22, 1989 | 0.93 |
| Nov 21, 1989 | 0.93 |
| Nov 20, 1989 | 0.93 |
| Nov 17, 1989 | 0.93 |
| Nov 16, 1989 | 0.93 |
| Nov 15, 1989 | 0.93 |
| Nov 14, 1989 | 0.94 |
| Nov 13, 1989 | 0.94 |
| Nov 10, 1989 | 0.94 |
| Nov 9, 1989 | 0.93 |
| Nov 8, 1989 | 0.93 |
| Nov 7, 1989 | 0.93 |
| Nov 6, 1989 | 0.93 |
| Nov 3, 1989 | 0.93 |
| Nov 2, 1989 | 0.93 |
| Nov 1, 1989 | 0.93 |
| Oct 31, 1989 | 0.93 |
| Oct 30, 1989 | 0.93 |
| Oct 27, 1989 | 0.93 |
| Oct 26, 1989 | 0.94 |
| Oct 25, 1989 | 0.94 |
| Oct 24, 1989 | 0.94 |
| Oct 23, 1989 | 0.94 |
| Oct 20, 1989 | 0.94 |
| Oct 19, 1989 | 0.94 |
| Oct 18, 1989 | 0.94 |
| Oct 17, 1989 | 0.94 |
| Oct 16, 1989 | 0.94 |
| Oct 13, 1989 | 0.94 |
| Oct 12, 1989 | 0.94 |
| Oct 11, 1989 | 0.94 |
| Oct 10, 1989 | 0.94 |
| Oct 9, 1989 | 0.94 |
| Oct 6, 1989 | 0.93 |
| Oct 5, 1989 | 0.93 |
| Oct 4, 1989 | 0.93 |
| Oct 3, 1989 | 0.93 |
| Oct 2, 1989 | 0.93 |
| Sep 29, 1989 | 0.93 |
| Sep 28, 1989 | 0.93 |
| Sep 27, 1989 | 0.93 |
| Sep 26, 1989 | 0.92 |
| Sep 25, 1989 | 0.92 |
| Sep 22, 1989 | 0.92 |
| Sep 21, 1989 | 0.92 |
| Sep 20, 1989 | 0.92 |
| Sep 19, 1989 | 0.92 |
| Sep 18, 1989 | 0.92 |
| Sep 15, 1989 | 0.92 |
| Sep 14, 1989 | 0.91 |
| Sep 13, 1989 | 0.91 |
| Sep 12, 1989 | 0.91 |
| Sep 11, 1989 | 0.91 |
| Sep 8, 1989 | 0.91 |
| Sep 7, 1989 | 0.91 |
| Sep 6, 1989 | 0.90 |
| Sep 5, 1989 | 0.90 |
| Sep 1, 1989 | 0.90 |
| Aug 31, 1989 | 0.90 |
| Aug 30, 1989 | 0.90 |
| Aug 29, 1989 | 0.90 |
| Aug 28, 1989 | 0.90 |
| Aug 25, 1989 | 0.89 |
| Aug 24, 1989 | 0.89 |
| Aug 23, 1989 | 0.89 |
| Aug 22, 1989 | 0.89 |
| Aug 21, 1989 | 0.89 |
| Aug 18, 1989 | 0.89 |
| Aug 17, 1989 | 0.89 |
| Aug 16, 1989 | 0.89 |
| Aug 15, 1989 | 0.89 |
| Aug 14, 1989 | 0.88 |
| Aug 11, 1989 | 0.88 |
| Aug 10, 1989 | 0.88 |
| Aug 9, 1989 | 0.88 |
| Aug 8, 1989 | 0.88 |
| Aug 7, 1989 | 0.87 |
| Aug 4, 1989 | 0.87 |
| Aug 3, 1989 | 0.87 |
| Aug 2, 1989 | 0.87 |
| Aug 1, 1989 | 0.87 |
| Jul 31, 1989 | 0.86 |
| Jul 28, 1989 | 0.86 |
| Jul 27, 1989 | 0.86 |
| Jul 26, 1989 | 0.86 |
| Jul 25, 1989 | 0.86 |
| Jul 24, 1989 | 0.86 |
| Jul 21, 1989 | 0.85 |
| Jul 20, 1989 | 0.85 |
| Jul 19, 1989 | 0.85 |
| Jul 18, 1989 | 0.85 |
| Jul 17, 1989 | 0.85 |
| Jul 14, 1989 | 0.84 |
| Jul 13, 1989 | 0.84 |
| Jul 12, 1989 | 0.84 |
| Jul 11, 1989 | 0.84 |
| Jul 10, 1989 | 0.84 |
| Jul 7, 1989 | 0.84 |
| Jul 6, 1989 | 0.83 |
| Jul 5, 1989 | 0.83 |
| Jul 3, 1989 | 0.83 |
| Jun 30, 1989 | 0.83 |
| Jun 29, 1989 | 0.83 |
| Jun 28, 1989 | 0.83 |
| Jun 27, 1989 | 0.82 |
| Jun 26, 1989 | 0.82 |
| Jun 23, 1989 | 0.82 |
| Jun 22, 1989 | 0.82 |
| Jun 21, 1989 | 0.82 |
| Jun 20, 1989 | 0.82 |
| Jun 19, 1989 | 0.82 |
| Jun 16, 1989 | 0.82 |
| Jun 15, 1989 | 0.81 |
| Jun 14, 1989 | 0.81 |
| Jun 13, 1989 | 0.81 |
| Jun 12, 1989 | 0.81 |
| Jun 9, 1989 | 0.81 |
| Jun 8, 1989 | 0.81 |
| Jun 7, 1989 | 0.80 |
| Jun 6, 1989 | 0.80 |
| Jun 5, 1989 | 0.80 |
| Jun 2, 1989 | 0.79 |
| Jun 1, 1989 | 0.79 |
| May 31, 1989 | 0.79 |
| May 30, 1989 | 0.79 |
| May 26, 1989 | 0.79 |
| May 25, 1989 | 0.78 |
| May 24, 1989 | 0.78 |
| May 23, 1989 | 0.78 |
| May 22, 1989 | 0.78 |
| May 19, 1989 | 0.77 |
| May 18, 1989 | 0.77 |
| May 17, 1989 | 0.77 |
| May 16, 1989 | 0.77 |
| May 15, 1989 | 0.77 |
| May 12, 1989 | 0.77 |
| May 11, 1989 | 0.76 |
| May 10, 1989 | 0.76 |
| May 9, 1989 | 0.76 |
| May 8, 1989 | 0.76 |
| May 5, 1989 | 0.76 |
| May 4, 1989 | 0.76 |
| May 3, 1989 | 0.75 |
| May 2, 1989 | 0.75 |
| May 1, 1989 | 0.75 |
| Apr 28, 1989 | 0.75 |
| Apr 27, 1989 | 0.75 |
| Apr 26, 1989 | 0.74 |
| Apr 25, 1989 | 0.74 |
| Apr 24, 1989 | 0.74 |
| Apr 21, 1989 | 0.74 |
| Apr 20, 1989 | 0.74 |
| Apr 19, 1989 | 0.74 |
| Apr 18, 1989 | 0.74 |
| Apr 17, 1989 | 0.73 |
| Apr 14, 1989 | 0.73 |
| Apr 13, 1989 | 0.73 |
| Apr 12, 1989 | 0.73 |
| Apr 11, 1989 | 0.73 |
| Apr 10, 1989 | 0.73 |
| Apr 7, 1989 | 0.73 |
| Apr 6, 1989 | 0.73 |
| Apr 5, 1989 | 0.72 |
| Apr 4, 1989 | 0.72 |
| Apr 3, 1989 | 0.72 |
| Mar 31, 1989 | 0.72 |
| Mar 30, 1989 | 0.72 |
| Mar 29, 1989 | 0.72 |
| Mar 28, 1989 | 0.72 |
| Mar 27, 1989 | 0.72 |
| Mar 23, 1989 | 0.72 |
| Mar 22, 1989 | 0.72 |
| Mar 21, 1989 | 0.72 |
| Mar 20, 1989 | 0.72 |
| Mar 17, 1989 | 0.72 |
| Mar 16, 1989 | 0.72 |
| Mar 15, 1989 | 0.72 |
| Mar 14, 1989 | 0.71 |
| Mar 13, 1989 | 0.71 |
| Mar 10, 1989 | 0.71 |
| Mar 9, 1989 | 0.71 |
| Mar 8, 1989 | 0.71 |
| Mar 7, 1989 | 0.71 |
| Mar 6, 1989 | 0.71 |
| Mar 3, 1989 | 0.71 |
| Mar 2, 1989 | 0.71 |
| Mar 1, 1989 | 0.71 |
| Feb 28, 1989 | 0.71 |
| Feb 27, 1989 | 0.71 |
| Feb 24, 1989 | 0.71 |
| Feb 23, 1989 | 0.71 |
| Feb 22, 1989 | 0.70 |
| Feb 21, 1989 | 0.70 |
| Feb 17, 1989 | 0.70 |
| Feb 16, 1989 | 0.70 |
| Feb 15, 1989 | 0.70 |
| Feb 14, 1989 | 0.70 |
| Feb 13, 1989 | 0.70 |
| Feb 10, 1989 | 0.70 |
| Feb 9, 1989 | 0.70 |
| Feb 8, 1989 | 0.70 |
| Feb 7, 1989 | 0.70 |
| Feb 6, 1989 | 0.69 |
| Feb 3, 1989 | 0.69 |
| Feb 2, 1989 | 0.69 |
| Feb 1, 1989 | 0.69 |
| Jan 31, 1989 | 0.69 |
| Jan 30, 1989 | 0.69 |
| Jan 27, 1989 | 0.69 |
| Jan 26, 1989 | 0.69 |
| Jan 25, 1989 | 0.68 |
| Jan 24, 1989 | 0.68 |
| Jan 23, 1989 | 0.68 |
| Jan 20, 1989 | 0.68 |
| Jan 19, 1989 | 0.68 |
| Jan 18, 1989 | 0.68 |
| Jan 17, 1989 | 0.68 |
| Jan 16, 1989 | 0.68 |
| Jan 13, 1989 | 0.68 |
| Jan 12, 1989 | 0.67 |
| Jan 11, 1989 | 0.67 |
| Jan 10, 1989 | 0.67 |
| Jan 9, 1989 | 0.67 |
| Jan 6, 1989 | 0.67 |
| Jan 5, 1989 | 0.67 |
| Jan 4, 1989 | 0.67 |
| Jan 3, 1989 | 0.67 |
| Dec 30, 1988 | 0.67 |
| Dec 29, 1988 | 0.67 |
| Dec 28, 1988 | 0.67 |
| Dec 27, 1988 | 0.67 |
| Dec 23, 1988 | 0.67 |
| Dec 22, 1988 | 0.66 |
| Dec 21, 1988 | 0.66 |
| Dec 20, 1988 | 0.66 |
| Dec 19, 1988 | 0.66 |
| Dec 16, 1988 | 0.66 |
| Dec 15, 1988 | 0.66 |
| Dec 14, 1988 | 0.66 |
| Dec 13, 1988 | 0.66 |
| Dec 12, 1988 | 0.66 |
| Dec 9, 1988 | 0.66 |
| Dec 8, 1988 | 0.66 |
| Dec 7, 1988 | 0.66 |
| Dec 6, 1988 | 0.66 |
| Dec 5, 1988 | 0.66 |
| Dec 2, 1988 | 0.66 |
| Dec 1, 1988 | 0.66 |
| Nov 30, 1988 | 0.66 |
| Nov 29, 1988 | 0.66 |
| Nov 28, 1988 | 0.66 |
| Nov 25, 1988 | 0.66 |
| Nov 23, 1988 | 0.66 |
| Nov 22, 1988 | 0.66 |
| Nov 21, 1988 | 0.66 |
| Nov 18, 1988 | 0.66 |
| Nov 17, 1988 | 0.66 |
| Nov 16, 1988 | 0.66 |
| Nov 15, 1988 | 0.66 |
| Nov 14, 1988 | 0.66 |
| Nov 11, 1988 | 0.66 |
| Nov 10, 1988 | 0.66 |
| Nov 9, 1988 | 0.66 |
| Nov 8, 1988 | 0.66 |
| Nov 7, 1988 | 0.66 |
| Nov 4, 1988 | 0.66 |
| Nov 3, 1988 | 0.66 |
| Nov 2, 1988 | 0.66 |
| Nov 1, 1988 | 0.66 |
| Oct 31, 1988 | 0.66 |
| Oct 28, 1988 | 0.66 |
| Oct 27, 1988 | 0.65 |
| Oct 26, 1988 | 0.65 |
| Oct 25, 1988 | 0.65 |
| Oct 24, 1988 | 0.65 |
| Oct 21, 1988 | 0.65 |
| Oct 20, 1988 | 0.65 |
| Oct 19, 1988 | 0.65 |
| Oct 18, 1988 | 0.65 |
| Oct 17, 1988 | 0.65 |
| Oct 14, 1988 | 0.65 |
| Oct 13, 1988 | 0.64 |
| Oct 12, 1988 | 0.64 |
| Oct 11, 1988 | 0.64 |
| Oct 10, 1988 | 0.64 |
| Oct 7, 1988 | 0.64 |
| Oct 6, 1988 | 0.64 |
| Oct 5, 1988 | 0.64 |
| Oct 4, 1988 | 0.64 |
| Oct 3, 1988 | 0.64 |
| Sep 30, 1988 | 0.64 |
| Sep 29, 1988 | 0.64 |
| Sep 28, 1988 | 0.64 |
| Sep 27, 1988 | 0.64 |
| Sep 26, 1988 | 0.64 |
| Sep 23, 1988 | 0.65 |
| Sep 22, 1988 | 0.65 |
| Sep 21, 1988 | 0.65 |
| Sep 20, 1988 | 0.65 |
| Sep 19, 1988 | 0.65 |
| Sep 16, 1988 | 0.64 |
| Sep 15, 1988 | 0.65 |
| Sep 14, 1988 | 0.65 |
| Sep 13, 1988 | 0.65 |
| Sep 12, 1988 | 0.65 |
| Sep 9, 1988 | 0.65 |
| Sep 8, 1988 | 0.65 |
| Sep 7, 1988 | 0.65 |
| Sep 6, 1988 | 0.65 |
| Sep 2, 1988 | 0.65 |
| Sep 1, 1988 | 0.65 |
| Aug 31, 1988 | 0.65 |
| Aug 30, 1988 | 0.65 |
| Aug 29, 1988 | 0.65 |
| Aug 26, 1988 | 0.65 |
| Aug 25, 1988 | 0.65 |
| Aug 24, 1988 | 0.65 |
| Aug 23, 1988 | 0.66 |
| Aug 22, 1988 | 0.66 |
| Aug 19, 1988 | 0.66 |
| Aug 18, 1988 | 0.66 |
| Aug 17, 1988 | 0.66 |
| Aug 16, 1988 | 0.66 |
| Aug 15, 1988 | 0.66 |
| Aug 12, 1988 | 0.66 |
| Aug 11, 1988 | 0.66 |
| Aug 10, 1988 | 0.67 |
| Aug 9, 1988 | 0.67 |
| Aug 8, 1988 | 0.67 |
| Aug 5, 1988 | 0.67 |
| Aug 4, 1988 | 0.67 |
| Aug 3, 1988 | 0.67 |
| Aug 2, 1988 | 0.67 |
| Aug 1, 1988 | 0.67 |
| Jul 29, 1988 | 0.68 |
| Jul 28, 1988 | 0.68 |
| Jul 27, 1988 | 0.68 |
| Jul 26, 1988 | 0.68 |
| Jul 25, 1988 | 0.68 |
| Jul 22, 1988 | 0.68 |
| Jul 21, 1988 | 0.69 |
| Jul 20, 1988 | 0.69 |
| Jul 19, 1988 | 0.69 |
| Jul 18, 1988 | 0.69 |
| Jul 15, 1988 | 0.69 |
| Jul 14, 1988 | 0.69 |
| Jul 13, 1988 | 0.69 |
| Jul 12, 1988 | 0.69 |
| Jul 11, 1988 | 0.69 |
| Jul 8, 1988 | 0.69 |
| Jul 7, 1988 | 0.69 |
| Jul 6, 1988 | 0.70 |
| Jul 5, 1988 | 0.70 |
| Jul 1, 1988 | 0.70 |
| Jun 30, 1988 | 0.69 |
| Jun 29, 1988 | 0.69 |
| Jun 28, 1988 | 0.69 |
| Jun 27, 1988 | 0.69 |
| Jun 24, 1988 | 0.69 |
| Jun 23, 1988 | 0.70 |
| Jun 22, 1988 | 0.70 |
| Jun 21, 1988 | 0.70 |
| Jun 20, 1988 | 0.70 |
| Jun 17, 1988 | 0.70 |
| Jun 16, 1988 | 0.70 |
| Jun 15, 1988 | 0.70 |
| Jun 14, 1988 | 0.70 |
| Jun 13, 1988 | 0.69 |
| Jun 10, 1988 | 0.69 |
| Jun 9, 1988 | 0.69 |
| Jun 8, 1988 | 0.69 |
| Jun 7, 1988 | 0.69 |
| Jun 6, 1988 | 0.69 |
| Jun 3, 1988 | 0.69 |
| Jun 2, 1988 | 0.69 |
| Jun 1, 1988 | 0.69 |
| May 31, 1988 | 0.69 |
| May 27, 1988 | 0.69 |
| May 26, 1988 | 0.70 |
| May 25, 1988 | 0.70 |
| May 24, 1988 | 0.70 |
| May 23, 1988 | 0.70 |
| May 20, 1988 | 0.70 |
| May 19, 1988 | 0.70 |
| May 18, 1988 | 0.70 |
| May 17, 1988 | 0.70 |
| May 16, 1988 | 0.70 |
| May 13, 1988 | 0.69 |
| May 12, 1988 | 0.69 |
| May 11, 1988 | 0.69 |
| May 10, 1988 | 0.69 |
| May 9, 1988 | 0.69 |
| May 6, 1988 | 0.69 |
| May 5, 1988 | 0.69 |
| May 4, 1988 | 0.69 |
| May 3, 1988 | 0.69 |
| May 2, 1988 | 0.68 |
| Apr 29, 1988 | 0.68 |
| Apr 28, 1988 | 0.68 |
| Apr 27, 1988 | 0.68 |
| Apr 26, 1988 | 0.68 |
| Apr 25, 1988 | 0.67 |
| Apr 22, 1988 | 0.67 |
| Apr 21, 1988 | 0.67 |
| Apr 20, 1988 | 0.67 |
| Apr 19, 1988 | 0.67 |
| Apr 18, 1988 | 0.67 |
| Apr 15, 1988 | 0.66 |
| Apr 14, 1988 | 0.66 |
| Apr 13, 1988 | 0.66 |
| Apr 12, 1988 | 0.66 |
| Apr 11, 1988 | 0.66 |
| Apr 8, 1988 | 0.66 |
| Apr 7, 1988 | 0.65 |
| Apr 6, 1988 | 0.65 |
| Apr 5, 1988 | 0.65 |
| Apr 4, 1988 | 0.65 |
| Mar 31, 1988 | 0.65 |
| Mar 30, 1988 | 0.64 |
| Mar 29, 1988 | 0.64 |
| Mar 28, 1988 | 0.64 |
| Mar 25, 1988 | 0.64 |
| Mar 24, 1988 | 0.64 |
| Mar 23, 1988 | 0.63 |
| Mar 22, 1988 | 0.63 |
| Mar 21, 1988 | 0.63 |
| Mar 18, 1988 | 0.63 |
| Mar 17, 1988 | 0.62 |
| Mar 16, 1988 | 0.62 |
| Mar 15, 1988 | 0.62 |
| Mar 14, 1988 | 0.62 |
| Mar 11, 1988 | 0.61 |
| Mar 10, 1988 | 0.61 |
| Mar 9, 1988 | 0.61 |
| Mar 8, 1988 | 0.61 |
| Mar 7, 1988 | 0.61 |
| Mar 4, 1988 | 0.61 |
| Mar 3, 1988 | 0.61 |
| Mar 2, 1988 | 0.61 |
| Mar 1, 1988 | 0.61 |
| Feb 29, 1988 | 0.61 |
| Feb 26, 1988 | 0.61 |
| Feb 25, 1988 | 0.61 |
| Feb 24, 1988 | 0.62 |
| Feb 23, 1988 | 0.62 |
| Feb 22, 1988 | 0.62 |
| Feb 19, 1988 | 0.62 |
| Feb 18, 1988 | 0.62 |
| Feb 17, 1988 | 0.62 |
| Feb 16, 1988 | 0.62 |
| Feb 12, 1988 | 0.62 |
| Feb 11, 1988 | 0.62 |
| Feb 10, 1988 | 0.62 |
| Feb 9, 1988 | 0.62 |
| Feb 8, 1988 | 0.62 |
| Feb 5, 1988 | 0.62 |
| Feb 4, 1988 | 0.62 |
| Feb 3, 1988 | 0.62 |
| Feb 2, 1988 | 0.62 |
| Feb 1, 1988 | 0.62 |
| Jan 29, 1988 | 0.62 |
| Jan 28, 1988 | 0.62 |
| Jan 27, 1988 | 0.62 |
| Jan 26, 1988 | 0.62 |
| Jan 25, 1988 | 0.62 |
| Jan 22, 1988 | 0.62 |
| Jan 21, 1988 | 0.62 |
| Jan 20, 1988 | 0.62 |
| Jan 19, 1988 | 0.63 |
| Jan 18, 1988 | 0.63 |
| Jan 15, 1988 | 0.63 |
| Jan 14, 1988 | 0.63 |
| Jan 13, 1988 | 0.63 |
| Jan 12, 1988 | 0.63 |
| Jan 11, 1988 | 0.63 |
| Jan 8, 1988 | 0.63 |
| Jan 7, 1988 | 0.63 |
| Jan 6, 1988 | 0.63 |
| Jan 5, 1988 | 0.63 |
| Jan 4, 1988 | 0.63 |
| Dec 31, 1987 | 0.64 |
| Dec 30, 1987 | 0.64 |
| Dec 29, 1987 | 0.64 |
| Dec 28, 1987 | 0.64 |
| Dec 24, 1987 | 0.64 |
| Dec 23, 1987 | 0.64 |
| Dec 22, 1987 | 0.64 |
| Dec 21, 1987 | 0.64 |
| Dec 18, 1987 | 0.64 |
| Dec 17, 1987 | 0.64 |
| Dec 16, 1987 | 0.64 |
| Dec 15, 1987 | 0.64 |
| Dec 14, 1987 | 0.64 |
| Dec 11, 1987 | 0.65 |
| Dec 10, 1987 | 0.65 |
| Dec 9, 1987 | 0.65 |
| Dec 8, 1987 | 0.65 |
| Dec 7, 1987 | 0.65 |
| Dec 4, 1987 | 0.66 |
| Dec 3, 1987 | 0.66 |
| Dec 2, 1987 | 0.66 |
| Dec 1, 1987 | 0.66 |
| Nov 30, 1987 | 0.66 |
| Nov 27, 1987 | 0.67 |
| Nov 25, 1987 | 0.67 |
| Nov 24, 1987 | 0.67 |
| Nov 23, 1987 | 0.67 |
| Nov 20, 1987 | 0.67 |
| Nov 19, 1987 | 0.67 |
| Nov 18, 1987 | 0.67 |
| Nov 17, 1987 | 0.67 |
| Nov 16, 1987 | 0.68 |
| Nov 13, 1987 | 0.68 |
| Nov 12, 1987 | 0.68 |
| Nov 11, 1987 | 0.68 |
| Nov 10, 1987 | 0.68 |
| Nov 9, 1987 | 0.68 |
| Nov 6, 1987 | 0.68 |
| Nov 5, 1987 | 0.68 |
| Nov 4, 1987 | 0.69 |
| Nov 3, 1987 | 0.69 |
| Nov 2, 1987 | 0.69 |
| Oct 30, 1987 | 0.69 |
| Oct 29, 1987 | 0.69 |
| Oct 28, 1987 | 0.69 |
| Oct 27, 1987 | 0.69 |
| Oct 26, 1987 | 0.69 |
| Oct 23, 1987 | 0.69 |
| Oct 22, 1987 | 0.70 |
| Oct 21, 1987 | 0.70 |
| Oct 20, 1987 | 0.70 |
| Oct 19, 1987 | 0.70 |
| Oct 16, 1987 | 0.70 |
| Oct 15, 1987 | 0.70 |
| Oct 14, 1987 | 0.70 |
| Oct 13, 1987 | 0.70 |
| Oct 12, 1987 | 0.70 |
| Oct 9, 1987 | 0.69 |
| Oct 8, 1987 | 0.69 |
| Oct 7, 1987 | 0.69 |
| Oct 6, 1987 | 0.69 |
| Oct 5, 1987 | 0.69 |
| Oct 2, 1987 | 0.69 |
| Oct 1, 1987 | 0.69 |
| Sep 30, 1987 | 0.69 |
| Sep 29, 1987 | 0.68 |
| Sep 28, 1987 | 0.68 |
| Sep 25, 1987 | 0.68 |
| Sep 24, 1987 | 0.68 |
| Sep 23, 1987 | 0.68 |
| Sep 22, 1987 | 0.68 |
| Sep 21, 1987 | 0.68 |
| Sep 18, 1987 | 0.68 |
| Sep 17, 1987 | 0.68 |
| Sep 16, 1987 | 0.67 |
| Sep 15, 1987 | 0.67 |
| Sep 14, 1987 | 0.67 |
| Sep 11, 1987 | 0.67 |
| Sep 10, 1987 | 0.67 |
| Sep 9, 1987 | 0.67 |
| Sep 8, 1987 | 0.67 |
| Sep 4, 1987 | 0.67 |
| Sep 3, 1987 | 0.67 |
| Sep 2, 1987 | 0.67 |
| Sep 1, 1987 | 0.67 |
| Aug 31, 1987 | 0.67 |
| Aug 28, 1987 | 0.67 |
| Aug 27, 1987 | 0.67 |
| Aug 26, 1987 | 0.67 |
| Aug 25, 1987 | 0.67 |
| Aug 24, 1987 | 0.67 |
| Aug 21, 1987 | 0.67 |
| Aug 20, 1987 | 0.67 |
| Aug 19, 1987 | 0.67 |
| Aug 18, 1987 | 0.67 |
| Aug 17, 1987 | 0.67 |
| Aug 14, 1987 | 0.67 |
| Aug 13, 1987 | 0.67 |
| Aug 12, 1987 | 0.67 |
| Aug 11, 1987 | 0.67 |
| Aug 10, 1987 | 0.67 |
| Aug 7, 1987 | 0.67 |
| Aug 6, 1987 | 0.67 |
| Aug 5, 1987 | 0.67 |
| Aug 4, 1987 | 0.67 |
| Aug 3, 1987 | 0.67 |
| Jul 31, 1987 | 0.67 |
| Jul 30, 1987 | 0.67 |
| Jul 29, 1987 | 0.67 |
| Jul 28, 1987 | 0.67 |
| Jul 27, 1987 | 0.67 |
| Jul 24, 1987 | 0.67 |
| Jul 23, 1987 | 0.67 |
| Jul 22, 1987 | 0.67 |
| Jul 21, 1987 | 0.67 |
| Jul 20, 1987 | 0.67 |
| Jul 17, 1987 | 0.67 |
| Jul 16, 1987 | 0.67 |
| Jul 15, 1987 | 0.67 |
| Jul 14, 1987 | 0.67 |
| Jul 13, 1987 | 0.67 |
| Jul 10, 1987 | 0.67 |
| Jul 9, 1987 | 0.67 |
| Jul 8, 1987 | 0.67 |
| Jul 7, 1987 | 0.67 |
| Jul 6, 1987 | 0.67 |
| Jul 2, 1987 | 0.67 |
| Jul 1, 1987 | 0.67 |
| Jun 30, 1987 | 0.67 |
| Jun 29, 1987 | 0.67 |
| Jun 26, 1987 | 0.67 |
| Jun 25, 1987 | 0.67 |
| Jun 24, 1987 | 0.67 |
| Jun 23, 1987 | 0.67 |
| Jun 22, 1987 | 0.67 |
| Jun 19, 1987 | 0.67 |
| Jun 18, 1987 | 0.67 |
| Jun 17, 1987 | 0.68 |
| Jun 16, 1987 | 0.68 |
| Jun 15, 1987 | 0.68 |
| Jun 12, 1987 | 0.68 |
| Jun 11, 1987 | 0.68 |
| Jun 10, 1987 | 0.68 |
| Jun 9, 1987 | 0.68 |
| Jun 8, 1987 | 0.68 |
| Jun 5, 1987 | 0.68 |
| Jun 4, 1987 | 0.68 |
| Jun 3, 1987 | 0.68 |
| Jun 2, 1987 | 0.68 |
| Jun 1, 1987 | 0.69 |
| May 29, 1987 | 0.69 |
| May 28, 1987 | 0.69 |
| May 27, 1987 | 0.69 |
| May 26, 1987 | 0.69 |
| May 22, 1987 | 0.69 |
| May 21, 1987 | 0.69 |
| May 20, 1987 | 0.69 |
| May 19, 1987 | 0.68 |
| May 18, 1987 | 0.68 |
| May 15, 1987 | 0.68 |
| May 14, 1987 | 0.68 |
| May 13, 1987 | 0.68 |
| May 12, 1987 | 0.68 |
| May 11, 1987 | 0.68 |
| May 8, 1987 | 0.68 |
| May 7, 1987 | 0.68 |
| May 6, 1987 | 0.68 |
| May 5, 1987 | 0.68 |
| May 4, 1987 | 0.68 |
| May 1, 1987 | 0.68 |
| Apr 30, 1987 | 0.68 |
| Apr 29, 1987 | 0.68 |
| Apr 28, 1987 | 0.68 |
| Apr 27, 1987 | 0.68 |
| Apr 24, 1987 | 0.68 |
| Apr 23, 1987 | 0.68 |
| Apr 22, 1987 | 0.68 |
| Apr 21, 1987 | 0.68 |
| Apr 20, 1987 | 0.68 |
| Apr 16, 1987 | 0.68 |
| Apr 15, 1987 | 0.68 |
| Apr 14, 1987 | 0.68 |
| Apr 13, 1987 | 0.68 |
| Apr 10, 1987 | 0.68 |
| Apr 9, 1987 | 0.68 |
| Apr 8, 1987 | 0.68 |
| Apr 7, 1987 | 0.68 |
| Apr 6, 1987 | 0.68 |
| Apr 3, 1987 | 0.67 |
| Apr 2, 1987 | 0.67 |
| Apr 1, 1987 | 0.67 |
| Mar 31, 1987 | 0.67 |
| Mar 30, 1987 | 0.67 |
| Mar 27, 1987 | 0.67 |
| Mar 26, 1987 | 0.67 |
| Mar 25, 1987 | 0.67 |
| Mar 24, 1987 | 0.67 |
| Mar 23, 1987 | 0.67 |
| Mar 20, 1987 | 0.66 |
| Mar 19, 1987 | 0.66 |
| Mar 18, 1987 | 0.66 |
| Mar 17, 1987 | 0.66 |
| Mar 16, 1987 | 0.66 |
| Mar 13, 1987 | 0.66 |
| Mar 12, 1987 | 0.66 |
| Mar 11, 1987 | 0.65 |
| Mar 10, 1987 | 0.65 |
| Mar 9, 1987 | 0.65 |
| Mar 6, 1987 | 0.65 |
| Mar 5, 1987 | 0.65 |
| Mar 4, 1987 | 0.65 |
| Mar 3, 1987 | 0.64 |
| Mar 2, 1987 | 0.64 |
| Feb 27, 1987 | 0.64 |
| Feb 26, 1987 | 0.64 |
| Feb 25, 1987 | 0.64 |
| Feb 24, 1987 | 0.64 |
| Feb 23, 1987 | 0.63 |
| Feb 20, 1987 | 0.63 |
| Feb 19, 1987 | 0.63 |
| Feb 18, 1987 | 0.63 |
| Feb 17, 1987 | 0.63 |
| Feb 13, 1987 | 0.63 |
| Feb 12, 1987 | 0.63 |
| Feb 11, 1987 | 0.62 |
| Feb 10, 1987 | 0.62 |
| Feb 9, 1987 | 0.62 |
| Feb 6, 1987 | 0.62 |
| Feb 5, 1987 | 0.62 |
| Feb 4, 1987 | 0.61 |
| Feb 3, 1987 | 0.61 |
| Feb 2, 1987 | 0.61 |
| Jan 30, 1987 | 0.61 |
| Jan 29, 1987 | 0.61 |
| Jan 28, 1987 | 0.61 |
| Jan 27, 1987 | 0.60 |
| Jan 26, 1987 | 0.60 |
| Jan 23, 1987 | 0.60 |
| Jan 22, 1987 | 0.60 |
| Jan 21, 1987 | 0.60 |
| Jan 20, 1987 | 0.60 |
| Jan 19, 1987 | 0.60 |
| Jan 16, 1987 | 0.59 |
| Jan 15, 1987 | 0.59 |
| Jan 14, 1987 | 0.59 |
| Jan 13, 1987 | 0.59 |
| Jan 12, 1987 | 0.59 |
| Jan 9, 1987 | 0.59 |
| Jan 8, 1987 | 0.59 |
| Jan 7, 1987 | 0.58 |
| Jan 6, 1987 | 0.58 |
| Jan 5, 1987 | 0.58 |
| Jan 2, 1987 | 0.58 |
| Dec 31, 1986 | 0.58 |
| Dec 30, 1986 | 0.58 |
| Dec 29, 1986 | 0.58 |
| Dec 26, 1986 | 0.58 |
| Dec 24, 1986 | 0.58 |
| Dec 23, 1986 | 0.58 |
| Dec 22, 1986 | 0.58 |
| Dec 19, 1986 | 0.58 |
| Dec 18, 1986 | 0.58 |
| Dec 17, 1986 | 0.58 |
| Dec 16, 1986 | 0.58 |
| Dec 15, 1986 | 0.57 |
| Dec 12, 1986 | 0.57 |
| Dec 11, 1986 | 0.57 |
| Dec 10, 1986 | 0.57 |
| Dec 9, 1986 | 0.57 |
| Dec 8, 1986 | 0.57 |
| Dec 5, 1986 | 0.57 |
| Dec 4, 1986 | 0.57 |
| Dec 3, 1986 | 0.57 |
| Dec 2, 1986 | 0.57 |
| Dec 1, 1986 | 0.57 |
| Nov 28, 1986 | 0.57 |
| Nov 26, 1986 | 0.57 |
| Nov 25, 1986 | 0.57 |
| Nov 24, 1986 | 0.57 |
| Nov 21, 1986 | 0.57 |
| Nov 20, 1986 | 0.57 |
| Nov 19, 1986 | 0.57 |
| Nov 18, 1986 | 0.57 |
| Nov 17, 1986 | 0.57 |
| Nov 14, 1986 | 0.57 |
| Nov 13, 1986 | 0.57 |
| Nov 12, 1986 | 0.57 |
| Nov 11, 1986 | 0.57 |
| Nov 10, 1986 | 0.57 |
| Nov 7, 1986 | 0.57 |
| Nov 6, 1986 | 0.57 |
| Nov 5, 1986 | 0.57 |
| Nov 4, 1986 | 0.57 |
| Nov 3, 1986 | 0.57 |
| Oct 31, 1986 | 0.57 |
| Oct 30, 1986 | 0.57 |
| Oct 29, 1986 | 0.57 |
| Oct 28, 1986 | 0.57 |
| Oct 27, 1986 | 0.57 |
| Oct 24, 1986 | 0.57 |
| Oct 23, 1986 | 0.57 |
| Oct 22, 1986 | 0.57 |
| Oct 21, 1986 | 0.57 |
| Oct 20, 1986 | 0.57 |
| Oct 17, 1986 | 0.57 |
| Oct 16, 1986 | 0.57 |
| Oct 15, 1986 | 0.57 |
| Oct 14, 1986 | 0.57 |
| Oct 13, 1986 | 0.57 |
| Oct 10, 1986 | 0.56 |
| Oct 9, 1986 | 0.56 |
| Oct 8, 1986 | 0.56 |
| Oct 7, 1986 | 0.56 |
| Oct 6, 1986 | 0.56 |
| Oct 3, 1986 | 0.56 |
| Oct 2, 1986 | 0.56 |
| Oct 1, 1986 | 0.56 |
| Sep 30, 1986 | 0.56 |
| Sep 29, 1986 | 0.56 |
| Sep 26, 1986 | 0.56 |
| Sep 25, 1986 | 0.56 |
| Sep 24, 1986 | 0.55 |
| Sep 23, 1986 | 0.55 |
| Sep 22, 1986 | 0.55 |
| Sep 19, 1986 | 0.55 |
| Sep 18, 1986 | 0.55 |
| Sep 17, 1986 | 0.55 |
| Sep 16, 1986 | 0.55 |
| Sep 15, 1986 | 0.55 |
| Sep 12, 1986 | 0.55 |
| Sep 11, 1986 | 0.55 |
| Sep 10, 1986 | 0.55 |
| Sep 9, 1986 | 0.55 |
| Sep 8, 1986 | 0.55 |
| Sep 5, 1986 | 0.55 |
| Sep 4, 1986 | 0.55 |
| Sep 3, 1986 | 0.55 |
| Sep 2, 1986 | 0.54 |
| Aug 29, 1986 | 0.54 |
| Aug 28, 1986 | 0.54 |
| Aug 27, 1986 | 0.54 |
| Aug 26, 1986 | 0.54 |
| Aug 25, 1986 | 0.54 |
| Aug 22, 1986 | 0.53 |
| Aug 21, 1986 | 0.53 |
| Aug 20, 1986 | 0.53 |
| Aug 19, 1986 | 0.53 |
| Aug 18, 1986 | 0.53 |
| Aug 15, 1986 | 0.53 |
| Aug 14, 1986 | 0.52 |
| Aug 13, 1986 | 0.52 |
| Aug 12, 1986 | 0.52 |
| Aug 11, 1986 | 0.52 |
| Aug 8, 1986 | 0.52 |
| Aug 7, 1986 | 0.51 |
| Aug 6, 1986 | 0.51 |
| Aug 5, 1986 | 0.51 |
| Aug 4, 1986 | 0.51 |
| Aug 1, 1986 | 0.51 |
| Jul 31, 1986 | 0.51 |
| Jul 30, 1986 | 0.51 |
| Jul 29, 1986 | 0.50 |
| Jul 28, 1986 | 0.50 |
| Jul 25, 1986 | 0.50 |
| Jul 24, 1986 | 0.50 |
| Jul 23, 1986 | 0.50 |
| Jul 22, 1986 | 0.50 |
| Jul 21, 1986 | 0.49 |
| Jul 18, 1986 | 0.49 |
| Jul 17, 1986 | 0.49 |
| Jul 16, 1986 | 0.49 |
| Jul 15, 1986 | 0.49 |
| Jul 14, 1986 | 0.49 |
| Jul 11, 1986 | 0.49 |
| Jul 10, 1986 | 0.48 |
| Jul 9, 1986 | 0.48 |
| Jul 8, 1986 | 0.48 |
| Jul 7, 1986 | 0.48 |
| Jul 3, 1986 | 0.48 |
| Jul 2, 1986 | 0.47 |
| Jul 1, 1986 | 0.47 |
| Jun 30, 1986 | 0.47 |
| Jun 27, 1986 | 0.47 |
| Jun 26, 1986 | 0.46 |
| Jun 25, 1986 | 0.46 |
| Jun 24, 1986 | 0.46 |
| Jun 23, 1986 | 0.46 |
| Jun 20, 1986 | 0.46 |
| Jun 19, 1986 | 0.45 |
| Jun 18, 1986 | 0.45 |
| Jun 17, 1986 | 0.45 |
| Jun 16, 1986 | 0.45 |
| Jun 13, 1986 | 0.45 |
| Jun 12, 1986 | 0.44 |
| Jun 11, 1986 | 0.44 |
| Jun 10, 1986 | 0.44 |
| Jun 9, 1986 | 0.44 |
| Jun 6, 1986 | 0.43 |
| Jun 5, 1986 | 0.43 |
| Jun 4, 1986 | 0.43 |
| Jun 3, 1986 | 0.43 |
| Jun 2, 1986 | 0.43 |
| May 30, 1986 | 0.42 |
| May 29, 1986 | 0.42 |
| May 28, 1986 | 0.42 |
| May 27, 1986 | 0.42 |
| May 23, 1986 | 0.42 |
| May 22, 1986 | 0.41 |
| May 21, 1986 | 0.41 |
| May 20, 1986 | 0.41 |
| May 19, 1986 | 0.41 |
| May 16, 1986 | 0.41 |
| May 15, 1986 | 0.41 |
| May 14, 1986 | 0.40 |
| May 13, 1986 | 0.40 |
| May 12, 1986 | 0.40 |
| May 9, 1986 | 0.40 |
| May 8, 1986 | 0.40 |
| May 7, 1986 | 0.40 |
| May 6, 1986 | 0.40 |
| May 5, 1986 | 0.40 |
| May 2, 1986 | 0.39 |
| May 1, 1986 | 0.39 |
| Apr 30, 1986 | 0.39 |
| Apr 29, 1986 | 0.39 |
| Apr 28, 1986 | 0.39 |
| Apr 25, 1986 | 0.39 |
| Apr 24, 1986 | 0.39 |
| Apr 23, 1986 | 0.38 |
| Apr 22, 1986 | 0.38 |
| Apr 21, 1986 | 0.38 |
| Apr 18, 1986 | 0.38 |
| Apr 17, 1986 | 0.38 |
| Apr 16, 1986 | 0.38 |
| Apr 15, 1986 | 0.38 |
| Apr 14, 1986 | 0.38 |
| Apr 11, 1986 | 0.37 |
| Apr 10, 1986 | 0.37 |
| Apr 9, 1986 | 0.37 |
| Apr 8, 1986 | 0.37 |
| Apr 7, 1986 | 0.37 |
| Apr 4, 1986 | 0.37 |
| Apr 3, 1986 | 0.37 |
| Apr 2, 1986 | 0.37 |
| Apr 1, 1986 | 0.36 |
| Mar 31, 1986 | 0.36 |
| Mar 27, 1986 | 0.36 |
| Mar 26, 1986 | 0.36 |
| Mar 25, 1986 | 0.36 |
| Mar 24, 1986 | 0.36 |
| Mar 21, 1986 | 0.36 |
| Mar 20, 1986 | 0.36 |
| Mar 19, 1986 | 0.36 |
| Mar 18, 1986 | 0.36 |
| Mar 17, 1986 | 0.35 |
| Mar 14, 1986 | 0.35 |
| Mar 13, 1986 | 0.35 |
| Mar 12, 1986 | 0.35 |
| Mar 11, 1986 | 0.35 |
| Mar 10, 1986 | 0.35 |
| Mar 7, 1986 | 0.35 |
| Mar 6, 1986 | 0.35 |
| Mar 5, 1986 | 0.35 |
| Mar 4, 1986 | 0.35 |
| Mar 3, 1986 | 0.34 |
| Feb 28, 1986 | 0.34 |
| Feb 27, 1986 | 0.34 |
| Feb 26, 1986 | 0.34 |
| Feb 25, 1986 | 0.34 |
| Feb 24, 1986 | 0.34 |
| Feb 21, 1986 | 0.34 |
| Feb 20, 1986 | 0.34 |
| Feb 19, 1986 | 0.34 |
| Feb 18, 1986 | 0.34 |
| Feb 14, 1986 | 0.33 |
| Feb 13, 1986 | 0.33 |
| Feb 12, 1986 | 0.33 |
| Feb 11, 1986 | 0.33 |
| Feb 10, 1986 | 0.33 |
| Feb 7, 1986 | 0.33 |
| Feb 6, 1986 | 0.32 |
| Feb 5, 1986 | 0.32 |
| Feb 4, 1986 | 0.32 |
| Feb 3, 1986 | 0.32 |
| Jan 31, 1986 | 0.32 |
| Jan 30, 1986 | 0.32 |
| Jan 29, 1986 | 0.32 |
| Jan 28, 1986 | 0.32 |
| Jan 27, 1986 | 0.32 |
| Jan 24, 1986 | 0.32 |
| Jan 23, 1986 | 0.32 |
| Jan 22, 1986 | 0.32 |
| Jan 21, 1986 | 0.32 |
| Jan 20, 1986 | 0.32 |
| Jan 17, 1986 | 0.32 |
| Jan 16, 1986 | 0.32 |
| Jan 15, 1986 | 0.32 |
| Jan 14, 1986 | 0.31 |
| Jan 13, 1986 | 0.31 |
| Jan 10, 1986 | 0.31 |
| Jan 9, 1986 | 0.31 |
| Jan 8, 1986 | 0.31 |
| Jan 7, 1986 | 0.31 |
| Jan 6, 1986 | 0.31 |
| Jan 3, 1986 | 0.31 |
| Jan 2, 1986 | 0.31 |
| Dec 31, 1985 | 0.31 |
| Dec 30, 1985 | 0.31 |
| Dec 27, 1985 | 0.31 |
| Dec 26, 1985 | 0.31 |
| Dec 24, 1985 | 0.31 |
| Dec 23, 1985 | 0.31 |
| Dec 20, 1985 | 0.31 |
| Dec 19, 1985 | 0.31 |
| Dec 18, 1985 | 0.31 |
| Dec 17, 1985 | 0.31 |
| Dec 16, 1985 | 0.31 |
| Dec 13, 1985 | 0.30 |
| Dec 12, 1985 | 0.30 |
| Dec 11, 1985 | 0.30 |
| Dec 10, 1985 | 0.30 |
| Dec 9, 1985 | 0.30 |
| Dec 6, 1985 | 0.30 |
| Dec 5, 1985 | 0.30 |
| Dec 4, 1985 | 0.30 |
| Dec 3, 1985 | 0.30 |
| Dec 2, 1985 | 0.30 |
| Nov 29, 1985 | 0.30 |
| Nov 27, 1985 | 0.30 |
| Nov 26, 1985 | 0.30 |
| Nov 25, 1985 | 0.29 |
| Nov 22, 1985 | 0.29 |
| Nov 21, 1985 | 0.29 |
| Nov 20, 1985 | 0.29 |
| Nov 19, 1985 | 0.29 |
| Nov 18, 1985 | 0.29 |
| Nov 15, 1985 | 0.29 |
| Nov 14, 1985 | 0.29 |
| Nov 13, 1985 | 0.29 |
| Nov 12, 1985 | 0.29 |
| Nov 11, 1985 | 0.29 |
| Nov 8, 1985 | 0.29 |
| Nov 7, 1985 | 0.29 |
| Nov 6, 1985 | 0.29 |
| Nov 5, 1985 | 0.28 |
| Nov 4, 1985 | 0.28 |
| Nov 1, 1985 | 0.28 |
| Oct 31, 1985 | 0.28 |
| Oct 30, 1985 | 0.28 |
| Oct 29, 1985 | 0.28 |
| Oct 28, 1985 | 0.28 |
| Oct 25, 1985 | 0.28 |
| Oct 24, 1985 | 0.28 |
| Oct 23, 1985 | 0.28 |
| Oct 22, 1985 | 0.28 |
| Oct 21, 1985 | 0.28 |
| Oct 18, 1985 | 0.28 |
| Oct 17, 1985 | 0.28 |
| Oct 16, 1985 | 0.28 |
| Oct 15, 1985 | 0.28 |
| Oct 14, 1985 | 0.27 |
| Oct 11, 1985 | 0.27 |
| Oct 10, 1985 | 0.27 |
| Oct 9, 1985 | 0.27 |
| Oct 8, 1985 | 0.27 |
| Oct 7, 1985 | 0.27 |
| Oct 4, 1985 | 0.27 |
| Oct 3, 1985 | 0.27 |
| Oct 2, 1985 | 0.27 |
| Oct 1, 1985 | 0.27 |
| Sep 30, 1985 | 0.27 |
| Sep 27, 1985 | 0.27 |
| Sep 26, 1985 | 0.27 |
| Sep 25, 1985 | 0.27 |
| Sep 24, 1985 | 0.27 |
| Sep 23, 1985 | 0.26 |
| Sep 20, 1985 | 0.26 |
| Sep 19, 1985 | 0.26 |
| Sep 18, 1985 | 0.26 |
| Sep 17, 1985 | 0.26 |
| Sep 16, 1985 | 0.26 |
| Sep 13, 1985 | 0.26 |
| Sep 12, 1985 | 0.26 |
| Sep 11, 1985 | 0.26 |
| Sep 10, 1985 | 0.26 |
| Sep 9, 1985 | 0.26 |
| Sep 6, 1985 | 0.26 |
| Sep 5, 1985 | 0.25 |
| Sep 4, 1985 | 0.25 |
| Sep 3, 1985 | 0.25 |
| Aug 30, 1985 | 0.25 |
| Aug 29, 1985 | 0.25 |
| Aug 28, 1985 | 0.25 |
| Aug 27, 1985 | 0.25 |
| Aug 26, 1985 | 0.25 |
| Aug 23, 1985 | 0.25 |
| Aug 22, 1985 | 0.25 |
| Aug 21, 1985 | 0.25 |
| Aug 20, 1985 | 0.24 |
| Aug 19, 1985 | 0.24 |
| Aug 16, 1985 | 0.24 |
| Aug 15, 1985 | 0.24 |
| Aug 14, 1985 | 0.24 |
| Aug 13, 1985 | 0.24 |
| Aug 12, 1985 | 0.24 |
| Aug 9, 1985 | 0.24 |
| Aug 8, 1985 | 0.24 |
| Aug 7, 1985 | 0.24 |
| Aug 6, 1985 | 0.24 |
| Aug 5, 1985 | 0.24 |
| Aug 2, 1985 | 0.24 |
| Aug 1, 1985 | 0.24 |
| Jul 31, 1985 | 0.23 |
| Jul 30, 1985 | 0.23 |
| Jul 29, 1985 | 0.23 |
| Jul 26, 1985 | 0.23 |
| Jul 25, 1985 | 0.23 |
| Jul 24, 1985 | 0.23 |
| Jul 23, 1985 | 0.23 |
| Jul 22, 1985 | 0.23 |
| Jul 19, 1985 | 0.23 |
| Jul 18, 1985 | 0.23 |
| Jul 17, 1985 | 0.23 |
| Jul 16, 1985 | 0.23 |
| Jul 15, 1985 | 0.23 |
| Jul 12, 1985 | 0.23 |
| Jul 11, 1985 | 0.23 |
| Jul 10, 1985 | 0.23 |
| Jul 9, 1985 | 0.22 |
| Jul 8, 1985 | 0.22 |
| Jul 5, 1985 | 0.22 |
| Jul 3, 1985 | 0.22 |
| Jul 2, 1985 | 0.22 |
| Jul 1, 1985 | 0.22 |
| Jun 28, 1985 | 0.22 |
| Jun 27, 1985 | 0.22 |
| Jun 26, 1985 | 0.22 |
| Jun 25, 1985 | 0.22 |
| Jun 24, 1985 | 0.22 |
| Jun 21, 1985 | 0.22 |
| Jun 20, 1985 | 0.22 |
| Jun 19, 1985 | 0.22 |
| Jun 18, 1985 | 0.22 |
| Jun 17, 1985 | 0.22 |
| Jun 14, 1985 | 0.22 |
| Jun 13, 1985 | 0.22 |
| Jun 12, 1985 | 0.22 |
| Jun 11, 1985 | 0.22 |
| Jun 10, 1985 | 0.22 |
| Jun 7, 1985 | 0.22 |
| Jun 6, 1985 | 0.21 |
| Jun 5, 1985 | 0.21 |
| Jun 4, 1985 | 0.21 |
| Jun 3, 1985 | 0.21 |
| May 31, 1985 | 0.21 |
| May 30, 1985 | 0.21 |
| May 29, 1985 | 0.21 |
| May 28, 1985 | 0.21 |
| May 24, 1985 | 0.21 |
| May 23, 1985 | 0.21 |
| May 22, 1985 | 0.21 |
| May 21, 1985 | 0.21 |
| May 20, 1985 | 0.21 |
| May 17, 1985 | 0.21 |
| May 16, 1985 | 0.20 |
| May 15, 1985 | 0.20 |
| May 14, 1985 | 0.20 |
| May 13, 1985 | 0.20 |
| May 10, 1985 | 0.20 |
| May 9, 1985 | 0.20 |
| May 8, 1985 | 0.20 |
| May 7, 1985 | 0.20 |
| May 6, 1985 | 0.20 |
| May 3, 1985 | 0.20 |
| May 2, 1985 | 0.20 |
| May 1, 1985 | 0.20 |
| Apr 30, 1985 | 0.20 |
| Apr 29, 1985 | 0.19 |
| Apr 26, 1985 | 0.19 |
| Apr 25, 1985 | 0.19 |
| Apr 24, 1985 | 0.19 |
| Apr 23, 1985 | 0.19 |
| Apr 22, 1985 | 0.19 |
| Apr 19, 1985 | 0.19 |
| Apr 18, 1985 | 0.19 |
| Apr 17, 1985 | 0.19 |
| Apr 16, 1985 | 0.19 |
| Apr 15, 1985 | 0.19 |
| Apr 12, 1985 | 0.19 |
| Apr 11, 1985 | 0.19 |
| Apr 10, 1985 | 0.19 |
| Apr 9, 1985 | 0.19 |
| Apr 8, 1985 | 0.19 |
| Apr 4, 1985 | 0.19 |
| Apr 3, 1985 | 0.18 |
| Apr 2, 1985 | 0.18 |
| Apr 1, 1985 | 0.18 |
| Mar 29, 1985 | 0.18 |
| Mar 28, 1985 | 0.18 |
| Mar 27, 1985 | 0.18 |
| Mar 26, 1985 | 0.18 |
| Mar 25, 1985 | 0.18 |
| Mar 22, 1985 | 0.18 |
| Mar 21, 1985 | 0.18 |
| Mar 20, 1985 | 0.18 |
| Mar 19, 1985 | 0.18 |
| Mar 18, 1985 | 0.18 |
| Mar 15, 1985 | 0.18 |
| Mar 14, 1985 | 0.18 |
| Mar 13, 1985 | 0.18 |
| Mar 12, 1985 | 0.18 |
| Mar 11, 1985 | 0.18 |
| Mar 8, 1985 | 0.17 |
| Mar 7, 1985 | 0.17 |
| Mar 6, 1985 | 0.17 |
| Mar 5, 1985 | 0.17 |
| Mar 4, 1985 | 0.17 |
| Mar 1, 1985 | 0.17 |
| Feb 28, 1985 | 0.17 |
| Feb 27, 1985 | 0.17 |
| Feb 26, 1985 | 0.17 |
| Feb 25, 1985 | 0.17 |
| Feb 22, 1985 | 0.17 |
| Feb 21, 1985 | 0.17 |
| Feb 20, 1985 | 0.17 |
| Feb 19, 1985 | 0.17 |
| Feb 15, 1985 | 0.17 |
| Feb 14, 1985 | 0.17 |
| Feb 13, 1985 | 0.16 |
| Feb 12, 1985 | 0.16 |
| Feb 11, 1985 | 0.16 |
| Feb 8, 1985 | 0.16 |
| Feb 7, 1985 | 0.16 |
| Feb 6, 1985 | 0.16 |
| Feb 5, 1985 | 0.16 |
| Feb 4, 1985 | 0.16 |
| Feb 1, 1985 | 0.16 |
| Jan 31, 1985 | 0.16 |
| Jan 30, 1985 | 0.16 |
| Jan 29, 1985 | 0.16 |
| Jan 28, 1985 | 0.16 |
| Jan 25, 1985 | 0.16 |
| Jan 24, 1985 | 0.16 |
| Jan 23, 1985 | 0.16 |
| Jan 22, 1985 | 0.16 |
| Jan 21, 1985 | 0.16 |
| Jan 18, 1985 | 0.16 |
| Jan 17, 1985 | 0.16 |
| Jan 16, 1985 | 0.16 |
| Jan 15, 1985 | 0.16 |
| Jan 14, 1985 | 0.16 |
| Jan 11, 1985 | 0.16 |
| Jan 10, 1985 | 0.16 |
| Jan 9, 1985 | 0.16 |
| Jan 8, 1985 | 0.16 |
| Jan 7, 1985 | 0.16 |